07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
建设工业 | 27.63(0.14%) | 27.35(-1.01%) | 27.45(0.37%) | 26.89(-2.04%) | 27.42(1.97%) | 3 | 17.99 | 52.43% | 23.48 | 16.78% | 34.15% | -10.25% | 13.57% | -11.71 | 0 | 34.87% | -15.76% | HL K1 K2 | 公告 | |
利君股份 | 11.92(0.08%) | 11.92(0%) | 11.92(0%) | 11.61(-2.6%) | 11.66(0.43%) | 3 | 6.99 | 66.79% | 8.89 | 31.23% | 9.38% | -11.8% | 0.45% | -6.82 | 0.66 | 10.52% | -14.14% | HL K1 K2 | 公告 | |
杭州园林 | 22.3(6.8%) | 21.32(-4.39%) | 22.01(3.24%) | 20.15(-8.45%) | 19.5(-3.23%) | 3 | 11.04 | 76.62% | 13.85 | 40.82% | 68.1% | -12.56% | 29.99% | -15.43 | 0 | 70.31% | -19.42% | HL K1 K2 | 公告 | |
恒勃股份 | 71.15(-4.18%) | 72.33(1.66%) | 72.93(0.83%) | 74.26(1.82%) | 82.37(10.92%) | 3 | 37.37 | 120.43% | 47.24 | 74.38% | 21.89% | -5.93% | 5.79% | -29.92 | -24.35 | 25.22% | -9.7% | HL K1 K2 | 公告 | |
二六三 | 6.55(1.24%) | 6.58(0.46%) | 6.5(-1.22%) | 6.22(-4.31%) | 6.26(0.64%) | 3 | 3.88 | 61.42% | 4.99 | 25.43% | 16.57% | -10.83% | 1.56% | -2.12 | -0.26 | 17.67% | -13.66% | HL K1 K2 | 公告 | |
澳弘电子 | 27.88(-1.62%) | 28.91(3.69%) | 31.8(10%) | 30.19(-5.06%) | 27.92(-7.52%) | 3 | 20.3 | 37.51% | 24.01 | 16.3% | 25.48% | -12.2% | 8.62% | -4.8 | 0 | 28.07% | -15.6% | HL K1 K2 | 公告 | |
申科股份 | 14.32(0.77%) | 14.29(-0.21%) | 14.74(3.15%) | 16.21(9.97%) | 16.47(1.6%) | 3 | 10.62 | 55.02% | 13.67 | 20.5% | 28.67% | -3% | 16.99% | 0 | 0 | 30.92% | -3% | HL K1 K2 | 公告 | |
凯美特气 | 11.58(-2.93%) | 11.81(1.99%) | 11.62(-1.61%) | 11.46(-1.38%) | 11.48(0.17%) | 3 | 7.29 | 57.48% | 9.06 | 26.67% | 26.99% | -13.42% | 10.07% | -12.48 | 0 | 30.75% | -16.2% | HL K1 K2 | 公告 | |
欣灵电气 | 31.74(20%) | 38.09(20.01%) | 39.98(4.96%) | 35.79(-10.48%) | 35.11(-1.9%) | 3 | 21.61 | 62.45% | 26.48 | 32.57% | 55.22% | -12.18% | 34.64% | 0 | 0 | 57.09% | -19.91% | HL K1 K2 | 公告 | |
御银股份 | 7.3(2.67%) | 7.32(0.27%) | 7.14(-2.46%) | 6.95(-2.66%) | 7.1(2.16%) | 3 | 4.63 | 53.41% | 5.86 | 21.24% | 23.26% | -13.83% | -2.9% | -6.43 | -1.32 | 11.99% | -19.68% | HL K1 K2 | 公告 | |
华脉科技 | 16.23(0.81%) | 16.5(1.66%) | 16.23(-1.64%) | 16.15(-0.49%) | 16.05(-0.62%) | 3 | 12.44 | 28.98% | 15.22 | 5.45% | 14.97% | -17.69% | -3.8% | -9.35 | -4.33 | 16.22% | -22.84% | HL K1 K2 | 公告 | |
新炬网络 | 32.84(-2.9%) | 33.43(1.8%) | 33.1(-0.99%) | 32.4(-2.11%) | 32.9(1.54%) | 3 | 23.83 | 38.08% | 30.57 | 7.64% | 21.04% | -8.43% | 6.57% | -15.33 | 0 | 22.26% | -8.43% | HL K1 K2 | 公告 | |
中天火箭 | 47.11(2.21%) | 47.12(0.02%) | 46.88(-0.51%) | 47.62(1.58%) | 47.22(-0.84%) | 3 | 38.23 | 23.52% | 42.98 | 9.86% | 26.7% | -6.66% | 5.91% | -12.74 | 0 | 26.73% | -8.08% | HL K1 K2 | 公告 | |
中光防雷 | 13.37(5.19%) | 13.15(-1.65%) | 13.31(1.22%) | 12.37(-7.06%) | 12.88(4.12%) | 3 | 7.92 | 62.68% | 9.71 | 32.68% | 56.69% | -16.74% | 24.8% | -6.87 | 0 | 57.26% | -19.45% | HL K1 K2 | 公告 | |
天顺股份 | 13.77(1.92%) | 13.81(0.29%) | 13.74(-0.51%) | 13.76(0.15%) | 13.61(-1.09%) | 3 | 10.82 | 25.76% | 12.76 | 6.67% | 7.25% | -14.02% | -0.61% | -5.15 | 0 | 8.71% | -14.02% | HL K1 K2 | 公告 | |
跨境通 | 4.9(2.73%) | 4.95(1.02%) | 5.45(10.1%) | 6(10.09%) | 6.03(0.5%) | 3 | 3.51 | 71.62% | 4.84 | 24.63% | 33.7% | 0% | 21.79% | 0 | 0 | 34.6% | -6.07% | HL K1 K2 | 公告 | |
中光学 | 27.29(0.89%) | 26.54(-2.75%) | 26.21(-1.24%) | 25.72(-1.87%) | 26.05(1.28%) | 3 | 19.4 | 34.28% | 23.54 | 10.68% | 30.84% | -17.35% | 11.1% | -28.07 | 0 | 33.25% | -22.93% | HL K1 K2 | 公告 | |
赫美集团 | 3(0.33%) | 3.05(1.67%) | 3.36(10.16%) | 3.7(10.12%) | 4.07(10%) | 3 | 2.97 | 36.95% | 3.54 | 14.88% | 39.38% | 0% | 30.54% | 0 | 0 | 40.34% | 0% | HL K1 K2 | 公告 | |
宏工科技 | 121.39(4.5%) | 118.7(-2.22%) | 115.5(-2.7%) | 108.61(-5.97%) | 109.21(0.55%) | 3 | 68.63 | 59.13% | 95.32 | 14.57% | 57.52% | -10.03% | 13.34% | -59.45 | 0 | 60.6% | -13.33% | HL K1 K2 | 公告 | |
新恒汇 | 51.69(-0.02%) | 54.34(5.13%) | 51.05(-6.05%) | 49.57(-2.9%) | 49.97(0.81%) | 3 | 45.85 | 9% | 58.71 | -14.88% | 18.64% | -15.59% | -3.36% | -40 | 0 | 27.47% | -30.48% | HL K1 K2 | 公告 | |
花溪科技 | 34.25(-0.55%) | 34.88(1.84%) | 34.33(-1.58%) | 33.84(-1.43%) | 35.56(5.08%) | 2 | 16.06 | 121.36% | 23.38 | 52.08% | 17.71% | -32.29% | -3.15% | -34.38 | -19.97 | 23% | -32.29% | HL K1 K2 | 公告 | |
广生堂 | 55.89(8.86%) | 60.22(7.75%) | 58.32(-3.16%) | 57.8(-0.89%) | 62(7.27%) | 2 | 28.01 | 121.31% | 37.02 | 67.46% | 106.74% | 0% | 56.34% | 0 | 0 | 107.71% | -4.89% | HL K1 K2 | 公告 | |
四方精创 | 48.68(3.11%) | 49.2(1.07%) | 48.22(-1.99%) | 44.14(-8.46%) | 45.09(2.15%) | 2 | 18.92 | 138.35% | 26.07 | 72.95% | 95.96% | -10.7% | 17.12% | -13.22 | 0 | 84.72% | -13.29% | HL K1 K2 | 公告 | |
绿能慧充 | 8.25(1.73%) | 8.24(-0.12%) | 8.28(0.49%) | 8.44(1.93%) | 8.62(2.13%) | 2 | 7.02 | 22.86% | 8.56 | 0.73% | 16.8% | -0.46% | 6.69% | 0 | 0 | 17.92% | -6.2% | HL K1 K2 | 公告 | |
集友股份 | 9.26(-0.32%) | 10.19(10.04%) | 10.3(1.08%) | 10.13(-1.65%) | 10.09(-0.39%) | 2 | 6.57 | 53.6% | 8.34 | 20.93% | 26.28% | -2.04% | 9.27% | 0 | 0 | 26.92% | -5.7% | HL K1 K2 | 公告 | |
方正科技 | 5.58(-0.36%) | 5.78(3.58%) | 5.69(-1.56%) | 5.58(-1.93%) | 5.5(-1.43%) | 2 | 4.05 | 35.68% | 4.98 | 10.48% | 30.64% | -4.84% | 10.89% | -0.63 | 0 | 32.21% | -7.56% | HL K1 K2 | 公告 | |
晨曦航空 | 20.38(-3.82%) | 20.55(0.83%) | 20.97(2.04%) | 19.59(-6.58%) | 20.36(3.93%) | 2 | 10.63 | 91.45% | 13.93 | 46.17% | 54.48% | -3.92% | 18.39% | -5.99 | 0 | 55.78% | -10.58% | HL K1 K2 | 公告 | |
国义招标 | 10.58(0.28%) | 11.31(6.9%) | 14.7(29.97%) | 19.11(30%) | 18(-5.81%) | 2 | 8.23 | 118.74% | 10.96 | 64.25% | 79.28% | -5.81% | 59.39% | 0 | 0 | 82.19% | -12.62% | HL K1 K2 | 公告 | |
工大科雅 | 22.55(-1.91%) | 23.5(4.21%) | 23.98(2.04%) | 22.44(-6.42%) | 23.42(4.37%) | 2 | 14.78 | 58.5% | 17.84 | 31.25% | 47.2% | -2.34% | 14.44% | 0 | 0 | 48.04% | -9.22% | HL K1 K2 | 公告 | |
通威股份 | 18.2(-0.87%) | 20.02(10%) | 20.27(1.25%) | 20.81(2.66%) | 20.39(-2.02%) | 2 | 18.97 | 7.48% | 23.15 | -11.94% | 36.11% | -2.02% | 21.58% | 0 | 0 | 36.94% | -5.78% | HL K1 K2 | 公告 | |
联特科技 | 94.96(2.8%) | 97.9(3.1%) | 92.79(-5.22%) | 93.27(0.52%) | 90.63(-2.83%) | 2 | 66.74 | 35.79% | 84.14 | 7.71% | 43.15% | -10.27% | 9.06% | -26.26 | 0 | 45.92% | -12.23% | HL K1 K2 | 公告 | |
华体科技 | 14.08(0.57%) | 14.25(1.21%) | 14.51(1.82%) | 14.51(0%) | 14.53(0.14%) | 2 | 12.3 | 18.1% | 14.84 | -2.09% | 13.87% | -9.19% | 3% | 0 | -1.94 | 15.04% | -13.25% | HL K1 K2 | 公告 | |
观想科技 | 57.6(1.95%) | 56.43(-2.03%) | 57.35(1.63%) | 54.76(-4.52%) | 56.27(2.76%) | 2 | 40.45 | 39.12% | 49.22 | 14.32% | 32.68% | -12.65% | 12.03% | -31.79 | 0 | 32.77% | -13.7% | HL K1 K2 | 公告 | |
联建光电 | 5.62(1.81%) | 5.7(1.42%) | 5.72(0.35%) | 5.48(-4.2%) | 5.42(-1.09%) | 2 | 3.85 | 40.71% | 4.81 | 12.79% | 37.91% | -12.16% | 9.7% | -2.91 | 0 | 38.97% | -18.25% | HL K1 K2 | 公告 | |
电魂网络 | 23.78(-1.57%) | 24.8(4.29%) | 24.49(-1.25%) | 24.02(-1.92%) | 23.57(-1.87%) | 2 | 19.17 | 22.93% | 23.06 | 2.21% | 14.25% | -6.1% | 1.25% | -3.47 | 0 | 15.43% | -9.9% | HL K1 K2 | 公告 | |
捷强装备 | 45.25(-0.9%) | 44.32(-2.06%) | 47(6.05%) | 42.96(-8.6%) | 42.88(-0.19%) | 2 | 27.78 | 54.36% | 35.42 | 21.06% | 66.46% | -16.75% | 8.23% | -12.65 | 0 | 68.09% | -22.85% | HL K1 K2 | 公告 | |
双良节能 | 5.34(0.19%) | 5.87(9.93%) | 5.79(-1.36%) | 6.02(3.97%) | 5.73(-4.82%) | 2 | 4.79 | 19.56% | 6 | -4.56% | 29.05% | -4.82% | 17.74% | 0 | 0 | 30.23% | -7.13% | HL K1 K2 | 公告 | |
隆扬电子 | 32.41(1.54%) | 33.66(3.86%) | 38.01(12.92%) | 34.14(-10.18%) | 33.35(-2.31%) | 2 | 14.06 | 137.12% | 18.53 | 80% | 63.16% | -12.26% | 32.39% | 0 | 0 | 65.76% | -16.6% | HL K1 K2 | 公告 | |
长春一东 | 20.69(1.57%) | 22.76(10%) | 25.04(10.02%) | 24.65(-1.56%) | 23.92(-2.96%) | 2 | 17.37 | 37.73% | 21.44 | 11.58% | 27.98% | -4.47% | 17.21% | 0 | 0 | 28.6% | -9.15% | HL K1 K2 | 公告 | |
京运通 | 3.41(-1.16%) | 3.6(5.57%) | 3.49(-3.06%) | 3.84(10.03%) | 4.22(9.9%) | 2 | 2.73 | 54.84% | 3.3 | 27.98% | 40.67% | 0% | 27.65% | 0 | 0 | 41.61% | 0% | HL K1 K2 | 公告 | |
顺威股份 | 7.81(0.77%) | 7.81(0%) | 7.7(-1.41%) | 7.88(2.34%) | 7.72(-2.03%) | 2 | 5.54 | 39.26% | 6.61 | 16.74% | 39.1% | -3.02% | 16.45% | -0.63 | 0 | 40.11% | -4.57% | HL K1 K2 | 公告 | |
凤凰航运 | 4.99(-0.8%) | 5.03(0.8%) | 4.98(-0.99%) | 4.97(-0.2%) | 5(0.6%) | 2 | 4.12 | 21.25% | 5.34 | -6.3% | 6.38% | -12.59% | -1.39% | -1.94 | -0.77 | 7.53% | -16.39% | HL K1 K2 | 公告 | |
乐通股份 | 12.03(-5.65%) | 12.2(1.41%) | 12.14(-0.49%) | 12.21(0.58%) | 12.19(-0.16%) | 2 | 10.12 | 20.4% | 11.91 | 2.38% | 19.63% | -7.16% | 3.72% | -6.34 | 0 | 21.29% | -7.86% | HL K1 K2 | 公告 | |
洪田股份 | 26.36(0.38%) | 26.81(1.71%) | 28.63(6.79%) | 27.67(-3.35%) | 26.94(-2.64%) | 2 | 22.2 | 21.36% | 28.3 | -4.81% | 23.35% | -5.9% | 10.22% | 0 | 0 | 27.08% | -6.81% | HL K1 K2 | 公告 | |
睿智医药 | 10.79(-3.4%) | 11.2(3.8%) | 10.96(-2.14%) | 10.91(-0.46%) | 10.88(-0.27%) | 2 | 6.66 | 63.45% | 8.4 | 29.59% | 27.1% | -15.59% | -0.93% | -2.53 | -3.17 | 20.89% | -19.94% | HL K1 K2 | 公告 | |
宏川智慧 | 10.61(0.47%) | 10.66(0.47%) | 10.59(-0.66%) | 10.69(0.94%) | 10.82(1.22%) | 2 | 9.9 | 9.24% | 11.32 | -4.4% | 6.6% | -9.08% | 1.03% | -3.56 | 0 | 8.2% | -15.47% | HL K1 K2 | 公告 | |
红星发展 | 15.09(-0.4%) | 15.2(0.73%) | 14.93(-1.78%) | 15.02(0.6%) | 15.38(2.4%) | 2 | 11.87 | 29.53% | 14.19 | 8.42% | 20.82% | -10.37% | 4.44% | -6.38 | 0 | 21.77% | -11.91% | HL K1 K2 | 公告 | |
奥瑞德 | 3.38(3.05%) | 3.49(3.25%) | 3.46(-0.86%) | 3.42(-1.16%) | 3.39(-0.88%) | 2 | 2.33 | 45.38% | 2.91 | 16.53% | 31.91% | -5.83% | 14.61% | 0 | 0 | 33.99% | -9.84% | HL K1 K2 | 公告 | |
誉衡药业 | 2.91(-1.02%) | 2.92(0.34%) | 2.85(-2.4%) | 3.14(10.18%) | 3.13(-0.32%) | 2 | 2.39 | 31.21% | 2.74 | 14.35% | 13.41% | -0.32% | 6.79% | 0 | -0.25 | 14.65% | -3.69% | HL K1 K2 | 公告 | |
仁智股份 | 6.54(5.65%) | 6.64(1.53%) | 5.98(-9.94%) | 6.28(5.02%) | 6.32(0.64%) | 2 | 3.89 | 62.28% | 4.89 | 29.17% | 27.42% | -4.82% | 6.56% | 0 | -0.19 | 28.19% | -10.35% | HL K1 K2 | 公告 | |
得润电子 | 6.98(-0.99%) | 7.68(10.03%) | 7.61(-0.91%) | 7.48(-1.71%) | 7.41(-0.94%) | 2 | 6.02 | 23.16% | 7.2 | 2.93% | 21.28% | -3.52% | 7.92% | 0 | 0 | 23.09% | -5.96% | HL K1 K2 | 公告 | |
丹化科技 | 3.53(0.86%) | 3.54(0.28%) | 3.45(-2.54%) | 3.48(0.87%) | 3.45(-0.86%) | 2 | 2.7 | 27.82% | 3.14 | 9.84% | 13.11% | -5.48% | 1.57% | -1.41 | 0 | 13.49% | -9.92% | HL K1 K2 | 公告 | |
科陆电子 | 5.08(2.42%) | 5.17(1.77%) | 5.69(10.06%) | 6.26(10.02%) | 5.98(-4.47%) | 2 | 4.17 | 43.25% | 4.93 | 21.3% | 29.16% | -4.47% | 18.66% | 0 | 0 | 30% | -9.12% | HL K1 K2 | 公告 | |
中超控股 | 4.85(2.97%) | 4.8(-1.03%) | 4.75(-1.04%) | 4.65(-2.11%) | 4.67(0.43%) | 2 | 2.95 | 58.45% | 3.66 | 27.75% | 0.43% | -25.64% | -9.95% | -0.98 | -2.63 | 3.09% | -31.52% | HL K1 K2 | 公告 | |
比依股份 | 18.21(0.89%) | 18.38(0.93%) | 18.16(-1.2%) | 17.96(-1.1%) | 18(0.22%) | 2 | 15.15 | 18.83% | 18.33 | -1.82% | 10.77% | -14.85% | -1.54% | -8.62 | -0.53 | 12.36% | -22.58% | HL K1 K2 | 公告 | |
兴化股份 | 3.59(0.84%) | 3.62(0.84%) | 3.57(-1.38%) | 3.6(0.84%) | 3.62(0.56%) | 2 | 3.07 | 17.85% | 3.58 | 1.09% | 10.37% | -17.16% | -2.34% | -3.09 | -0.4 | 11.04% | -21.98% | HL K1 K2 | 公告 | |
金浦钛业 | 2.53(4.98%) | 2.51(-0.79%) | 2.51(0%) | 2.65(5.58%) | 2.77(4.53%) | 2 | 2.1 | 31.96% | 2.5 | 10.76% | 18.88% | 0% | 9.5% | -0.57 | -0.14 | 20.96% | -3.82% | HL K1 K2 | 公告 | |
长龄液压 | 44.06(10.01%) | 47.18(7.08%) | 42.46(-10%) | 38.21(-10.01%) | 42.03(10%) | 2 | 25.43 | 65.3% | 30.12 | 39.57% | 30.49% | -10.92% | 15.2% | 0 | 0 | 31.71% | -13.29% | HL K1 K2 | 公告 | |
有友食品 | 13.35(2.22%) | 12.89(-3.45%) | 12.75(-1.09%) | 12.43(-2.51%) | 12.43(0%) | 2 | 7.3 | 70.21% | 9.27 | 34.14% | 0% | -21.97% | -9.82% | -1.53 | -4.19 | 1.72% | -22.65% | HL K1 K2 | 公告 | |
北陆药业 | 9.7(-3.1%) | 10.15(4.64%) | 9.74(-4.04%) | 9.26(-4.93%) | 9.24(-0.22%) | 2 | 5.06 | 82.67% | 6.18 | 49.4% | 35.29% | -11.41% | 3.24% | -7.63 | 0 | 35.88% | -15.77% | HL K1 K2 | 公告 | |
赛升药业 | 14.19(-3.4%) | 14.31(0.85%) | 14.37(0.42%) | 13.94(-2.99%) | 13.61(-2.37%) | 2 | 7.96 | 71.04% | 9.49 | 43.35% | 35.56% | -9.99% | 5.72% | -12.73 | -0.23 | 36.78% | -16.09% | HL K1 K2 | 公告 | |
普路通 | 8.56(-1.5%) | 8.78(2.57%) | 8.66(-1.37%) | 8.64(-0.23%) | 8.66(0.23%) | 2 | 6.71 | 29.1% | 8.16 | 6.16% | 12.03% | -15.1% | -0.43% | -7.98 | 0 | 13.5% | -22.82% | HL K1 K2 | 公告 | |
弘元绿能 | 14.9(-0.73%) | 16.39(10%) | 17.55(7.08%) | 19.31(10.03%) | 18.7(-3.16%) | 2 | 14.73 | 26.97% | 18.29 | 2.23% | 39.45% | -3.16% | 26.89% | 0 | 0 | 42.97% | -4.3% | HL K1 K2 | 公告 | |
深南电A | 10.56(10%) | 10.53(-0.28%) | 10.38(-1.42%) | 10.29(-0.87%) | 9.99(-2.92%) | 2 | 7.95 | 25.62% | 9.18 | 8.79% | 18.22% | -5.4% | 8.65% | 0 | 0 | 20.65% | -12.45% | HL K1 K2 | 公告 | |
华电辽能 | 3.85(10%) | 3.78(-1.82%) | 3.95(4.5%) | 3.63(-8.1%) | 3.63(0%) | 2 | 2.63 | 38.17% | 3.09 | 17.3% | 25.61% | -8.1% | 12.98% | 0 | 0 | 27.37% | -11.89% | HL K1 K2 | 公告 | |
长华集团 | 12.19(0.33%) | 12.23(0.33%) | 13.45(9.98%) | 13.2(-1.86%) | 12.69(-3.86%) | 2 | 9.55 | 32.93% | 11.47 | 10.59% | 11.51% | -5.65% | 1.95% | -0.74 | -0.94 | 14.12% | -11.44% | HL K1 K2 | 公告 | |
耀皮玻璃 | 6.77(2.73%) | 7.09(4.73%) | 6.98(-1.55%) | 6.97(-0.14%) | 7.11(2.01%) | 2 | 5.14 | 38.45% | 5.86 | 21.27% | 26.29% | 0% | 16.51% | 0 | 0 | 27.42% | -8.49% | HL K1 K2 | 公告 | |
海泰科 | 33.29(0.45%) | 33.28(-0.03%) | 32.82(-1.38%) | 32.46(-1.1%) | 32.4(-0.18%) | 2 | 22.86 | 41.72% | 28.32 | 14.39% | 21.17% | -20.31% | 4.72% | -27.94 | 0 | 21.8% | -33.18% | HL K1 K2 | 公告 | |
冰山冷热 | 6.98(0.14%) | 7.2(3.15%) | 6.88(-4.44%) | 6.67(-3.05%) | 6.54(-1.95%) | 2 | 4.99 | 30.94% | 5.99 | 9.18% | 22.01% | -9.17% | 8.23% | -4.92 | 0 | 22.93% | -13.26% | HL K1 K2 | 公告 | |
帝欧家居 | 6.41(-0.93%) | 6.32(-1.4%) | 6.38(0.95%) | 6.64(4.08%) | 6.55(-1.36%) | 2 | 4.08 | 60.54% | 4.81 | 36.15% | 33.67% | -2.38% | 10.37% | -1.05 | 0 | 35.05% | -5.89% | HL K1 K2 | 公告 | |
众生药业 | 15.95(-1.18%) | 16.1(0.94%) | 15.61(-3.04%) | 15.67(0.38%) | 15.98(1.98%) | 2 | 11.67 | 36.96% | 13.6 | 17.52% | 19.43% | -10.68% | 4.5% | -2.12 | -3.24 | 21.34% | -13.39% | HL K1 K2 | 公告 | |
沙河股份 | 12.43(10%) | 12.19(-1.93%) | 12.52(2.71%) | 12.8(2.24%) | 12.67(-1.02%) | 2 | 10.15 | 24.78% | 11.94 | 6.11% | 13.02% | -1.02% | 7.84% | 0 | 0 | 17.21% | -4.23% | HL K1 K2 | 公告 | |
兴通股份 | 15.38(0.46%) | 15.43(0.33%) | 15.27(-1.04%) | 15.1(-1.11%) | 15.09(-0.07%) | 2 | 11.31 | 33.43% | 13.09 | 15.29% | 3.85% | -16.49% | -1.51% | -4.79 | 0 | 4.79% | -16.49% | HL K1 K2 | 公告 | |
协鑫集成 | 2.54(-1.55%) | 2.64(3.94%) | 2.6(-1.52%) | 2.86(10%) | 2.94(2.8%) | 2 | 2.33 | 26.38% | 2.71 | 8.41% | 33.64% | 0% | 20.48% | 0 | 0 | 34.86% | -3.92% | HL K1 K2 | 公告 | |
慈文传媒 | 8.02(0.75%) | 8.08(0.75%) | 8.39(3.84%) | 8.25(-1.67%) | 8.12(-1.58%) | 2 | 6.36 | 27.71% | 7.68 | 5.68% | 6.7% | -13.16% | -2.18% | -6.34 | -0.31 | 9.29% | -17.81% | HL K1 K2 | 公告 | |
松炀资源 | 15.07(10%) | 14.77(-1.99%) | 14.78(0.07%) | 14.65(-0.88%) | 14.62(-0.2%) | 2 | 17.64 | -17.13% | 21.14 | -30.83% | 12.81% | -2.99% | 3.74% | 0 | 0 | 14.4% | -5.68% | HL K1 K2 | 公告 | |
中广核技 | 8.99(3.57%) | 8.86(-1.45%) | 8.72(-1.58%) | 8.38(-3.9%) | 8.38(0%) | 2 | 6.99 | 19.95% | 7.94 | 5.55% | 10.55% | -9.5% | -0.16% | 0.19 | -0.57 | 10.85% | -13.25% | HL K1 K2 | 公告 | |
渤海化学 | 4.04(-0.98%) | 4.18(3.47%) | 4.2(0.48%) | 4.33(3.1%) | 4.35(0.46%) | 2 | 2.93 | 48.69% | 3.7 | 17.57% | 16.94% | -3.97% | 5.03% | 0 | -0.55 | 17.57% | -7.45% | HL K1 K2 | 公告 | |
联诚精密 | 14.76(2.36%) | 14.8(0.27%) | 15.01(1.42%) | 14.86(-1%) | 14.85(-0.07%) | 2 | 11.62 | 27.81% | 13.95 | 6.47% | 13.79% | -8.16% | 3.48% | -4.41 | 0 | 15.93% | -12.49% | HL K1 K2 | 公告 | |
潮宏基 | 14.91(4.34%) | 15.26(2.35%) | 15.07(-1.25%) | 14.66(-2.72%) | 14.33(-2.25%) | 2 | 7.14 | 100.67% | 9.09 | 57.66% | 7.74% | -16.39% | -2.1% | 0 | -1.12 | 9.81% | -21.18% | HL K1 K2 | 公告 | |