股票 10-10 10-13 10-14 10-15 新价(10-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
东尼电子 23.19(-2.6%) 22.81(-1.64%) 22.42(-1.71%) 22.72(1.34%) 22.19(-2.33%) 3 18.54 19.66% 21.53 3.09% 4.52% -20.66% -10.05% -32.64 -8.51 8.77% -21.53% HL   K1   K2 公告
云南能投 12.65(-0.16%) 12.3(-2.77%) 12.53(1.87%) 12.56(0.24%) 12.32(-1.91%) 3 10.96 12.39% 12.12 1.64% 0.33% -17.81% -7.34% -5.88 -3.88 2.41% -19.63% HL   K1   K2 公告
建业股份 25.88(0.43%) 25.85(-0.12%) 25.15(-2.71%) 25.6(1.79%) 25.35(-0.98%) 3 18.99 33.48% 22.52 12.56% 7.42% -21% -1.11% -4.8 -3.15 9.36% -28.19% HL   K1   K2 公告
景旺电子 61.12(-3.58%) 58.48(-4.32%) 55.67(-4.81%) 57.23(2.8%) 56.67(-0.98%) 3 36.29 56.15% 47.54 19.21% 9.36% -25% -10.08% -57.37 -0.95 10.86% -30.39% HL   K1   K2 公告
泰坦股份 17.1(-1.55%) 16.86(-1.4%) 16.46(-2.37%) 16.84(2.31%) 16.33(-3.03%) 3 12.92 26.43% 15.87 2.87% 6.73% -19.32% -4.94% -10.01 -8.09 7.43% -24.05% HL   K1   K2 公告
上海亚虹 25.76(-0.81%) 24.9(-3.34%) 23.45(-5.82%) 24.02(2.43%) 23.21(-3.37%) 3 16.18 43.47% 18.68 24.28% 16.4% -17.2% -3.85% -24.83 -2.18 22.8% -18.73% HL   K1   K2 公告
武进不锈 10.81(9.97%) 11.46(6.01%) 11.46(0%) 12.36(7.85%) 11.12(-10.03%) 3 5.72 94.41% 6.68 66.49% 101.81% -10.03% 42.38% 0 0 105.93% -11.82% HL   K1   K2 公告
深南电路 216.79(-9.03%) 214.34(-1.13%) 196.6(-8.28%) 202(2.75%) 201.5(-0.25%) 3 109.77 83.56% 139.54 44.41% 19.37% -15.44% 1.98% -78.37 0 20.6% -15.44% HL   K1   K2 公告
上实发展 4.99(0%) 4.85(-2.81%) 4.77(-1.65%) 5.25(10.06%) 5.78(10.1%) 3 3.39 70.36% 3.9 48.24% 48.59% 0% 27.29% 0 0 50.52% 0% HL   K1   K2 公告
中一科技 42.32(-4.68%) 42.74(0.99%) 40.85(-4.42%) 39.99(-2.11%) 38.43(-3.9%) 3 20.26 89.65% 24.72 55.47% 30.54% -13.45% 1.04% -27.28 0 34.51% -20.27% HL   K1   K2 公告
同济科技 15.02(-0.86%) 14.85(-1.13%) 14.47(-2.56%) 14.01(-3.18%) 13.7(-2.21%) 3 9.34 46.64% 10.72 27.79% 35.38% -9.57% 7.96% -16.17 0 40.51% -10.75% HL   K1   K2 公告
飞乐音响 8.54(2.64%) 8.88(3.98%) 8.65(-2.59%) 8.95(3.47%) 9.19(2.68%) 3 4.82 90.81% 5.83 57.53% 35.35% -6.22% 12.1% -2.54 0 37.16% -9.9% HL   K1   K2 公告
和而泰 48.5(-4.45%) 47.84(-1.36%) 47.85(0.02%) 50.6(5.75%) 49.45(-2.27%) 3 23 115.01% 29.43 68.03% 45.91% -11.7% 13.46% -26.14 0 49.04% -18.55% HL   K1   K2 公告
工业富联 66.41(-2.98%) 63.48(-4.41%) 59.72(-5.92%) 63.38(6.13%) 63.59(0.33%) 3 26.47 140.2% 34.17 86.11% 37.31% -10.27% 5.49% -30.95 0 43.8% -14.9% HL   K1   K2 公告
华工科技 85.24(-3.59%) 82.52(-3.19%) 78.56(-4.8%) 80.37(2.3%) 80.96(0.73%) 3 46.21 75.19% 56.42 43.5% 31.39% -18.35% 1.66% -66.88 0 33.69% -19.75% HL   K1   K2 公告
恒勃股份 90.64(-5.08%) 86.84(-4.19%) 81.55(-6.09%) 81.69(0.17%) 80.96(-0.89%) 3 51.25 57.96% 65.92 22.81% 13.71% -22.7% -8.61% -40.75 -36.74 16.41% -25.94% HL   K1   K2 公告
盈趣科技 20.5(1.28%) 19.78(-3.51%) 19.1(-3.44%) 19.61(2.67%) 19.33(-1.43%) 3 15.55 24.29% 17.54 10.19% 13.17% -10.18% 2.85% -4.8 0 14.92% -18.34% HL   K1   K2 公告
湖南白银 7.1(-4.18%) 7.62(7.32%) 7.63(0.13%) 7.59(-0.52%) 7.71(1.58%) 3 4.1 87.84% 4.73 62.97% 45.47% 0% 18.08% 0 0 48.84% -6.88% HL   K1   K2 公告
贵广网络 9.69(-0.82%) 9.45(-2.48%) 9.19(-2.75%) 9.32(1.41%) 9.69(3.97%) 3 8.37 15.82% 9.47 2.34% 18.6% -10.94% 8.62% -3.1 0 20.07% -10.94% HL   K1   K2 公告
深科技 31.72(3.46%) 31.39(-1.04%) 28.85(-8.09%) 29.5(2.25%) 30.44(3.19%) 3 18.89 61.14% 21.64 40.65% 56.91% -4.04% 28.09% -2.52 0 59.71% -8.29% HL   K1   K2 公告
德尔未来 5.79(10.08%) 5.57(-3.8%) 5.68(1.97%) 5.61(-1.23%) 5.52(-1.6%) 3 4.43 24.5% 4.98 10.76% 17.95% -4.66% 10.16% 0 0 20.52% -9.95% HL   K1   K2 公告
洛凯股份 22.62(1.16%) 21.41(-5.35%) 20(-6.59%) 20.33(1.65%) 19.77(-2.75%) 3 15.32 29.06% 17.71 11.65% 15.95% -20.7% -4.07% -6.62 0 16.91% -20.7% HL   K1   K2 公告
冠中生态 21.96(13.43%) 18.48(-15.85%) 19.69(6.55%) 19.52(-0.86%) 20.1(2.97%) 3 10.52 91.05% 12.22 64.53% 85.25% -8.47% 50.86% 0 0 88.2% -13.47% HL   K1   K2 公告
交建股份 13.5(6.38%) 14.25(5.56%) 13.55(-4.91%) 13.7(1.11%) 13.2(-3.65%) 3 7.49 76.3% 8.87 48.82% 37.93% -7.37% 9.44% 0 0 40.72% -10.81% HL   K1   K2 公告
品茗科技 115(-1.35%) 118.62(3.15%) 100(-15.7%) 118(18%) 126.87(7.52%) 3 34.81 264.45% 46.56 172.5% 225.98% 0% 107.55% 0 0 231.6% -2.41% HL   K1   K2 公告
兴森科技 21.01(-6.62%) 20.22(-3.76%) 18.76(-7.22%) 20.64(10.02%) 20.81(0.82%) 3 13 60.13% 16.08 29.4% 14.34% -13.22% -1.3% -17.64 0 16.71% -17.06% HL   K1   K2 公告
时空科技 31.83(6.42%) 32.86(3.24%) 34.05(3.62%) 32.57(-4.35%) 35.83(10.01%) 3 17.02 110.54% 21.91 63.55% 60.53% 0% 34.78% 0 0 62.35% 0% HL   K1   K2 公告
汇绿生态 16.66(1.03%) 15.61(-6.3%) 14.47(-7.3%) 14.71(1.66%) 14.65(-0.41%) 3 9.68 51.33% 11.91 22.98% 9.41% -23.34% -9.92% -20.99 -3.14 10.98% -24.09% HL   K1   K2 公告
启迪环境 2.37(-1.66%) 2.33(-1.69%) 2.28(-2.15%) 2.28(0%) 2.18(-4.39%) 3 1.88 15.9% 2.24 -2.64% 11.79% -13.15% -2.79% -2.07 0 12.95% -18.35% HL   K1   K2 公告
新炬网络 30.17(-2.11%) 30.02(-0.5%) 29.47(-1.83%) 30.01(1.83%) 29.81(-0.67%) 3 27.22 9.53% 34.37 -13.27% 3.15% -24.34% -5.64% -16.37 0.22 5.34% -24.34% HL   K1   K2 公告
长城军工 47.2(10%) 51.92(10%) 56(7.86%) 51.88(-7.36%) 53.1(2.35%) 3 20.77 155.65% 30.72 72.84% 26.64% -26.68% 2.83% 0 -39.73 28.14% -31.1% HL   K1   K2 公告
荣联科技 9.11(-2.04%) 9.03(-0.88%) 8.82(-2.33%) 9.05(2.61%) 8.91(-1.55%) 3 7.54 18.16% 8.72 2.22% 2.89% -20.23% -6.14% -6.51 -0.11 5.44% -25.75% HL   K1   K2 公告
初灵信息 28.01(12.94%) 26.8(-4.32%) 25.93(-3.25%) 25(-3.59%) 23.92(-4.32%) 3 15.77 51.66% 19.29 23.98% 45.5% -14.6% 14.61% -14.41 0 47.65% -18.86% HL   K1   K2 公告
悍高集团 65.29(5.34%) 67.06(2.71%) 66.3(-1.13%) 66.81(0.77%) 68.85(3.05%) 3 54.58 26.15% 69.67 -1.18% 34.68% -1.95% 16.41% 0 0 36.58% -6.62% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
捷邦科技 128.87(1.87%) 134(3.98%) 129.1(-3.66%) 127.27(-1.42%) 123.1(-3.28%) 2 74.19 65.92% 91.03 35.24% 20.1% -8.48% 5.7% -34.29 0 24.75% -15.6% HL   K1   K2 公告
思泰克 46.41(-2.03%) 46.03(-0.82%) 44.44(-3.45%) 44.95(1.15%) 44.61(-0.76%) 2 37.21 19.88% 43.77 1.92% 0.38% -23.09% -9.47% -22.54 -7.77 2.91% -25.97% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
上工申贝 12.39(3.94%) 12.48(0.73%) 13.73(10.02%) 13.52(-1.53%) 13.16(-2.66%) 2 11.21 17.43% 13.1 0.44% 16.67% -4.15% 6.52% 0 0 18.35% -6.33% HL   K1   K2 公告
朗迪集团 26.07(-1.77%) 25.9(-0.65%) 25.85(-0.19%) 24.91(-3.64%) 25.15(0.96%) 2 16.4 53.33% 18.91 33% 34.42% -7.47% 15.74% -15.93 0 36.98% -13.28% HL   K1   K2 公告
上海电气 10.46(0.77%) 10.77(2.96%) 10.14(-5.85%) 10.01(-1.28%) 9.64(-3.7%) 2 7.63 26.42% 8.64 11.6% 21.11% -10.49% 8.93% -8.42 0 23.43% -14.08% HL   K1   K2 公告
亿晶光电 3.84(-3.52%) 3.73(-2.86%) 4.1(9.92%) 4.16(1.46%) 4.08(-1.92%) 2 3.07 32.98% 3.56 14.61% 12.4% -9.33% 4.42% -1.02 0 15.25% -10.92% HL   K1   K2 公告
上海沪工 21.43(-1.24%) 21.48(0.23%) 21.68(0.93%) 22.12(2.03%) 21.43(-3.12%) 2 17.52 22.32% 19.82 8.13% 11.38% -9.08% 0.49% -2.52 0 14.05% -12.1% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
易成新能 5.47(-1.08%) 5.18(-5.3%) 5.07(-2.12%) 5.18(2.17%) 5.09(-1.74%) 2 3.98 27.98% 4.57 11.47% 27.25% -13.44% 9.47% -5.56 0 30.18% -18.17% HL   K1   K2 公告
祥龙电业 13.45(2.83%) 13.75(2.23%) 14.4(4.73%) 13.9(-3.47%) 13.41(-3.53%) 2 10.09 32.92% 11.34 18.27% 28.45% -6.88% 15.05% 0 0 32.9% -10.54% HL   K1   K2 公告
德固特 33.11(2.41%) 33.81(2.11%) 40.57(19.99%) 39(-3.87%) 37.45(-3.97%) 2 20.85 79.6% 24.94 50.17% 31.82% -7.69% 13.95% 0 0 37.03% -9.54% HL   K1   K2 公告
超讯通信 57.82(-0.62%) 55.21(-4.51%) 50.08(-9.29%) 53.13(6.09%) 52.47(-1.24%) 2 38.09 37.75% 46.56 12.69% 37.72% -9.81% 14.83% -31.08 0 39.92% -11.86% HL   K1   K2 公告
卧龙电驱 47.85(-4.83%) 46.4(-3.03%) 43.69(-5.84%) 47.3(8.26%) 45.59(-3.62%) 2 21.72 109.9% 28.44 60.28% 36.91% -19.55% 3.26% -28.41 0 46.12% -19.83% HL   K1   K2 公告
南风股份 11.83(-11.45%) 12.2(3.13%) 11.7(-4.1%) 11.79(0.77%) 11.44(-2.97%) 2 7.67 49.12% 9.49 20.59% 15.67% -24.74% -6.49% -10.52 0 17.45% -27.59% HL   K1   K2 公告
国睿科技 34.5(-1.48%) 33.75(-2.17%) 32.45(-3.85%) 32.2(-0.77%) 31.54(-2.05%) 2 23.03 36.94% 26.68 18.23% 21.03% -9.94% 6.27% -29.68 0 22.44% -13.78% HL   K1   K2 公告
天安新材 9.79(1.14%) 9.89(1.02%) 9.97(0.81%) 10.97(10.03%) 10.93(-0.36%) 2 7.53 45.24% 8.6 27.07% 16.4% -1.53% 8.33% -0.91 -1.26 19.85% -5.78% HL   K1   K2 公告
鹿山新材 23.24(-2.76%) 22.56(-2.93%) 21.73(-3.68%) 22(1.24%) 21.66(-1.55%) 2 18.08 19.82% 20.37 6.34% 8.08% -19.3% -8.3% -7.94 -8.85 11.48% -23.11% HL   K1   K2 公告
洛阳钼业 16.72(-3.18%) 17.24(3.11%) 16.01(-7.13%) 16.31(1.87%) 15.7(-3.74%) 2 8.22 90.93% 9.69 62.02% 33.28% -9.09% 14.35% -17.43 0 36.88% -12.78% HL   K1   K2 公告
先导智能 54.79(-12.89%) 56(2.21%) 52.33(-6.55%) 54.38(3.92%) 54.93(1.01%) 2 25.18 118.13% 31.79 72.81% 86.84% -19.1% 2.19% -58.51 -9.35 93.42% -21.21% HL   K1   K2 公告
京运通 4.2(-1.18%) 4.16(-0.95%) 4.41(6.01%) 4.48(1.59%) 4.39(-2.01%) 2 3.08 42.7% 3.64 20.48% 15.83% -6.2% 3.55% -0.78 0 18.65% -12.2% HL   K1   K2 公告
科新机电 16.96(-1.91%) 17.08(0.71%) 16.88(-1.17%) 17.05(1.01%) 16.77(-1.64%) 2 10.57 58.71% 12.56 33.49% 31.53% -17.47% -3.49% -11.03 -7.36 35.24% -21.42% HL   K1   K2 公告
顺威股份 9.52(-0.31%) 9.39(-1.37%) 9.12(-2.88%) 9.31(2.08%) 9.16(-1.61%) 2 6.62 38.27% 7.89 16.06% 0.44% -21.51% -11.53% -6.83 -3.47 4.45% -21.64% HL   K1   K2 公告
如通股份 23.76(10%) 22.15(-6.78%) 22.17(0.09%) 22.83(2.98%) 21.97(-3.77%) 2 15.85 38.6% 18.26 20.29% 13.42% -7.53% 2.43% 0 0 17.61% -7.53% HL   K1   K2 公告
沃尔核材 30.01(-1.67%) 29.23(-2.6%) 27.81(-4.86%) 28.59(2.8%) 28.84(0.87%) 2 21.79 32.35% 26.21 10.05% 23.88% -15.65% 4.67% -27.43 0 26.21% -17.53% HL   K1   K2 公告
拉芳家化 23.8(3.3%) 23.69(-0.46%) 24.65(4.05%) 25.82(4.75%) 25(-3.18%) 2 17.51 42.79% 21.46 16.52% 8.51% -19.85% -4.4% -12.82 -9.11 9.65% -19.85% HL   K1   K2 公告
兆新股份 3.15(-1.56%) 3.15(0%) 3.07(-2.54%) 3.19(3.91%) 3(-5.96%) 2 2.37 26.34% 2.79 7.46% 9.89% -22.88% -4.14% -0.28 -0.29 9.09% -24.81% HL   K1   K2 公告
明阳智能 16.82(-2.66%) 18.04(7.25%) 17.2(-4.66%) 16.59(-3.55%) 16.17(-2.53%) 2 11.05 46.35% 12.6 28.33% 37.62% -10.37% 15.73% -12.52 0 38.92% -13.48% HL   K1   K2 公告
美克家居 2.38(4.85%) 2.29(-3.78%) 2.31(0.87%) 2.36(2.16%) 2.27(-3.81%) 2 1.8 26.24% 2.15 5.4% 14.65% -15.93% 2.31% -0.58 0 16.41% -21.45% HL   K1   K2 公告
庄园牧场 11.95(10.04%) 11.01(-7.87%) 10.79(-2%) 10.61(-1.67%) 10.2(-3.86%) 2 8.53 19.6% 10.27 -0.73% 10.39% -14.64% 2.33% -7.52 0 13.97% -22.43% HL   K1   K2 公告
中坚科技 129.97(-5.35%) 123.08(-5.3%) 119.98(-2.52%) 131.98(10%) 134(1.53%) 2 71.77 86.71% 94.3 42.1% 34.3% -4.63% 10.18% -18.75 0 41.2% -8.22% HL   K1   K2 公告
世运电路 43.38(-6.21%) 41.53(-4.26%) 39.86(-4.02%) 41.5(4.11%) 41.07(-1.04%) 2 29.35 39.93% 35.99 14.11% 19.01% -17.28% -3.07% -25.39 -0.74 21.83% -20.02% HL   K1   K2 公告
浙江荣泰 104(-1.43%) 97.25(-6.49%) 88.09(-9.42%) 93.84(6.53%) 92.81(-1.1%) 2 42.84 116.65% 56.87 63.19% 31.4% -19.63% -4.24% -52.6 -13.97 35.87% -21.23% HL   K1   K2 公告
申达股份 4.71(10.05%) 4.61(-2.12%) 4.59(-0.43%) 5.05(10.02%) 4.95(-1.98%) 2 3.63 36.4% 4.13 19.75% 18.99% -1.98% 10.28% 0 0 23.13% -8.33% HL   K1   K2 公告
璞泰来 27.71(-10%) 27.5(-0.76%) 26.3(-4.36%) 26.88(2.21%) 26.92(0.15%) 2 17.47 54.06% 20.62 30.53% 41.46% -12.94% 2.88% -24.15 -0.4 39.41% -14.76% HL   K1   K2 公告
依依股份 30.49(5.39%) 30.38(-0.36%) 31.2(2.7%) 34.32(10%) 34.85(1.54%) 2 20.38 71.01% 24.24 43.75% 43.47% 0% 23.82% 0 0 45.63% -3.3% HL   K1   K2 公告
鸣志电器 78.52(-4.57%) 73.53(-6.36%) 68.12(-7.36%) 71.25(4.59%) 70.08(-1.64%) 2 58.42 19.96% 71.79 -2.38% 15.68% -17.2% -3% -64.36 0 18.14% -20.36% HL   K1   K2 公告
欢瑞世纪 6.3(-2.02%) 6.04(-4.13%) 5.93(-1.82%) 5.93(0%) 5.86(-1.18%) 2 3.95 48.42% 4.88 20.13% 18.15% -12.14% 0.13% -5.8 -1.09 22.34% -14.83% HL   K1   K2 公告
粤 传 媒 7.89(0.38%) 7.81(-1.01%) 8.18(4.74%) 8.24(0.73%) 8.47(2.79%) 2 5.98 41.66% 7.41 14.35% 18.96% -11.59% 5.19% -1.09 -2.26 22.22% -19.64% HL   K1   K2 公告
康盛股份 4.67(-1.06%) 4.7(0.64%) 4.51(-4.04%) 4.53(0.44%) 4.32(-4.64%) 2 3.25 32.89% 4.02 7.34% 3.85% -14.12% -4.66% -0.9 0 5.11% -19.7% HL   K1   K2 公告
斯菱股份 127.36(-5.86%) 117.71(-7.58%) 111.2(-5.53%) 111.83(0.57%) 108.55(-2.93%) 2 74.31 46.08% 99.12 9.51% 10.21% -20.07% -7.46% -71.28 0 16.96% -23.16% HL   K1   K2 公告
长川科技 94.75(-0.83%) 92.26(-2.63%) 83.93(-9.03%) 84.78(1.01%) 85(0.26%) 2 46.49 82.85% 57.09 48.89% 56.94% -18.36% 17.06% -60.61 0 59.3% -21.05% HL   K1   K2 公告
德展健康 4.26(-1.62%) 4.13(-3.05%) 4.07(-1.45%) 4.12(1.23%) 4.05(-1.7%) 2 3.35 20.93% 3.96 2.2% 6.58% -14.56% -4.81% -1.5 -0.37 7.43% -17.85% HL   K1   K2 公告
模塑科技 10.33(-6.09%) 10.06(-2.61%) 9.66(-3.98%) 9.83(1.76%) 9.65(-1.83%) 2 7.01 37.59% 8.53 13.19% 8.79% -22.24% -7.27% -9.34 -1.04 10.67% -26.56% HL   K1   K2 公告