|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 招标股份 | 23.13(12.83%) | 24.34(5.23%) | 21.32(-12.41%) | 21.42(0.47%) | 19.93(-6.96%) | 3 | 12.66 | 57.48% | 15.56 | 28.1% | 1.68% | -26.08% | -9.22% | -6.5 | -9.99 | 3.1% | -31.28% | HL K1 K2 | 公告 | |
| 三博脑科 | 92.1(-6.86%) | 98.5(6.95%) | 94.63(-3.93%) | 94.78(0.16%) | 89.3(-5.78%) | 3 | 50.97 | 75.22% | 60.43 | 47.77% | 71.73% | -9.69% | 35.96% | -62.44 | 0 | 71.76% | -13.3% | HL K1 K2 | 公告 | |
| 大唐电信 | 10.63(-2.57%) | 11.15(4.89%) | 10.39(-6.82%) | 11.43(10.01%) | 11.03(-3.5%) | 3 | 8.21 | 34.36% | 9.09 | 21.35% | 29.16% | -3.5% | 16.55% | 0 | 0 | 31.47% | -8.08% | HL K1 K2 | 公告 | |
| 观想科技 | 94.95(13.04%) | 107.62(13.34%) | 96.54(-10.3%) | 92.5(-4.18%) | 89.66(-3.07%) | 3 | 54.35 | 64.96% | 65.68 | 36.52% | 49.58% | -16.69% | 25.93% | 0 | 0 | 51.66% | -20.68% | HL K1 K2 | 公告 | |
| 保变电气 | 11.75(1.03%) | 11.97(1.87%) | 13.09(9.36%) | 12.6(-3.74%) | 13.86(10%) | 3 | 8.5 | 63.01% | 10.14 | 36.66% | 52.31% | 0% | 29.54% | 0 | 0 | 52.98% | 0% | HL K1 K2 | 公告 | |
| 远东股份 | 10.56(-3.3%) | 10.89(3.13%) | 10.63(-2.39%) | 10.2(-4.05%) | 10.09(-1.08%) | 3 | 5.91 | 70.73% | 7.05 | 43.12% | 45.81% | -7.6% | 20.79% | -9.43 | 0 | 47.3% | -15.99% | HL K1 K2 | 公告 | |
| 漱玉平民 | 17.24(7.75%) | 17.64(2.32%) | 19.43(10.15%) | 21.45(10.4%) | 18.5(-13.75%) | 3 | 11.91 | 55.31% | 14.3 | 29.4% | 34.94% | -13.75% | 13.93% | 0 | 0 | 35.23% | -19.6% | HL K1 K2 | 公告 | |
| 红相股份 | 13.67(6.46%) | 14.05(2.78%) | 13.13(-6.55%) | 15.76(20.03%) | 14.03(-10.98%) | 3 | 6.59 | 113.02% | 8.42 | 66.7% | 59.43% | -10.98% | 10.65% | 0 | -0 | 61.64% | -10.98% | HL K1 K2 | 公告 | |
| 航天晨光 | 36.59(6.68%) | 38.54(5.33%) | 34.69(-9.99%) | 31.31(-9.74%) | 30.13(-3.77%) | 3 | 20.6 | 46.25% | 24.76 | 21.68% | 43.14% | -21.82% | 11% | -39.83 | 0 | 45.49% | -24.62% | HL K1 K2 | 公告 | |
| 长城电工 | 10.45(-0.57%) | 10.6(1.44%) | 10.87(2.55%) | 10.7(-1.56%) | 10.46(-2.24%) | 3 | 8.27 | 26.5% | 9.81 | 6.65% | 18.86% | -3.77% | 6.92% | -0.57 | 0 | 19.68% | -10.29% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 38.93(-8.66%) | 43.19(10.94%) | 39.78(-7.9%) | 38.24(-3.87%) | 36.75(-3.9%) | 3 | 26.04 | 41.12% | 31.43 | 16.91% | 43.95% | -14.91% | 20.6% | -49.58 | 0 | 45.14% | -16.7% | HL K1 K2 | 公告 | |
| 天龙集团 | 10.85(20.02%) | 13.02(20%) | 15.62(19.97%) | 17.43(11.59%) | 13.94(-20.02%) | 3 | 8.25 | 69.01% | 10.04 | 38.89% | 76.01% | -20.02% | 49.1% | 0 | 0 | 77.81% | -24.2% | HL K1 K2 | 公告 | |
| 交运股份 | 6.79(10.05%) | 7.47(10.01%) | 8.22(10.04%) | 9.03(9.85%) | 9.26(2.55%) | 3 | 5.03 | 84.06% | 6.01 | 53.96% | 66.55% | 0% | 48.79% | 0 | 0 | 69.29% | -6.75% | HL K1 K2 | 公告 | |
| 蓝色光标 | 17.18(14.08%) | 20.62(20.02%) | 20.85(1.12%) | 21.63(3.74%) | 18.41(-14.89%) | 3 | 7.19 | 156.11% | 9.05 | 103.32% | 121.54% | -14.89% | 60.76% | 0 | 0 | 124.24% | -22.87% | HL K1 K2 | 公告 | |
| 新华网 | 22.24(7.91%) | 24.46(9.98%) | 26.91(10.02%) | 29.6(10%) | 29.17(-1.45%) | 3 | 18.32 | 59.19% | 20.43 | 42.75% | 55.99% | -1.45% | 42.02% | 0 | 0 | 56.83% | -7.4% | HL K1 K2 | 公告 | |
| 安泰集团 | 4.46(-2.83%) | 4.52(1.35%) | 4.36(-3.54%) | 4.31(-1.15%) | 4.18(-3.02%) | 3 | 2.49 | 67.69% | 3.26 | 28.15% | 3.72% | -25.22% | -9.31% | -0.56 | -1.87 | 5.56% | -30.33% | HL K1 K2 | 公告 | |
| 中公教育 | 2.87(2.5%) | 2.99(4.18%) | 3.29(10.03%) | 3.33(1.22%) | 3.11(-6.61%) | 3 | 2.79 | 11.51% | 3.08 | 0.97% | 30.13% | -6.61% | 14.2% | 0 | 0 | 34.05% | -10.89% | HL K1 K2 | 公告 | |
| 可川科技 | 44.53(6.02%) | 44.71(0.4%) | 44.84(0.29%) | 44.75(-0.2%) | 46.06(2.93%) | 3 | 27.71 | 66.22% | 32.52 | 41.62% | 55.5% | 0% | 32.41% | 0 | 0 | 56.14% | -2.93% | HL K1 K2 | 公告 | |
| 哈焊华通 | 61.91(4.21%) | 69(11.45%) | 61.79(-10.45%) | 61.07(-1.17%) | 59.64(-2.34%) | 3 | 32.86 | 81.48% | 43.4 | 37.42% | 45.11% | -13.57% | 19.14% | 0 | 0 | 45.89% | -16.94% | HL K1 K2 | 公告 | |
| 新大洲A | 6.13(2.34%) | 6.02(-1.79%) | 5.75(-4.49%) | 5.85(1.74%) | 5.89(0.68%) | 3 | 4.75 | 24.1% | 5.37 | 9.65% | 6.7% | -15.98% | -2.24% | -2.7 | -1.27 | 9.68% | -15.98% | HL K1 K2 | 公告 | |
| 实达集团 | 4.97(2.05%) | 5.25(5.63%) | 4.9(-6.67%) | 5.39(10%) | 5.55(2.97%) | 3 | 3.97 | 39.8% | 4.76 | 16.57% | 20.65% | -17.16% | 4.97% | 0 | -3.07 | 22.25% | -23.45% | HL K1 K2 | 公告 | |
| 三羊马 | 54.52(-0.15%) | 56.31(3.28%) | 54.72(-2.82%) | 56.48(3.22%) | 53.49(-5.29%) | 3 | 41.77 | 28.07% | 48.93 | 9.33% | 29.23% | -7.89% | 5.34% | -12.52 | 0 | 31.46% | -14.99% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 10.08(10.04%) | 11.09(10.02%) | 10.5(-5.32%) | 11.55(10%) | 10.95(-5.19%) | 3 | 6.88 | 59.14% | 8.59 | 27.43% | 33.21% | -5.19% | 20.94% | 0 | 0 | 35.19% | -6.25% | HL K1 K2 | 公告 | |
| 安泰科技 | 25.19(10%) | 27.71(10%) | 28.29(2.09%) | 29.27(3.46%) | 27.56(-5.84%) | 3 | 14.3 | 92.72% | 17.44 | 58.06% | 55.01% | -5.84% | 30.01% | 0 | 0 | 56.5% | -11.44% | HL K1 K2 | 公告 | |
| 风范股份 | 5.88(0.17%) | 5.92(0.68%) | 5.88(-0.68%) | 5.91(0.51%) | 5.8(-1.86%) | 3 | 4.62 | 25.47% | 5.07 | 14.38% | 19.1% | -5.84% | 5.48% | -0.8 | -0.14 | 19.83% | -7.35% | HL K1 K2 | 公告 | |
| 科森科技 | 20.6(3.31%) | 20.49(-0.53%) | 19.64(-4.15%) | 20.88(6.31%) | 20.38(-2.39%) | 3 | 10.53 | 93.56% | 13.41 | 51.96% | 67.46% | -2.67% | 26.11% | 0 | 0 | 68.99% | -5.65% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.61(-1.49%) | 7.02(6.2%) | 6.95(-1%) | 6.79(-2.3%) | 6.68(-1.62%) | 3 | 4.95 | 34.95% | 5.72 | 16.88% | 13.8% | -14.25% | 1.03% | -1.71 | 0 | 15.17% | -18.64% | HL K1 K2 | 公告 | |
| 三房巷 | 2.52(-0.79%) | 2.61(3.57%) | 2.63(0.77%) | 2.65(0.76%) | 2.56(-3.4%) | 3 | 1.97 | 29.89% | 2.3 | 11.08% | 22.49% | -6.57% | 9.3% | 0.06 | 0 | 24.27% | -9.22% | HL K1 K2 | 公告 | |
| 旭升集团 | 19.1(10.02%) | 21.01(10%) | 21.01(0%) | 20.28(-3.47%) | 19.16(-5.52%) | 3 | 13.17 | 45.47% | 15.8 | 21.24% | 44.06% | -8.81% | 22.57% | 0 | 0 | 45.59% | -14.65% | HL K1 K2 | 公告 | |
| 新宏泽 | 16.52(6.86%) | 16(-3.15%) | 15.56(-2.75%) | 15.58(0.13%) | 17.14(10.01%) | 3 | 10.03 | 70.83% | 11.77 | 45.66% | 24.47% | -2.78% | 7.73% | 0 | -2.38 | 25.57% | -5.82% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.76(10.03%) | 10.74(10.04%) | 11.26(4.84%) | 12.39(10.04%) | 11.15(-10.01%) | 3 | 8.01 | 39.19% | 9.5 | 17.33% | 54.86% | -10.01% | 30.01% | 0 | 0 | 58.16% | -10.01% | HL K1 K2 | 公告 | |
| 博瑞传播 | 6.47(10.03%) | 7.12(10.05%) | 6.98(-1.97%) | 7.07(1.29%) | 6.36(-10.04%) | 3 | 4.81 | 32.15% | 5.34 | 19.08% | 31.13% | -10.67% | 17.55% | 0 | 0 | 32.22% | -18.77% | HL K1 K2 | 公告 | |
| 隆基机械 | 10.2(1.9%) | 10.57(3.63%) | 10.01(-5.3%) | 9.93(-0.8%) | 9.95(0.2%) | 3 | 7.67 | 29.79% | 8.75 | 13.69% | 23.76% | -12.26% | 5.11% | -2.13 | 0 | 26.59% | -12.26% | HL K1 K2 | 公告 | |
| 宝胜股份 | 8.76(10.05%) | 9.1(3.88%) | 8.19(-10%) | 7.85(-4.15%) | 7.65(-2.55%) | 3 | 5.17 | 47.89% | 6.01 | 27.27% | 45.99% | -15.93% | 10.64% | -3.55 | 0 | 45.99% | -18.44% | HL K1 K2 | 公告 | |
| 双星新材 | 7.35(-2%) | 7.18(-2.31%) | 7.05(-1.81%) | 7.1(0.71%) | 6.98(-1.69%) | 3 | 5.36 | 30.2% | 5.99 | 16.46% | 21.82% | -8.4% | 2.97% | -4.7 | 0 | 23.1% | -12.42% | HL K1 K2 | 公告 | |
| 三木集团 | 5.66(-1.22%) | 5.65(-0.18%) | 5.52(-2.3%) | 5.45(-1.27%) | 5.23(-4.04%) | 3 | 3.99 | 30.99% | 5.06 | 3.38% | 0% | -32.78% | -15.54% | -3.37 | -3.66 | 1.16% | -35.67% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.94(5.63%) | 3.99(1.27%) | 3.92(-1.75%) | 3.88(-1.02%) | 3.87(-0.26%) | 3 | 3.26 | 18.81% | 3.57 | 8.38% | 20.56% | -5.61% | 5.15% | 0 | 0 | 22.47% | -8.51% | HL K1 K2 | 公告 | |
| 外服控股 | 5.09(0.99%) | 5.16(1.38%) | 5.68(10.08%) | 6.25(10.04%) | 6.88(10.08%) | 3 | 5.02 | 36.95% | 5.52 | 24.68% | 37.05% | 0% | 31.28% | 0 | 0 | 37.88% | 0% | HL K1 K2 | 公告 | |
| 百纳千成 | 8.66(6%) | 10.39(19.98%) | 10(-3.75%) | 9.84(-1.6%) | 9.42(-4.27%) | 3 | 5.46 | 72.5% | 6.66 | 41.46% | 76.74% | -9.34% | 38.83% | 0 | 0 | 77.07% | -17.08% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.41(0.27%) | 7.39(-0.27%) | 7.4(0.14%) | 7.32(-1.08%) | 7.25(-0.96%) | 3 | 6.18 | 17.31% | 6.83 | 6.14% | 2.4% | -15.11% | -5.41% | -2.82 | -1.89 | 7.41% | -17.61% | HL K1 K2 | 公告 | |
| 三江购物 | 15.68(3.91%) | 17.25(10.01%) | 18.98(10.03%) | 20.88(10.01%) | 21.73(4.07%) | 3 | 11.73 | 85.18% | 14.41 | 50.78% | 58.27% | 0% | 40.58% | 0 | 0 | 59.54% | -5.4% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.77(1.23%) | 6.35(10.05%) | 6.99(10.08%) | 7.69(10.01%) | 6.92(-10.01%) | 3 | 5.63 | 22.91% | 6.59 | 4.98% | 28.86% | -10.01% | 17.95% | 0 | 0 | 32.06% | -10.01% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.46(0.98%) | 13.53(0.52%) | 13.83(2.22%) | 13.42(-2.96%) | 13.38(-0.3%) | 3 | 11.65 | 14.82% | 12.66 | 5.7% | 16.86% | -14.29% | 5.56% | -4 | 0 | 17.99% | -14.29% | HL K1 K2 | 公告 | |
| 视觉中国 | 26.02(4.5%) | 28.62(9.99%) | 31.48(9.99%) | 31.92(1.4%) | 35.11(9.99%) | 3 | 20.32 | 72.8% | 23.96 | 46.54% | 67.51% | 0% | 46.83% | 0 | 0 | 68.64% | 0% | HL K1 K2 | 公告 | |
| 和顺石油 | 27.81(-0.22%) | 27.7(-0.4%) | 27.76(0.22%) | 30.54(10.01%) | 30.29(-0.82%) | 3 | 17.99 | 68.35% | 22.49 | 34.67% | 22.53% | -14.75% | 5.47% | 0 | -12.45 | 24.34% | -20.08% | HL K1 K2 | 公告 | |
| 百花医药 | 9.59(-3.33%) | 9.5(-0.94%) | 10.45(10%) | 9.98(-4.5%) | 9.75(-2.3%) | 3 | 7.99 | 22.06% | 9.37 | 4.03% | 6.09% | -20.34% | -5.78% | -14.17 | -1.13 | 6.91% | -22.62% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.98(1.02%) | 4.05(1.76%) | 3.95(-2.47%) | 3.98(0.76%) | 3.89(-2.26%) | 3 | 3.25 | 19.86% | 3.73 | 4.42% | 12.75% | -19.96% | 1.21% | -2.42 | 0 | 15.43% | -19.96% | HL K1 K2 | 公告 | |
| 三湘印象 | 6.44(0.47%) | 6.03(-6.37%) | 5.77(-4.31%) | 5.88(1.91%) | 5.69(-3.23%) | 3 | 3.79 | 50.06% | 4.41 | 28.89% | 29.91% | -11.65% | 4.87% | -2.94 | 0 | 34.2% | -14.44% | HL K1 K2 | 公告 | |
| 华光环能 | 21.39(2.34%) | 23.53(10%) | 24.55(4.33%) | 23.51(-4.24%) | 23.8(1.23%) | 3 | 13 | 83.12% | 17.14 | 38.86% | 42% | -3.05% | 25.25% | 0 | 0 | 43.37% | -6.81% | HL K1 K2 | 公告 | |
| 振华股份 | 35.1(10%) | 37.1(5.7%) | 37.46(0.97%) | 38(1.44%) | 39.71(4.5%) | 3 | 17.95 | 121.21% | 22.3 | 78.07% | 51.56% | 0% | 29.31% | 0 | 0 | 52.91% | -2% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.9(0.77%) | 8.01(1.39%) | 7.67(-4.24%) | 7.54(-1.69%) | 7.49(-0.66%) | 3 | 6.48 | 15.64% | 7.39 | 1.34% | 4.76% | -16.87% | -6.85% | -6.19 | -1.77 | 7.15% | -19.89% | HL K1 K2 | 公告 | |
| 嘉事堂 | 16.11(-6.39%) | 17.13(6.33%) | 16.36(-4.5%) | 16.84(2.93%) | 16.35(-2.91%) | 3 | 13.49 | 21.16% | 14.91 | 9.64% | 13.86% | -14.49% | 3.5% | -16.45 | 0 | 13.94% | -16.96% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.55(0.57%) | 3.91(10.14%) | 3.85(-1.53%) | 3.86(0.26%) | 4.07(5.44%) | 3 | 2.88 | 41.41% | 3.25 | 25.2% | 21.86% | 0% | 11.47% | 0 | -0.52 | 22.96% | -4.24% | HL K1 K2 | 公告 | |
| 绿岛风 | 59.45(0.68%) | 61.83(4%) | 63.95(3.43%) | 76.74(20%) | 78.86(2.76%) | 3 | 36.31 | 117.16% | 45.68 | 72.64% | 51.33% | 0% | 30.76% | 0 | 0 | 54.02% | -4.85% | HL K1 K2 | 公告 | |
| 农心科技 | 25.2(-5.9%) | 24.73(-1.87%) | 24.68(-0.2%) | 24.44(-0.97%) | 24.75(1.27%) | 3 | 19.66 | 25.88% | 22.51 | 9.93% | 19.68% | -17.96% | 5.69% | -34.26 | 0 | 22.34% | -17.96% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.37(0.96%) | 7.58(2.85%) | 7.53(-0.66%) | 7.57(0.53%) | 7.28(-3.83%) | 3 | 7.19 | 1.2% | 8.34 | -12.69% | 5.05% | -22.22% | -3.86% | -1.43 | -2.12 | 7.06% | -29.32% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.27(-5.22%) | 3.25(-0.61%) | 3.08(-5.23%) | 3.14(1.95%) | 3.05(-2.87%) | 3 | 1.91 | 59.61% | 2.38 | 28% | 13.81% | -11.59% | 3.09% | -3.38 | 0 | 17.31% | -14.8% | HL K1 K2 | 公告 | |
| 正和生态 | 15.28(-0.97%) | 14.89(-2.55%) | 14.51(-2.55%) | 15.4(6.13%) | 15.2(-1.3%) | 3 | 10.15 | 49.79% | 12.02 | 26.49% | 65.76% | -1.49% | 26.77% | -2.63 | 0 | 69.08% | -7.32% | HL K1 K2 | 公告 | |
| 首开股份 | 6.28(0.96%) | 6.28(0%) | 5.94(-5.41%) | 5.76(-3.03%) | 5.68(-1.39%) | 3 | 3.53 | 60.82% | 4.75 | 19.49% | 16.87% | -17.56% | -2.75% | -3.77 | 0 | 17.11% | -21.11% | HL K1 K2 | 公告 | |
| 侨源股份 | 46.49(-0.02%) | 51.91(11.66%) | 47.41(-8.67%) | 46.06(-2.85%) | 46.14(0.17%) | 3 | 28.3 | 63.05% | 33.32 | 38.47% | 31.19% | -11.12% | 5.28% | -4.12 | -1.78 | 33.74% | -13.71% | HL K1 K2 | 公告 | |
| 苏利股份 | 19.5(0.26%) | 19.51(0.05%) | 19.78(1.38%) | 20.08(1.52%) | 20.72(3.19%) | 3 | 16.92 | 22.43% | 19.65 | 5.46% | 23.11% | -7.5% | 9.53% | -0.77 | 0 | 24% | -7.5% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.06(2.17%) | 7.41(4.96%) | 7.24(-2.29%) | 7.29(0.69%) | 7.14(-2.06%) | 3 | 5.75 | 24.21% | 6.64 | 7.54% | 14.61% | -20.84% | 1.8% | -6.41 | 0 | 18.02% | -24.36% | HL K1 K2 | 公告 | |
| 和泰机电 | 73.59(0.2%) | 80.95(10%) | 78.01(-3.63%) | 73.59(-5.67%) | 73.35(-0.33%) | 3 | 40.66 | 80.4% | 48.08 | 52.57% | 39.48% | -9.39% | 21.83% | -1.03 | 0 | 41.03% | -17.63% | HL K1 K2 | 公告 | |
| 万事利 | 21.06(6.31%) | 25.27(19.99%) | 22.69(-10.21%) | 22.39(-1.32%) | 20.99(-6.25%) | 3 | 14.77 | 42.09% | 17.72 | 18.47% | 38.82% | -16.94% | 14.94% | 0 | 0 | 40.78% | -18.89% | HL K1 K2 | 公告 | |
| 泰永长征 | 23.38(10.02%) | 24.64(5.39%) | 23.1(-6.25%) | 22.27(-3.59%) | 22.94(3.01%) | 3 | 14.97 | 53.24% | 17.4 | 31.87% | 39.11% | -6.9% | 14.76% | 0 | 0 | 40.82% | -10.77% | HL K1 K2 | 公告 | |
| 福龙马 | 28.13(0.64%) | 28.38(0.89%) | 25.55(-9.97%) | 25.69(0.55%) | 25.92(0.9%) | 3 | 18.21 | 42.34% | 23.3 | 11.24% | 6.32% | -17.92% | -4.41% | -22.65 | -3.64 | 8.45% | -17.92% | HL K1 K2 | 公告 | |
| 厦门国贸 | 7.08(-0.28%) | 7.21(1.84%) | 7.04(-2.36%) | 6.9(-1.99%) | 6.97(1.01%) | 3 | 6.17 | 12.97% | 6.73 | 3.52% | 12.24% | -20.07% | -0.31% | -4.58 | 0 | 12.42% | -20.07% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.89(0.92%) | 10.39(5.06%) | 10.47(0.77%) | 11.52(10.03%) | 12.67(9.98%) | 3 | 8.27 | 53.19% | 9.38 | 35.02% | 50.65% | 0% | 35.63% | 0 | 0 | 51.37% | 0% | HL K1 K2 | 公告 | |
| 宏英智能 | 34.6(0.7%) | 36.39(5.17%) | 34.4(-5.47%) | 34.49(0.26%) | 33.93(-1.62%) | 3 | 26.74 | 26.9% | 30.43 | 11.51% | 21.31% | -13.82% | 7.89% | -8.67 | 0 | 24.61% | -13.82% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 16.55(4.75%) | 16.22(-1.99%) | 15.95(-1.66%) | 17.4(9.09%) | 19.14(10%) | 3 | 9.24 | 107.18% | 11.47 | 66.8% | 71.35% | 0% | 39.18% | 0 | 0 | 74.79% | 0% | HL K1 K2 | 公告 | |
| 恒勃股份 | 151(2.17%) | 152.13(0.75%) | 153.19(0.7%) | 149.2(-2.6%) | 144.35(-3.25%) | 3 | 74.3 | 94.27% | 96.32 | 49.86% | 49.12% | -12.78% | 19.04% | -47.89 | 0 | 78.21% | -16.66% | HL K1 K2 | 公告 | |
| 长江通信 | 39.97(7.79%) | 41.98(5.03%) | 37.78(-10%) | 39.35(4.16%) | 35.42(-9.99%) | 3 | 25.11 | 41.04% | 29.55 | 19.86% | 31.43% | -15.63% | 10.23% | -18.37 | 0 | 35.14% | -19.28% | HL K1 K2 | 公告 | |
| 中天服务 | 6.38(0.79%) | 6.53(2.35%) | 6.57(0.61%) | 6.45(-1.83%) | 6.41(-0.62%) | 3 | 5.27 | 21.59% | 5.95 | 7.8% | 16.55% | -14.19% | 2.03% | -0.82 | 0 | 19.81% | -22.02% | HL K1 K2 | 公告 | |
| 盈趣科技 | 20.7(3.09%) | 21.84(5.51%) | 21.43(-1.88%) | 20.83(-2.8%) | 20.55(-1.34%) | 3 | 16.56 | 24.11% | 18.77 | 9.51% | 21.67% | -5.91% | 9.64% | 0 | 0 | 23.57% | -8.83% | HL K1 K2 | 公告 | |
| 九丰能源 | 46.65(4.62%) | 50.95(9.22%) | 47.88(-6.03%) | 47.66(-0.46%) | 45.1(-5.37%) | 3 | 29.09 | 55.03% | 33.17 | 35.95% | 40.5% | -11.48% | 13.63% | 0 | 0 | 42.63% | -12.12% | HL K1 K2 | 公告 | |
| 瑞达期货 | 26.38(0.42%) | 26.98(2.27%) | 25.41(-5.82%) | 25.39(-0.08%) | 24.56(-3.27%) | 3 | 18.86 | 30.2% | 22.91 | 7.21% | 10.98% | -19.29% | -10.03% | -17.07 | -8.12 | 11.08% | -23.92% | HL K1 K2 | 公告 | |
| 彤程新材 | 57.62(1.57%) | 56.66(-1.67%) | 53.8(-5.05%) | 54.51(1.32%) | 59.96(10%) | 3 | 34.95 | 71.58% | 40.51 | 48.03% | 40.29% | 0% | 25.22% | 0 | 0 | 42.42% | 0% | HL K1 K2 | 公告 | |
| 路畅科技 | 31.12(-0.89%) | 31.55(1.38%) | 30.75(-2.54%) | 31.13(1.24%) | 31.22(0.29%) | 3 | 23.75 | 31.47% | 27.09 | 15.24% | 20.68% | -3.46% | 6.73% | -8.05 | 0 | 21.67% | -6.44% | HL K1 K2 | 公告 | |
| 烽火通信 | 38.93(3.81%) | 42.82(9.99%) | 44.32(3.5%) | 47.86(7.99%) | 43.07(-10.01%) | 3 | 22.86 | 88.45% | 27.37 | 57.36% | 91.17% | -10.01% | 41.36% | 0 | 0 | 94.01% | -11.65% | HL K1 K2 | 公告 | |
| 柏诚股份 | 16.88(-0.88%) | 16.72(-0.95%) | 16.48(-1.44%) | 16.85(2.25%) | 17.16(1.84%) | 3 | 12.29 | 39.65% | 13.75 | 24.79% | 26.27% | -3.87% | 8.87% | 0.35 | 0 | 28.73% | -12.4% | HL K1 K2 | 公告 | |