股票 07-07 07-08 07-09 07-10 新价(07-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
建设工业 27.63(0.14%) 27.35(-1.01%) 27.45(0.37%) 26.89(-2.04%) 27.42(1.97%) 3 17.99 52.43% 23.48 16.78% 34.15% -10.25% 13.57% -11.71 0 34.87% -15.76% HL   K1   K2 公告
利君股份 11.92(0.08%) 11.92(0%) 11.92(0%) 11.61(-2.6%) 11.66(0.43%) 3 6.99 66.79% 8.89 31.23% 9.38% -11.8% 0.45% -6.82 0.66 10.52% -14.14% HL   K1   K2 公告
杭州园林 22.3(6.8%) 21.32(-4.39%) 22.01(3.24%) 20.15(-8.45%) 19.5(-3.23%) 3 11.04 76.62% 13.85 40.82% 68.1% -12.56% 29.99% -15.43 0 70.31% -19.42% HL   K1   K2 公告
恒勃股份 71.15(-4.18%) 72.33(1.66%) 72.93(0.83%) 74.26(1.82%) 82.37(10.92%) 3 37.37 120.43% 47.24 74.38% 21.89% -5.93% 5.79% -29.92 -24.35 25.22% -9.7% HL   K1   K2 公告
二六三 6.55(1.24%) 6.58(0.46%) 6.5(-1.22%) 6.22(-4.31%) 6.26(0.64%) 3 3.88 61.42% 4.99 25.43% 16.57% -10.83% 1.56% -2.12 -0.26 17.67% -13.66% HL   K1   K2 公告
澳弘电子 27.88(-1.62%) 28.91(3.69%) 31.8(10%) 30.19(-5.06%) 27.92(-7.52%) 3 20.3 37.51% 24.01 16.3% 25.48% -12.2% 8.62% -4.8 0 28.07% -15.6% HL   K1   K2 公告
申科股份 14.32(0.77%) 14.29(-0.21%) 14.74(3.15%) 16.21(9.97%) 16.47(1.6%) 3 10.62 55.02% 13.67 20.5% 28.67% -3% 16.99% 0 0 30.92% -3% HL   K1   K2 公告
凯美特气 11.58(-2.93%) 11.81(1.99%) 11.62(-1.61%) 11.46(-1.38%) 11.48(0.17%) 3 7.29 57.48% 9.06 26.67% 26.99% -13.42% 10.07% -12.48 0 30.75% -16.2% HL   K1   K2 公告
欣灵电气 31.74(20%) 38.09(20.01%) 39.98(4.96%) 35.79(-10.48%) 35.11(-1.9%) 3 21.61 62.45% 26.48 32.57% 55.22% -12.18% 34.64% 0 0 57.09% -19.91% HL   K1   K2 公告
御银股份 7.3(2.67%) 7.32(0.27%) 7.14(-2.46%) 6.95(-2.66%) 7.1(2.16%) 3 4.63 53.41% 5.86 21.24% 23.26% -13.83% -2.9% -6.43 -1.32 11.99% -19.68% HL   K1   K2 公告
华脉科技 16.23(0.81%) 16.5(1.66%) 16.23(-1.64%) 16.15(-0.49%) 16.05(-0.62%) 3 12.44 28.98% 15.22 5.45% 14.97% -17.69% -3.8% -9.35 -4.33 16.22% -22.84% HL   K1   K2 公告
新炬网络 32.84(-2.9%) 33.43(1.8%) 33.1(-0.99%) 32.4(-2.11%) 32.9(1.54%) 3 23.83 38.08% 30.57 7.64% 21.04% -8.43% 6.57% -15.33 0 22.26% -8.43% HL   K1   K2 公告
中天火箭 47.11(2.21%) 47.12(0.02%) 46.88(-0.51%) 47.62(1.58%) 47.22(-0.84%) 3 38.23 23.52% 42.98 9.86% 26.7% -6.66% 5.91% -12.74 0 26.73% -8.08% HL   K1   K2 公告
中光防雷 13.37(5.19%) 13.15(-1.65%) 13.31(1.22%) 12.37(-7.06%) 12.88(4.12%) 3 7.92 62.68% 9.71 32.68% 56.69% -16.74% 24.8% -6.87 0 57.26% -19.45% HL   K1   K2 公告
天顺股份 13.77(1.92%) 13.81(0.29%) 13.74(-0.51%) 13.76(0.15%) 13.61(-1.09%) 3 10.82 25.76% 12.76 6.67% 7.25% -14.02% -0.61% -5.15 0 8.71% -14.02% HL   K1   K2 公告
跨境通 4.9(2.73%) 4.95(1.02%) 5.45(10.1%) 6(10.09%) 6.03(0.5%) 3 3.51 71.62% 4.84 24.63% 33.7% 0% 21.79% 0 0 34.6% -6.07% HL   K1   K2 公告
中光学 27.29(0.89%) 26.54(-2.75%) 26.21(-1.24%) 25.72(-1.87%) 26.05(1.28%) 3 19.4 34.28% 23.54 10.68% 30.84% -17.35% 11.1% -28.07 0 33.25% -22.93% HL   K1   K2 公告
赫美集团 3(0.33%) 3.05(1.67%) 3.36(10.16%) 3.7(10.12%) 4.07(10%) 3 2.97 36.95% 3.54 14.88% 39.38% 0% 30.54% 0 0 40.34% 0% HL   K1   K2 公告
宏工科技 121.39(4.5%) 118.7(-2.22%) 115.5(-2.7%) 108.61(-5.97%) 109.21(0.55%) 3 68.63 59.13% 95.32 14.57% 57.52% -10.03% 13.34% -59.45 0 60.6% -13.33% HL   K1   K2 公告
新恒汇 51.69(-0.02%) 54.34(5.13%) 51.05(-6.05%) 49.57(-2.9%) 49.97(0.81%) 3 45.85 9% 58.71 -14.88% 18.64% -15.59% -3.36% -40 0 27.47% -30.48% HL   K1   K2 公告
花溪科技 34.25(-0.55%) 34.88(1.84%) 34.33(-1.58%) 33.84(-1.43%) 35.56(5.08%) 2 16.06 121.36% 23.38 52.08% 17.71% -32.29% -3.15% -34.38 -19.97 23% -32.29% HL   K1   K2 公告
广生堂 55.89(8.86%) 60.22(7.75%) 58.32(-3.16%) 57.8(-0.89%) 62(7.27%) 2 28.01 121.31% 37.02 67.46% 106.74% 0% 56.34% 0 0 107.71% -4.89% HL   K1   K2 公告
四方精创 48.68(3.11%) 49.2(1.07%) 48.22(-1.99%) 44.14(-8.46%) 45.09(2.15%) 2 18.92 138.35% 26.07 72.95% 95.96% -10.7% 17.12% -13.22 0 84.72% -13.29% HL   K1   K2 公告
绿能慧充 8.25(1.73%) 8.24(-0.12%) 8.28(0.49%) 8.44(1.93%) 8.62(2.13%) 2 7.02 22.86% 8.56 0.73% 16.8% -0.46% 6.69% 0 0 17.92% -6.2% HL   K1   K2 公告
集友股份 9.26(-0.32%) 10.19(10.04%) 10.3(1.08%) 10.13(-1.65%) 10.09(-0.39%) 2 6.57 53.6% 8.34 20.93% 26.28% -2.04% 9.27% 0 0 26.92% -5.7% HL   K1   K2 公告
方正科技 5.58(-0.36%) 5.78(3.58%) 5.69(-1.56%) 5.58(-1.93%) 5.5(-1.43%) 2 4.05 35.68% 4.98 10.48% 30.64% -4.84% 10.89% -0.63 0 32.21% -7.56% HL   K1   K2 公告
晨曦航空 20.38(-3.82%) 20.55(0.83%) 20.97(2.04%) 19.59(-6.58%) 20.36(3.93%) 2 10.63 91.45% 13.93 46.17% 54.48% -3.92% 18.39% -5.99 0 55.78% -10.58% HL   K1   K2 公告
国义招标 10.58(0.28%) 11.31(6.9%) 14.7(29.97%) 19.11(30%) 18(-5.81%) 2 8.23 118.74% 10.96 64.25% 79.28% -5.81% 59.39% 0 0 82.19% -12.62% HL   K1   K2 公告
工大科雅 22.55(-1.91%) 23.5(4.21%) 23.98(2.04%) 22.44(-6.42%) 23.42(4.37%) 2 14.78 58.5% 17.84 31.25% 47.2% -2.34% 14.44% 0 0 48.04% -9.22% HL   K1   K2 公告
通威股份 18.2(-0.87%) 20.02(10%) 20.27(1.25%) 20.81(2.66%) 20.39(-2.02%) 2 18.97 7.48% 23.15 -11.94% 36.11% -2.02% 21.58% 0 0 36.94% -5.78% HL   K1   K2 公告
联特科技 94.96(2.8%) 97.9(3.1%) 92.79(-5.22%) 93.27(0.52%) 90.63(-2.83%) 2 66.74 35.79% 84.14 7.71% 43.15% -10.27% 9.06% -26.26 0 45.92% -12.23% HL   K1   K2 公告
华体科技 14.08(0.57%) 14.25(1.21%) 14.51(1.82%) 14.51(0%) 14.53(0.14%) 2 12.3 18.1% 14.84 -2.09% 13.87% -9.19% 3% 0 -1.94 15.04% -13.25% HL   K1   K2 公告
观想科技 57.6(1.95%) 56.43(-2.03%) 57.35(1.63%) 54.76(-4.52%) 56.27(2.76%) 2 40.45 39.12% 49.22 14.32% 32.68% -12.65% 12.03% -31.79 0 32.77% -13.7% HL   K1   K2 公告
联建光电 5.62(1.81%) 5.7(1.42%) 5.72(0.35%) 5.48(-4.2%) 5.42(-1.09%) 2 3.85 40.71% 4.81 12.79% 37.91% -12.16% 9.7% -2.91 0 38.97% -18.25% HL   K1   K2 公告
电魂网络 23.78(-1.57%) 24.8(4.29%) 24.49(-1.25%) 24.02(-1.92%) 23.57(-1.87%) 2 19.17 22.93% 23.06 2.21% 14.25% -6.1% 1.25% -3.47 0 15.43% -9.9% HL   K1   K2 公告
捷强装备 45.25(-0.9%) 44.32(-2.06%) 47(6.05%) 42.96(-8.6%) 42.88(-0.19%) 2 27.78 54.36% 35.42 21.06% 66.46% -16.75% 8.23% -12.65 0 68.09% -22.85% HL   K1   K2 公告
双良节能 5.34(0.19%) 5.87(9.93%) 5.79(-1.36%) 6.02(3.97%) 5.73(-4.82%) 2 4.79 19.56% 6 -4.56% 29.05% -4.82% 17.74% 0 0 30.23% -7.13% HL   K1   K2 公告
隆扬电子 32.41(1.54%) 33.66(3.86%) 38.01(12.92%) 34.14(-10.18%) 33.35(-2.31%) 2 14.06 137.12% 18.53 80% 63.16% -12.26% 32.39% 0 0 65.76% -16.6% HL   K1   K2 公告
长春一东 20.69(1.57%) 22.76(10%) 25.04(10.02%) 24.65(-1.56%) 23.92(-2.96%) 2 17.37 37.73% 21.44 11.58% 27.98% -4.47% 17.21% 0 0 28.6% -9.15% HL   K1   K2 公告
京运通 3.41(-1.16%) 3.6(5.57%) 3.49(-3.06%) 3.84(10.03%) 4.22(9.9%) 2 2.73 54.84% 3.3 27.98% 40.67% 0% 27.65% 0 0 41.61% 0% HL   K1   K2 公告
顺威股份 7.81(0.77%) 7.81(0%) 7.7(-1.41%) 7.88(2.34%) 7.72(-2.03%) 2 5.54 39.26% 6.61 16.74% 39.1% -3.02% 16.45% -0.63 0 40.11% -4.57% HL   K1   K2 公告
凤凰航运 4.99(-0.8%) 5.03(0.8%) 4.98(-0.99%) 4.97(-0.2%) 5(0.6%) 2 4.12 21.25% 5.34 -6.3% 6.38% -12.59% -1.39% -1.94 -0.77 7.53% -16.39% HL   K1   K2 公告
乐通股份 12.03(-5.65%) 12.2(1.41%) 12.14(-0.49%) 12.21(0.58%) 12.19(-0.16%) 2 10.12 20.4% 11.91 2.38% 19.63% -7.16% 3.72% -6.34 0 21.29% -7.86% HL   K1   K2 公告
洪田股份 26.36(0.38%) 26.81(1.71%) 28.63(6.79%) 27.67(-3.35%) 26.94(-2.64%) 2 22.2 21.36% 28.3 -4.81% 23.35% -5.9% 10.22% 0 0 27.08% -6.81% HL   K1   K2 公告
睿智医药 10.79(-3.4%) 11.2(3.8%) 10.96(-2.14%) 10.91(-0.46%) 10.88(-0.27%) 2 6.66 63.45% 8.4 29.59% 27.1% -15.59% -0.93% -2.53 -3.17 20.89% -19.94% HL   K1   K2 公告
宏川智慧 10.61(0.47%) 10.66(0.47%) 10.59(-0.66%) 10.69(0.94%) 10.82(1.22%) 2 9.9 9.24% 11.32 -4.4% 6.6% -9.08% 1.03% -3.56 0 8.2% -15.47% HL   K1   K2 公告
红星发展 15.09(-0.4%) 15.2(0.73%) 14.93(-1.78%) 15.02(0.6%) 15.38(2.4%) 2 11.87 29.53% 14.19 8.42% 20.82% -10.37% 4.44% -6.38 0 21.77% -11.91% HL   K1   K2 公告
奥瑞德 3.38(3.05%) 3.49(3.25%) 3.46(-0.86%) 3.42(-1.16%) 3.39(-0.88%) 2 2.33 45.38% 2.91 16.53% 31.91% -5.83% 14.61% 0 0 33.99% -9.84% HL   K1   K2 公告
誉衡药业 2.91(-1.02%) 2.92(0.34%) 2.85(-2.4%) 3.14(10.18%) 3.13(-0.32%) 2 2.39 31.21% 2.74 14.35% 13.41% -0.32% 6.79% 0 -0.25 14.65% -3.69% HL   K1   K2 公告
仁智股份 6.54(5.65%) 6.64(1.53%) 5.98(-9.94%) 6.28(5.02%) 6.32(0.64%) 2 3.89 62.28% 4.89 29.17% 27.42% -4.82% 6.56% 0 -0.19 28.19% -10.35% HL   K1   K2 公告
得润电子 6.98(-0.99%) 7.68(10.03%) 7.61(-0.91%) 7.48(-1.71%) 7.41(-0.94%) 2 6.02 23.16% 7.2 2.93% 21.28% -3.52% 7.92% 0 0 23.09% -5.96% HL   K1   K2 公告
丹化科技 3.53(0.86%) 3.54(0.28%) 3.45(-2.54%) 3.48(0.87%) 3.45(-0.86%) 2 2.7 27.82% 3.14 9.84% 13.11% -5.48% 1.57% -1.41 0 13.49% -9.92% HL   K1   K2 公告
科陆电子 5.08(2.42%) 5.17(1.77%) 5.69(10.06%) 6.26(10.02%) 5.98(-4.47%) 2 4.17 43.25% 4.93 21.3% 29.16% -4.47% 18.66% 0 0 30% -9.12% HL   K1   K2 公告
中超控股 4.85(2.97%) 4.8(-1.03%) 4.75(-1.04%) 4.65(-2.11%) 4.67(0.43%) 2 2.95 58.45% 3.66 27.75% 0.43% -25.64% -9.95% -0.98 -2.63 3.09% -31.52% HL   K1   K2 公告
比依股份 18.21(0.89%) 18.38(0.93%) 18.16(-1.2%) 17.96(-1.1%) 18(0.22%) 2 15.15 18.83% 18.33 -1.82% 10.77% -14.85% -1.54% -8.62 -0.53 12.36% -22.58% HL   K1   K2 公告
兴化股份 3.59(0.84%) 3.62(0.84%) 3.57(-1.38%) 3.6(0.84%) 3.62(0.56%) 2 3.07 17.85% 3.58 1.09% 10.37% -17.16% -2.34% -3.09 -0.4 11.04% -21.98% HL   K1   K2 公告
金浦钛业 2.53(4.98%) 2.51(-0.79%) 2.51(0%) 2.65(5.58%) 2.77(4.53%) 2 2.1 31.96% 2.5 10.76% 18.88% 0% 9.5% -0.57 -0.14 20.96% -3.82% HL   K1   K2 公告
长龄液压 44.06(10.01%) 47.18(7.08%) 42.46(-10%) 38.21(-10.01%) 42.03(10%) 2 25.43 65.3% 30.12 39.57% 30.49% -10.92% 15.2% 0 0 31.71% -13.29% HL   K1   K2 公告
有友食品 13.35(2.22%) 12.89(-3.45%) 12.75(-1.09%) 12.43(-2.51%) 12.43(0%) 2 7.3 70.21% 9.27 34.14% 0% -21.97% -9.82% -1.53 -4.19 1.72% -22.65% HL   K1   K2 公告
北陆药业 9.7(-3.1%) 10.15(4.64%) 9.74(-4.04%) 9.26(-4.93%) 9.24(-0.22%) 2 5.06 82.67% 6.18 49.4% 35.29% -11.41% 3.24% -7.63 0 35.88% -15.77% HL   K1   K2 公告
赛升药业 14.19(-3.4%) 14.31(0.85%) 14.37(0.42%) 13.94(-2.99%) 13.61(-2.37%) 2 7.96 71.04% 9.49 43.35% 35.56% -9.99% 5.72% -12.73 -0.23 36.78% -16.09% HL   K1   K2 公告
普路通 8.56(-1.5%) 8.78(2.57%) 8.66(-1.37%) 8.64(-0.23%) 8.66(0.23%) 2 6.71 29.1% 8.16 6.16% 12.03% -15.1% -0.43% -7.98 0 13.5% -22.82% HL   K1   K2 公告
弘元绿能 14.9(-0.73%) 16.39(10%) 17.55(7.08%) 19.31(10.03%) 18.7(-3.16%) 2 14.73 26.97% 18.29 2.23% 39.45% -3.16% 26.89% 0 0 42.97% -4.3% HL   K1   K2 公告
深南电A 10.56(10%) 10.53(-0.28%) 10.38(-1.42%) 10.29(-0.87%) 9.99(-2.92%) 2 7.95 25.62% 9.18 8.79% 18.22% -5.4% 8.65% 0 0 20.65% -12.45% HL   K1   K2 公告
华电辽能 3.85(10%) 3.78(-1.82%) 3.95(4.5%) 3.63(-8.1%) 3.63(0%) 2 2.63 38.17% 3.09 17.3% 25.61% -8.1% 12.98% 0 0 27.37% -11.89% HL   K1   K2 公告
长华集团 12.19(0.33%) 12.23(0.33%) 13.45(9.98%) 13.2(-1.86%) 12.69(-3.86%) 2 9.55 32.93% 11.47 10.59% 11.51% -5.65% 1.95% -0.74 -0.94 14.12% -11.44% HL   K1   K2 公告
耀皮玻璃 6.77(2.73%) 7.09(4.73%) 6.98(-1.55%) 6.97(-0.14%) 7.11(2.01%) 2 5.14 38.45% 5.86 21.27% 26.29% 0% 16.51% 0 0 27.42% -8.49% HL   K1   K2 公告
海泰科 33.29(0.45%) 33.28(-0.03%) 32.82(-1.38%) 32.46(-1.1%) 32.4(-0.18%) 2 22.86 41.72% 28.32 14.39% 21.17% -20.31% 4.72% -27.94 0 21.8% -33.18% HL   K1   K2 公告
冰山冷热 6.98(0.14%) 7.2(3.15%) 6.88(-4.44%) 6.67(-3.05%) 6.54(-1.95%) 2 4.99 30.94% 5.99 9.18% 22.01% -9.17% 8.23% -4.92 0 22.93% -13.26% HL   K1   K2 公告
帝欧家居 6.41(-0.93%) 6.32(-1.4%) 6.38(0.95%) 6.64(4.08%) 6.55(-1.36%) 2 4.08 60.54% 4.81 36.15% 33.67% -2.38% 10.37% -1.05 0 35.05% -5.89% HL   K1   K2 公告
众生药业 15.95(-1.18%) 16.1(0.94%) 15.61(-3.04%) 15.67(0.38%) 15.98(1.98%) 2 11.67 36.96% 13.6 17.52% 19.43% -10.68% 4.5% -2.12 -3.24 21.34% -13.39% HL   K1   K2 公告
沙河股份 12.43(10%) 12.19(-1.93%) 12.52(2.71%) 12.8(2.24%) 12.67(-1.02%) 2 10.15 24.78% 11.94 6.11% 13.02% -1.02% 7.84% 0 0 17.21% -4.23% HL   K1   K2 公告
兴通股份 15.38(0.46%) 15.43(0.33%) 15.27(-1.04%) 15.1(-1.11%) 15.09(-0.07%) 2 11.31 33.43% 13.09 15.29% 3.85% -16.49% -1.51% -4.79 0 4.79% -16.49% HL   K1   K2 公告
协鑫集成 2.54(-1.55%) 2.64(3.94%) 2.6(-1.52%) 2.86(10%) 2.94(2.8%) 2 2.33 26.38% 2.71 8.41% 33.64% 0% 20.48% 0 0 34.86% -3.92% HL   K1   K2 公告
慈文传媒 8.02(0.75%) 8.08(0.75%) 8.39(3.84%) 8.25(-1.67%) 8.12(-1.58%) 2 6.36 27.71% 7.68 5.68% 6.7% -13.16% -2.18% -6.34 -0.31 9.29% -17.81% HL   K1   K2 公告
松炀资源 15.07(10%) 14.77(-1.99%) 14.78(0.07%) 14.65(-0.88%) 14.62(-0.2%) 2 17.64 -17.13% 21.14 -30.83% 12.81% -2.99% 3.74% 0 0 14.4% -5.68% HL   K1   K2 公告
中广核技 8.99(3.57%) 8.86(-1.45%) 8.72(-1.58%) 8.38(-3.9%) 8.38(0%) 2 6.99 19.95% 7.94 5.55% 10.55% -9.5% -0.16% 0.19 -0.57 10.85% -13.25% HL   K1   K2 公告
渤海化学 4.04(-0.98%) 4.18(3.47%) 4.2(0.48%) 4.33(3.1%) 4.35(0.46%) 2 2.93 48.69% 3.7 17.57% 16.94% -3.97% 5.03% 0 -0.55 17.57% -7.45% HL   K1   K2 公告
联诚精密 14.76(2.36%) 14.8(0.27%) 15.01(1.42%) 14.86(-1%) 14.85(-0.07%) 2 11.62 27.81% 13.95 6.47% 13.79% -8.16% 3.48% -4.41 0 15.93% -12.49% HL   K1   K2 公告
潮宏基 14.91(4.34%) 15.26(2.35%) 15.07(-1.25%) 14.66(-2.72%) 14.33(-2.25%) 2 7.14 100.67% 9.09 57.66% 7.74% -16.39% -2.1% 0 -1.12 9.81% -21.18% HL   K1   K2 公告