08-27涨幅
08-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-25 | 08-26 | 08-27 | 08-28 | 新价(08-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
中粮糖业 | 15.92(6.7%) | 16.67(4.71%) | 16.37(-1.8%) | 16.26(-0.67%) | 16.17(-0.55%) | 3 | 9.01 | 79.45% | 10.22 | 58.17% | 73.31% | -3% | 35.15% | 0 | 0 | 74.43% | -7.34% | HL K1 K2 | 公告 | |
南京新百 | 8.8(0.8%) | 8.83(0.34%) | 8.55(-3.17%) | 8.41(-1.64%) | 8.3(-1.31%) | 3 | 6.46 | 28.5% | 7.37 | 12.66% | 27.69% | -6% | 6.14% | -3.68 | 0 | 29.69% | -10.17% | HL K1 K2 | 公告 | |
科华生物 | 7.33(-0.27%) | 7.34(0.14%) | 7(-4.63%) | 6.85(-2.14%) | 6.81(-0.58%) | 3 | 5.94 | 14.72% | 6.67 | 2.13% | 2.56% | -15.51% | -5.61% | -2.9 | -0.09 | 3.03% | -19.41% | HL K1 K2 | 公告 | |
安正时尚 | 7.77(-0.64%) | 7.86(1.16%) | 7.89(0.38%) | 7.73(-2.03%) | 7.75(0.26%) | 3 | 5.79 | 33.87% | 7.25 | 6.91% | 10.56% | -17.9% | 0.25% | -1.83 | -3.86 | 10.56% | -25.34% | HL K1 K2 | 公告 | |
长缆科技 | 19.43(5.08%) | 18.82(-3.14%) | 18.43(-2.07%) | 18.39(-0.22%) | 17.9(-2.66%) | 3 | 12.21 | 46.64% | 14.55 | 22.98% | 16.38% | -15.29% | 3.99% | -9.98 | 0 | 15.34% | -15.29% | HL K1 K2 | 公告 | |
可立克 | 16.7(-0.06%) | 16.53(-1.02%) | 16.57(0.24%) | 16.56(-0.06%) | 16.33(-1.39%) | 3 | 12.15 | 34.4% | 14.09 | 15.86% | 22.87% | -11.63% | 6.67% | -8.69 | 0 | 23.34% | -13.83% | HL K1 K2 | 公告 | |
华瓷股份 | 14.75(0%) | 14.93(1.22%) | 16.11(7.9%) | 15.47(-3.97%) | 15.61(0.9%) | 3 | 12.51 | 24.83% | 14.17 | 10.15% | 12.79% | -16.21% | 4.76% | 0 | -4.07 | 13.28% | -17.84% | HL K1 K2 | 公告 | |
华丽家族 | 3.15(0%) | 3.06(-2.86%) | 3(-1.96%) | 3.04(1.33%) | 3.07(0.99%) | 3 | 2.45 | 25.51% | 2.93 | 4.74% | 19.46% | -14.48% | 7.16% | -3.32 | 0 | 19.92% | -15.66% | HL K1 K2 | 公告 | |
再升科技 | 6.33(3.77%) | 6.22(-1.74%) | 6.04(-2.89%) | 6.3(4.3%) | 5.96(-5.4%) | 3 | 3.58 | 66.67% | 4.16 | 43.34% | 31.28% | -7.02% | 14.79% | -1.43 | 0 | 31.57% | -11.18% | HL K1 K2 | 公告 | |
会稽山 | 23.2(10%) | 23.1(-0.43%) | 23.36(1.13%) | 22.22(-4.88%) | 24.44(9.99%) | 3 | 13.13 | 86.18% | 16.38 | 49.24% | 33.04% | 0% | 22.14% | 0 | 0 | 34.06% | -1.33% | HL K1 K2 | 公告 | |
北矿科技 | 26.34(3.17%) | 25.52(-3.11%) | 28.07(9.99%) | 29.32(4.45%) | 29.44(0.41%) | 3 | 16.89 | 74.27% | 19.95 | 47.58% | 34.55% | 0% | 22.41% | 0 | 0 | 35.42% | -3.38% | HL K1 K2 | 公告 | |
云南锗业 | 27.99(4.13%) | 28.12(0.46%) | 27.81(-1.1%) | 29.08(4.57%) | 29.95(2.99%) | 3 | 19.1 | 56.77% | 23.22 | 29% | 47.03% | 0% | 25.24% | 0 | 0 | 48.05% | -3.39% | HL K1 K2 | 公告 | |
美邦股份 | 24.29(4.47%) | 25.55(5.19%) | 24.73(-3.21%) | 23.88(-3.44%) | 24.79(3.81%) | 3 | 16.51 | 50.16% | 21.97 | 12.85% | 18.61% | -12.31% | 9.14% | 0 | -1.16 | 18.84% | -20.29% | HL K1 K2 | 公告 | |
建业股份 | 21.78(0.32%) | 21.92(0.64%) | 24.11(9.99%) | 26.52(10%) | 29.17(9.99%) | 3 | 17.79 | 64% | 20.94 | 39.32% | 39.5% | 0% | 31.47% | 0 | 0 | 40.11% | 0% | HL K1 K2 | 公告 | |
东杰智能 | 22.44(16.39%) | 23.03(2.63%) | 23.71(2.95%) | 21.64(-8.73%) | 20.12(-7.02%) | 3 | 7.26 | 177.13% | 9.71 | 107.13% | 148.09% | -15.14% | 41.58% | 0 | 0 | 154.68% | -26.03% | HL K1 K2 | 公告 | |
天府文旅 | 5.78(0%) | 5.89(1.9%) | 6.05(2.72%) | 6.42(6.12%) | 6.3(-1.87%) | 3 | 3.72 | 69.45% | 4.72 | 33.56% | 34.62% | -14.52% | 6.87% | -0.19 | -1.37 | 35.19% | -20.35% | HL K1 K2 | 公告 | |
嘉亨家化 | 20.43(-0.34%) | 24.52(20.02%) | 25.47(3.87%) | 26.54(4.2%) | 31.85(20.01%) | 3 | 15.87 | 100.69% | 19.72 | 61.54% | 68.16% | 0% | 47.57% | 0 | 0 | 70.23% | 0% | HL K1 K2 | 公告 | |
深南电路 | 161.1(7.46%) | 162.69(0.99%) | 169.54(4.21%) | 186.45(9.97%) | 198(6.19%) | 3 | 90.58 | 118.58% | 116.29 | 70.27% | 50.46% | 0% | 35.77% | 0 | 0 | 53.49% | -1% | HL K1 K2 | 公告 | |
包钢股份 | 2.99(9.93%) | 2.77(-7.36%) | 2.81(1.44%) | 2.8(-0.36%) | 2.79(-0.36%) | 3 | 1.85 | 50.73% | 2.14 | 30.68% | 30.37% | -6.69% | 7.99% | 0 | 0 | 29.77% | -6.69% | HL K1 K2 | 公告 | |
南矿集团 | 15.88(0.51%) | 15.96(0.5%) | 15.61(-2.19%) | 15.49(-0.77%) | 15.39(-0.65%) | 3 | 13.34 | 15.34% | 14.84 | 3.69% | 0% | -25.94% | -5.3% | -4.31 | -4.55 | 2.74% | -27.23% | HL K1 K2 | 公告 | |
新疆火炬 | 22.1(1.14%) | 21.85(-1.13%) | 21.31(-2.47%) | 21.1(-0.99%) | 21.21(0.52%) | 3 | 15.82 | 34.05% | 17.85 | 18.83% | 21.69% | -20.68% | 2.91% | -13.15 | 0 | 21.62% | -26.86% | HL K1 K2 | 公告 | |
东材科技 | 18.9(-1.31%) | 18.02(-4.66%) | 17.81(-1.17%) | 19.4(8.93%) | 19.88(2.47%) | 3 | 9.06 | 119.52% | 11.26 | 76.63% | 31.66% | 0% | 15.16% | 0 | 0 | 37.1% | -2.88% | HL K1 K2 | 公告 | |
凯迪股份 | 71.56(10.01%) | 72.74(1.65%) | 69.85(-3.97%) | 71.74(2.71%) | 78.91(9.99%) | 3 | 39.77 | 98.41% | 47.77 | 65.19% | 53.37% | 0% | 35.03% | 0 | 0 | 54.85% | 0% | HL K1 K2 | 公告 | |
工业富联 | 48(4.73%) | 45.48(-5.25%) | 46.31(1.82%) | 48.94(5.68%) | 53.83(9.99%) | 3 | 20.36 | 164.44% | 26.29 | 104.76% | 107.52% | 0% | 41.66% | 0 | 0 | 109.37% | 0% | HL K1 K2 | 公告 | |
利君股份 | 15.29(-3.72%) | 14.73(-3.66%) | 14.14(-4.01%) | 14.05(-0.64%) | 15(6.76%) | 3 | 7.85 | 90.99% | 10.09 | 48.66% | 27.55% | -5.54% | 12.59% | -11.48 | 0 | 29.87% | -10.02% | HL K1 K2 | 公告 | |
开普云 | 78.96(20%) | 94.75(20%) | 113.7(20%) | 132(16.09%) | 153.8(16.52%) | 3 | 39.97 | 284.78% | 56.51 | 172.16% | 168.18% | 0% | 117.49% | 0 | 0 | 168.18% | -2.9% | HL K1 K2 | 公告 | |
中岩大地 | 28.15(0.46%) | 27.66(-1.74%) | 27.51(-0.54%) | 26.53(-3.56%) | 26.19(-1.28%) | 3 | 25.57 | 2.44% | 31.91 | -17.92% | 0% | -29.56% | -11.4% | -7.08 | -12.68 | 1.51% | -29.56% | HL K1 K2 | 公告 | |
华新水泥 | 15.99(2.37%) | 16.1(0.69%) | 15.85(-1.55%) | 15.8(-0.32%) | 15.74(-0.38%) | 3 | 11.98 | 31.34% | 13.76 | 14.41% | 20.15% | -13.89% | 0.18% | 0 | -1.92 | 9.23% | -16.63% | HL K1 K2 | 公告 | |
凯美特气 | 15.92(0.95%) | 15.98(0.38%) | 15.48(-3.13%) | 16.76(8.27%) | 15.98(-4.65%) | 3 | 8 | 99.75% | 10.25 | 55.84% | 36.82% | -10.02% | 15.02% | -6.41 | 0 | 39.2% | -14.45% | HL K1 K2 | 公告 | |
新亚电子 | 25.68(0.98%) | 25.27(-1.6%) | 25.26(-0.04%) | 26.27(4%) | 25.31(-3.65%) | 3 | 15.56 | 62.71% | 19.59 | 29.18% | 6.79% | -15.63% | -2.95% | -7.08 | -9.05 | 10.09% | -19.65% | HL K1 K2 | 公告 | |
冠龙节能 | 24.15(-0.54%) | 23.82(-1.37%) | 23.26(-2.35%) | 22.6(-2.84%) | 22.44(-0.71%) | 3 | 15.64 | 43.45% | 18.3 | 22.61% | 26.42% | -14.55% | -2.49% | -21.35 | -0.75 | 5.45% | -24.97% | HL K1 K2 | 公告 | |
永达股份 | 17.3(0.58%) | 17.57(1.56%) | 17.05(-2.96%) | 17.18(0.76%) | 16.95(-1.34%) | 3 | 14.66 | 15.59% | 16.94 | 0.07% | 7.08% | -19.55% | -3.73% | -2.28 | -4.13 | 2.98% | -19.55% | HL K1 K2 | 公告 | |
内蒙一机 | 25.84(0.86%) | 25.37(-1.82%) | 24.18(-4.69%) | 23.95(-0.95%) | 25.72(7.39%) | 3 | 11.16 | 130.49% | 14.42 | 78.35% | 34.59% | -10.88% | 9.73% | -15.97 | 0 | 37.69% | -16.17% | HL K1 K2 | 公告 | |
衢州发展 | 5.15(6.4%) | 5(-2.91%) | 4.74(-5.2%) | 4.82(1.69%) | 4.86(0.83%) | 3 | 2.91 | 67.01% | 3.4 | 42.79% | 71.73% | -12.27% | 17.8% | -3.22 | 0 | 72.95% | -19.4% | HL K1 K2 | 公告 | |
铁建重工 | 6.05(0%) | 5.97(-1.32%) | 5.83(-2.35%) | 5.84(0.17%) | 5.8(-0.68%) | 3 | 4.22 | 37.41% | 4.86 | 19.37% | 43.56% | -24.08% | -3.76% | -3.35 | -1.73 | 19.34% | -29.7% | HL K1 K2 | 公告 | |
壶化股份 | 26.12(-1.06%) | 26.33(0.8%) | 25.74(-2.24%) | 25.19(-2.14%) | 25.22(0.12%) | 3 | 23.2 | 8.7% | 27.04 | -6.74% | 0.6% | -27.13% | -6.08% | -11.82 | -8.74 | 2.65% | -27.13% | HL K1 K2 | 公告 | |
皇马科技 | 15.66(3.71%) | 17.23(10.03%) | 18.95(9.98%) | 17.62(-7.02%) | 17.1(-2.95%) | 3 | 11.39 | 50.2% | 13.19 | 29.66% | 33.39% | -9.76% | 14.89% | 0 | 0 | 33.7% | -13.24% | HL K1 K2 | 公告 | |
大恒科技 | 12.87(0.86%) | 12.92(0.39%) | 12.5(-3.25%) | 12.6(0.8%) | 12.48(-0.95%) | 3 | 9.07 | 37.52% | 10.9 | 14.53% | 18.18% | -8.64% | -1.28% | -2.72 | -0.96 | 21.17% | -14.05% | HL K1 K2 | 公告 | |
四川金顶 | 10.9(4.21%) | 10.67(-2.11%) | 10.27(-3.75%) | 10.24(-0.29%) | 10.27(0.29%) | 3 | 7.23 | 42.13% | 8.95 | 14.76% | 9.84% | -11.77% | 1.1% | -1.34 | 0 | 11.27% | -19.77% | HL K1 K2 | 公告 | |
恒宝股份 | 29.7(2.95%) | 29.43(-0.91%) | 27.3(-7.24%) | 27.24(-0.22%) | 26.21(-3.78%) | 3 | 9.34 | 180.65% | 12.87 | 103.64% | 40.31% | -14.07% | 10.57% | -21.07 | 0 | 42.06% | -17.86% | HL K1 K2 | 公告 | |
易普力 | 14.07(-0.42%) | 14.09(0.14%) | 13.78(-2.2%) | 13.67(-0.8%) | 13.88(1.54%) | 3 | 11.34 | 22.39% | 12.99 | 6.87% | 10.25% | -17.53% | -2.39% | -4.04 | -2.62 | 4.36% | -17.53% | HL K1 K2 | 公告 | |
中科金财 | 46.23(-1.99%) | 44.14(-4.52%) | 45.01(1.97%) | 44(-2.24%) | 45.49(3.39%) | 3 | 20.34 | 123.69% | 26.96 | 68.71% | 62.17% | -3.56% | 30.56% | -10.09 | 0 | 65.36% | -6.23% | HL K1 K2 | 公告 | |
中油资本 | 12.75(6.61%) | 11.85(-7.06%) | 12.45(5.06%) | 13.05(4.82%) | 12.68(-2.84%) | 3 | 6.76 | 87.57% | 8.2 | 54.65% | 52.04% | -2.84% | 30.91% | 0 | 0 | 53.14% | -3.57% | HL K1 K2 | 公告 | |
九鼎投资 | 18.53(0.71%) | 18.58(0.27%) | 18.03(-2.96%) | 18.07(0.22%) | 18.41(1.88%) | 3 | 13.82 | 33.18% | 16.34 | 12.7% | 18.93% | -14.93% | 6.14% | -7.13 | 0 | 21.12% | -18.36% | HL K1 K2 | 公告 | |
好上好 | 40.25(3.9%) | 38.8(-3.6%) | 38.99(0.49%) | 37.74(-3.21%) | 35.01(-7.23%) | 3 | 19.52 | 79.35% | 25.11 | 39.44% | 23.8% | -13.02% | 8.69% | -36.72 | 0 | 24.81% | -17.84% | HL K1 K2 | 公告 | |
鸿日达 | 50.92(4.58%) | 49.36(-3.06%) | 49.07(-0.59%) | 50.95(3.83%) | 51.02(0.14%) | 3 | 29.03 | 75.76% | 35.14 | 45.18% | 50.41% | -1.12% | 13.77% | 0 | 0 | 54% | -2.62% | HL K1 K2 | 公告 | |
佳缘科技 | 37.49(2.68%) | 36.43(-2.83%) | 34.71(-4.72%) | 35.01(0.86%) | 35.29(0.8%) | 3 | 20.99 | 68.1% | 26.45 | 33.44% | 57.9% | -17.66% | 7.98% | -30.1 | 0 | 58.61% | -24.01% | HL K1 K2 | 公告 | |
筑博设计 | 17.41(0.81%) | 17.8(2.24%) | 16.92(-4.94%) | 16.88(-0.24%) | 16.43(-2.67%) | 3 | 12.38 | 32.77% | 15.43 | 6.48% | 13.47% | -34.36% | -9.31% | -7.65 | -7.49 | 1.11% | -34.36% | HL K1 K2 | 公告 | |
强瑞技术 | 117.98(20%) | 103.9(-11.93%) | 103.89(-0.01%) | 104.24(0.34%) | 95.9(-8%) | 3 | 43.76 | 119.15% | 59.33 | 61.63% | 91.76% | -18.72% | 32.54% | -25.83 | 0 | 94.6% | -18.72% | HL K1 K2 | 公告 | |
浙江华业 | 58.17(1.57%) | 56.75(-2.44%) | 55.42(-2.34%) | 56.2(1.41%) | 55.01(-2.12%) | 3 | 41.82 | 31.54% | 51.93 | 5.93% | 30.39% | -15.15% | 8.6% | -44.26 | 0 | 30.98% | -17.4% | HL K1 K2 | 公告 | |
大宏立 | 35.48(-0.06%) | 34.2(-3.61%) | 33.39(-2.37%) | 32.88(-1.53%) | 32.34(-1.64%) | 2 | 24.51 | 31.94% | 29.5 | 9.64% | 6.21% | -26.25% | -8.8% | -29.08 | -9.54 | 2.7% | -38.54% | HL K1 K2 | 公告 | |
海能技术 | 29.61(-1.5%) | 29.7(0.3%) | 28.49(-4.07%) | 28.39(-0.35%) | 28.41(0.07%) | 2 | 12.99 | 118.64% | 17.61 | 61.33% | 65.46% | -21.56% | 24.52% | -37.79 | 0 | 65.37% | -39.53% | HL K1 K2 | 公告 | |
铁拓机械 | 26.68(-1.29%) | 25.88(-3%) | 25.3(-2.24%) | 25.17(-0.51%) | 25.88(2.82%) | 2 | 15.97 | 62.03% | 22.23 | 16.41% | 40.12% | -19.85% | -5.08% | -20.46 | -8.57 | 29.34% | -28.07% | HL K1 K2 | 公告 | |
旭光电子 | 16.6(0.18%) | 16.25(-2.11%) | 17.88(10.03%) | 17.71(-0.95%) | 17.89(1.02%) | 2 | 8.83 | 102.54% | 11.03 | 62.18% | 41.87% | 0% | 20.49% | 0 | 0 | 44.74% | -1.7% | HL K1 K2 | 公告 | |
瑞芯微 | 197.65(0.83%) | 196(-0.83%) | 215.6(10%) | 237.16(10%) | 246.3(3.85%) | 2 | 129.25 | 90.56% | 164.37 | 49.85% | 60.84% | 0% | 39.93% | 0 | 0 | 62.63% | -0.14% | HL K1 K2 | 公告 | |
中国卫星 | 33.3(10.01%) | 36.63(10%) | 35.86(-2.1%) | 38.9(8.48%) | 39.64(1.9%) | 2 | 26.37 | 50.32% | 29.96 | 32.32% | 41.98% | 0% | 30.2% | 0 | 0 | 43.26% | -5.35% | HL K1 K2 | 公告 | |
华立股份 | 18.04(3.92%) | 17.34(-3.88%) | 16.63(-4.09%) | 16.46(-1.02%) | 15.91(-3.34%) | 2 | 14.72 | 8.08% | 17.17 | -7.33% | 10.72% | -11.81% | 4.02% | -8.7 | 0 | 10.87% | -17.31% | HL K1 K2 | 公告 | |
罗博特科 | 270.32(20%) | 267.96(-0.87%) | 271.3(1.25%) | 267.98(-1.22%) | 262.85(-1.91%) | 2 | 153.76 | 70.95% | 202.09 | 30.07% | 58.38% | -3.11% | 32.6% | 0 | 0 | 60.3% | -10.56% | HL K1 K2 | 公告 | |
基康技术 | 28.18(1.04%) | 27.5(-2.41%) | 26.26(-4.51%) | 26.41(0.57%) | 26.65(0.91%) | 2 | 13.87 | 92.16% | 18.81 | 41.66% | 27.45% | -30.11% | -10.19% | -16.81 | -17.62 | 4.51% | -41.91% | HL K1 K2 | 公告 | |
海特生物 | 59.41(20%) | 55.06(-7.32%) | 51.55(-6.37%) | 50.3(-2.42%) | 48.72(-3.14%) | 2 | 24.74 | 96.96% | 31.76 | 53.42% | 54.18% | -18.2% | -3.76% | -8.27 | -16.15 | 52.3% | -21.11% | HL K1 K2 | 公告 | |
亨通股份 | 3.35(3.08%) | 3.43(2.39%) | 3.33(-2.92%) | 3.35(0.6%) | 3.69(10.15%) | 2 | 2.61 | 41.22% | 2.93 | 25.9% | 34.18% | 0% | 23.64% | 0 | 0 | 37.17% | 0% | HL K1 K2 | 公告 | |
汇成真空 | 186.72(-1.83%) | 179.36(-3.94%) | 178.85(-0.28%) | 186.1(4.05%) | 176.65(-5.08%) | 2 | 88.08 | 100.56% | 116.43 | 51.72% | 33.53% | -7.12% | 8.18% | -69.75 | 0 | 39.09% | -11.23% | HL K1 K2 | 公告 | |
中科海讯 | 55.08(-1.06%) | 53.81(-2.31%) | 51.29(-4.68%) | 51.72(0.84%) | 53.94(4.29%) | 2 | 27.01 | 99.71% | 37.05 | 45.57% | 27.1% | -17.61% | 12.26% | -43.23 | 0 | 29.35% | -17.61% | HL K1 K2 | 公告 | |
光电股份 | 23(5.99%) | 22.13(-3.78%) | 21.53(-2.71%) | 20.75(-3.62%) | 21.29(2.6%) | 2 | 12.68 | 67.94% | 15.44 | 37.92% | 24.72% | -12.78% | 1.78% | -7.2 | 0 | 25.01% | -14.84% | HL K1 K2 | 公告 | |
泰豪科技 | 11.82(-3.04%) | 11.66(-1.35%) | 11.43(-1.97%) | 11.55(1.05%) | 11.27(-2.42%) | 2 | 6.95 | 62.26% | 8.92 | 26.31% | 23.85% | -12.57% | 9.69% | -10.41 | 0 | 24.12% | -16.52% | HL K1 K2 | 公告 | |
科创信息 | 22.38(-5.65%) | 22.23(-0.67%) | 20.95(-5.76%) | 20.39(-2.67%) | 19.99(-1.96%) | 2 | 12.5 | 59.92% | 15.78 | 26.66% | 39.69% | -15.73% | 16.89% | -26.52 | 0 | 41.27% | -22.1% | HL K1 K2 | 公告 | |
华正新材 | 40.83(-0.85%) | 42.02(2.91%) | 40.96(-2.52%) | 43.7(6.69%) | 43.5(-0.46%) | 2 | 25.66 | 69.54% | 30.69 | 41.74% | 43.23% | -0.46% | 20.86% | 0 | 0 | 45.73% | -3.05% | HL K1 K2 | 公告 | |
五新隧装 | 62.24(-0.54%) | 61.28(-1.54%) | 59.55(-2.82%) | 58.45(-1.85%) | 60.66(3.78%) | 2 | 31.72 | 91.26% | 43.51 | 39.42% | 24.58% | -26.27% | -7.26% | -44.92 | -28.39 | 6.37% | -38.72% | HL K1 K2 | 公告 | |
科德教育 | 25.91(20.01%) | 26.32(1.58%) | 23.91(-9.16%) | 24.13(0.92%) | 21.81(-9.61%) | 2 | 14.7 | 48.41% | 18.24 | 19.56% | 48.07% | -17.14% | 23.48% | 0 | 0 | 48.27% | -21.49% | HL K1 K2 | 公告 | |
慧博云通 | 58.82(13.9%) | 58.45(-0.63%) | 55.82(-4.5%) | 60.59(8.55%) | 64(5.63%) | 2 | 27.71 | 130.93% | 35.33 | 81.15% | 53.81% | 0% | 30.23% | 0 | 0 | 57.44% | -1.16% | HL K1 K2 | 公告 | |
光库科技 | 92.25(3.86%) | 89(-3.52%) | 91.17(2.44%) | 101.01(10.79%) | 96.99(-3.98%) | 2 | 36.8 | 163.56% | 45.93 | 111.19% | 117.81% | -3.98% | 44.33% | 0 | 0 | 121.69% | -10.19% | HL K1 K2 | 公告 | |
超捷股份 | 52.01(3.83%) | 51.59(-0.81%) | 50.15(-2.79%) | 48.75(-2.79%) | 47.88(-1.78%) | 2 | 30.64 | 56.25% | 38.59 | 24.06% | 29.41% | -14.33% | 3.23% | -22.3 | 0 | 31.61% | -18.31% | HL K1 K2 | 公告 | |
宏景科技 | 73.93(20%) | 76.5(3.48%) | 85.13(11.28%) | 82.18(-3.47%) | 79.77(-2.93%) | 2 | 39.57 | 101.59% | 54.03 | 47.63% | 51.42% | -6.3% | 31.44% | 0 | 0 | 52.52% | -12.97% | HL K1 K2 | 公告 | |
奥翔药业 | 12.26(5.51%) | 11.9(-2.94%) | 11.6(-2.52%) | 11.42(-1.55%) | 11.18(-2.1%) | 2 | 8.42 | 32.75% | 9.78 | 14.27% | 18.81% | -9.18% | 2.45% | -3.72 | -1.89 | 20.34% | -10.63% | HL K1 K2 | 公告 | |
上海机电 | 29.61(-1.86%) | 29.29(-1.08%) | 28.55(-2.53%) | 28.89(1.19%) | 29.75(2.98%) | 2 | 19.22 | 54.81% | 23.53 | 26.46% | 33.47% | -5.88% | 10.16% | -15.31 | 0 | 34.01% | -8.69% | HL K1 K2 | 公告 | |
果麦文化 | 78.94(1.05%) | 76.49(-3.1%) | 76.21(-0.37%) | 76.78(0.75%) | 77.21(0.56%) | 2 | 33.13 | 133.09% | 41.16 | 87.57% | 65.47% | -2.19% | 23.39% | -10.31 | 0 | 68.95% | -4.89% | HL K1 K2 | 公告 | |
多伦科技 | 9.75(-0.41%) | 9.98(2.36%) | 9.56(-4.21%) | 9.58(0.21%) | 9.57(-0.1%) | 2 | 7.79 | 22.8% | 9.06 | 5.68% | 19.03% | -6.63% | 4.19% | -3.29 | 0 | 19.03% | -11.47% | HL K1 K2 | 公告 | |
福瑞股份 | 63.2(-1.74%) | 60.63(-4.07%) | 57.44(-5.26%) | 65.02(13.2%) | 65(-0.03%) | 2 | 32.34 | 100.98% | 40.69 | 59.76% | 62.14% | -10.01% | 26.45% | -55.36 | 0 | 65.48% | -16.42% | HL K1 K2 | 公告 | |
锐捷网络 | 91.08(1.03%) | 88.93(-2.36%) | 90.05(1.26%) | 93.7(4.05%) | 89.3(-4.7%) | 2 | 46.05 | 93.94% | 59.69 | 49.61% | 47.55% | -4.7% | 25.32% | -9.65 | 0 | 48.34% | -8.88% | HL K1 K2 | 公告 | |
狮头股份 | 11.97(10.02%) | 12.3(2.76%) | 11.71(-4.8%) | 11.24(-4.01%) | 11.68(3.91%) | 2 | 8.48 | 37.78% | 11.03 | 5.86% | 8.75% | -17.46% | -2.81% | -2.15 | -3.09 | 10.19% | -24.55% | HL K1 K2 | 公告 | |