|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 时代出版 | 8.15(1.24%) | 8.25(1.23%) | 7.74(-6.18%) | 7.56(-2.33%) | 7.44(-1.59%) | 3 | 7.48 | -0.5% | 8.23 | -9.64% | 9.09% | -18.06% | 1.45% | -6.94 | 0 | 10.06% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 闽东电力 | 10.46(-2.52%) | 10.43(-0.29%) | 11.47(9.97%) | 12.62(10.03%) | 13.88(9.98%) | 3 | 11.19 | 24.01% | 13.59 | 2.11% | 44.13% | 0% | 33.82% | 0 | 0 | 44.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 184.47(10%) | 179.92(-2.47%) | 182.79(1.6%) | 179.39(-1.86%) | 171.84(-4.21%) | 3 | 112.82 | 52.31% | 151.7 | 13.27% | 9.7% | -13.97% | -3.26% | 0 | -17.47 | 11.58% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 21.72(2.7%) | 21.82(0.46%) | 20.89(-4.26%) | 20.34(-2.63%) | 19.63(-3.49%) | 3 | 22.21 | -11.63% | 26.55 | -26.07% | 16.02% | -16.47% | -0.48% | -20.42 | -0.38 | 18.18% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 共达电声 | 38.85(3.02%) | 39.1(0.64%) | 37(-5.37%) | 36.09(-2.46%) | 33.14(-8.17%) | 3 | 20.53 | 61.43% | 29.35 | 12.91% | 48.14% | -15.39% | -2.9% | -8.54 | -2.43 | 52.02% | -18.71% | HL K1 K2 | 公告 | 资讯 | |
| 新农股份 | 18.52(3.06%) | 19.36(4.54%) | 18.9(-2.38%) | 17.72(-6.24%) | 16.87(-4.8%) | 3 | 17.26 | -2.26% | 20.24 | -16.65% | 16.26% | -23.63% | -0.66% | -21.35 | 0 | 16.67% | -26.65% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 5.37(-1.47%) | 5.06(-5.77%) | 4.96(-1.98%) | 4.9(-1.21%) | 5.01(2.24%) | 3 | 4.12 | 21.66% | 5.04 | -0.52% | 8.21% | -18.93% | -6.13% | -3.71 | -1.78 | 10.11% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 中百集团 | 7(10.06%) | 7.7(10%) | 8.47(10%) | 8.69(2.6%) | 8.84(1.73%) | 3 | 6.07 | 45.72% | 7.36 | 20.15% | 56.18% | 0% | 29.47% | 0 | -0.54 | 58.71% | -7.53% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 37.88(4.64%) | 36.81(-2.82%) | 37.94(3.07%) | 37.75(-0.5%) | 35.75(-5.3%) | 3 | 22.52 | 58.77% | 31.92 | 12% | 9.6% | -20.71% | -9.84% | -25.69 | -11.57 | 10.58% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 福建金森 | 11.17(4.59%) | 11.47(2.69%) | 11.37(-0.87%) | 11.14(-2.02%) | 10.76(-3.41%) | 3 | 10.13 | 6.21% | 12.1 | -11.04% | 27.04% | -16.65% | 8.81% | -6.79 | 0 | 27.49% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 中国出版 | 6.41(9.95%) | 7.05(9.98%) | 6.68(-5.25%) | 6.95(4.04%) | 6.43(-7.48%) | 3 | 5.66 | 13.68% | 6.41 | 0.24% | 26.33% | -8.79% | 16.23% | 0 | 0 | 27.58% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 22.14(-0.76%) | 21.7(-1.99%) | 21.09(-2.81%) | 23.2(10%) | 21.6(-6.9%) | 3 | 15.64 | 38.11% | 20.57 | 4.98% | 19.87% | -10.71% | -2.4% | -11.43 | -4.5 | 20% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 金正大 | 2.3(10.05%) | 2.53(10%) | 2.78(9.88%) | 2.51(-9.71%) | 2.3(-8.37%) | 3 | 2.05 | 12.05% | 2.55 | -9.71% | 21.69% | -17.27% | 10.18% | 0 | 0 | 22.99% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 20.24(0.65%) | 20.44(0.99%) | 19.61(-4.06%) | 19.34(-1.38%) | 18.74(-3.1%) | 3 | 14.66 | 27.85% | 18.51 | 1.24% | 0% | -39.94% | -21.61% | -16.07 | -15.73 | 0.59% | -43.21% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 8(2.83%) | 7.75(-3.13%) | 7.63(-1.55%) | 7.13(-6.55%) | 7.07(-0.84%) | 3 | 3.91 | 80.86% | 4.97 | 42.31% | 20.03% | -25.5% | -12.01% | -14.27 | -3.85 | 23.82% | -25.66% | HL K1 K2 | 公告 | 资讯 | |
| 康希诺 | 68(-1.35%) | 71.5(5.15%) | 68.82(-3.75%) | 65.8(-4.39%) | 62.6(-4.86%) | 3 | 59.26 | 5.63% | 70.86 | -11.65% | 24.73% | -32.53% | -3.31% | -60.99 | 0 | 25.7% | -35.14% | HL K1 K2 | 公告 | 资讯 | |
| 金能科技 | 5.39(-3.75%) | 5.63(4.45%) | 5.6(-0.53%) | 5.28(-5.71%) | 5.06(-4.17%) | 3 | 5.57 | -9.19% | 6.48 | -21.86% | 12.95% | -16.64% | -0.65% | -4.39 | 0 | 13.96% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 45.3(0.44%) | 45.94(1.41%) | 47.36(3.09%) | 44.71(-5.6%) | 38.77(-13.29%) | 3 | 31.31 | 23.82% | 38.23 | 1.41% | 20.59% | -18.14% | -3.43% | -37.88 | -0.83 | 21.5% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 金字火腿 | 8.16(9.97%) | 7.95(-2.57%) | 7.94(-0.13%) | 7.7(-3.02%) | 7.08(-8.05%) | 3 | 6.08 | 16.48% | 7.73 | -8.46% | 10.62% | -18.71% | -7.26% | -3.06 | -1.26 | 12.38% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 宇环数控 | 28.36(4.11%) | 28.34(-0.07%) | 27.84(-1.76%) | 26.8(-3.74%) | 25.39(-5.26%) | 3 | 26.18 | -3.01% | 34.43 | -26.26% | 8.37% | -24.75% | -10.93% | -18.73 | -2.99 | 10.25% | -26.38% | HL K1 K2 | 公告 | 资讯 | |
| 桂发祥 | 10.61(3.41%) | 10.68(0.66%) | 10.46(-2.06%) | 10.17(-2.77%) | 9.75(-4.13%) | 3 | 10.25 | -4.85% | 11.72 | -16.78% | 10.29% | -20.54% | -1.71% | -5.82 | -1.12 | 11.56% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 15.89(0.63%) | 16.5(3.84%) | 16.93(2.61%) | 15.36(-9.27%) | 14.91(-2.93%) | 3 | 8.61 | 73.24% | 12.16 | 22.6% | 55.47% | -11.93% | 9.93% | -8.19 | 0 | 56.95% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 14.61(1.81%) | 14.26(-2.4%) | 13.95(-2.17%) | 13.67(-2.01%) | 13.26(-3%) | 3 | 9.28 | 42.93% | 12.85 | 3.19% | 3.92% | -29.51% | -16.79% | -21.79 | -7.09 | 3.35% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 10.68(1.71%) | 10.81(1.22%) | 11.46(6.01%) | 11.03(-3.75%) | 10.63(-3.63%) | 3 | 10.58 | 0.45% | 12.2 | -12.85% | 12.01% | -10.52% | 1.18% | -2.1 | 0 | 12.73% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 中 关 村 | 4.59(1.32%) | 4.73(3.05%) | 4.59(-2.96%) | 4.44(-3.27%) | 4.33(-2.48%) | 3 | 4.48 | -3.25% | 5.07 | -14.64% | 11.03% | -24.04% | -5.21% | -5.51 | 0 | 10.74% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 渝三峡Ａ | 6.45(1.9%) | 6.54(1.4%) | 7.19(9.94%) | 7.91(10.01%) | 7.15(-9.61%) | 3 | 6.67 | 7.12% | 7.79 | -8.26% | 27.91% | -9.61% | 14.69% | 0 | 0 | 28.37% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 31.66(0.73%) | 31.37(-0.92%) | 33.54(6.92%) | 33.62(0.24%) | 33.55(-0.21%) | 3 | 30.31 | 10.71% | 39.06 | -14.12% | 17.64% | -11.45% | -0.26% | -15.02 | -4.78 | 14.9% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 14.21(-1.93%) | 14.64(3.03%) | 14.58(-0.41%) | 13.58(-6.86%) | 13.06(-3.83%) | 3 | 13.51 | -3.36% | 15.22 | -14.17% | 2.59% | -22.08% | -9.64% | -9.88 | -3.48 | 3.49% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 8.43(-0.24%) | 8.26(-2.02%) | 7.93(-4%) | 7.62(-3.91%) | 7.45(-2.23%) | 3 | 6.32 | 17.8% | 7.89 | -5.6% | 14.44% | -12.66% | -4.45% | -3.31 | -1.57 | 9.72% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 12.2(-0.73%) | 12.11(-0.74%) | 12.1(-0.08%) | 12.45(2.89%) | 11.86(-4.74%) | 3 | 8.34 | 42.25% | 10.74 | 10.45% | 2.15% | -25.55% | -9.47% | -10.33 | -6.39 | 4.49% | -29.74% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 12(-0.41%) | 11.83(-1.42%) | 11.93(0.85%) | 11.56(-3.1%) | 11.29(-2.34%) | 3 | 9.79 | 15.36% | 12.81 | -11.85% | 8.45% | -12.28% | -3.76% | -5.2 | -1.78 | 9.72% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 金帝股份 | 33.69(0.96%) | 33(-2.05%) | 33.76(2.3%) | 32.97(-2.34%) | 30.28(-8.16%) | 3 | 25.07 | 20.78% | 29.75 | 1.77% | 28.25% | -13.36% | 4.56% | -26.89 | 0 | 28.69% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 32.8(4.06%) | 34.29(4.54%) | 33.65(-1.87%) | 31.7(-5.79%) | 32.27(1.8%) | 3 | 20.27 | 59.17% | 29.29 | 10.16% | 36.91% | -5.89% | 9.49% | 0 | -2.06 | 41.04% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 会稽山 | 23.7(-1.54%) | 23(-2.95%) | 25.3(10%) | 24.24(-4.19%) | 23.86(-1.57%) | 3 | 17.41 | 37.01% | 20.16 | 18.33% | 58.54% | -5.69% | 24.4% | -2.41 | 0 | 61.22% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 9.08(-2.78%) | 9.5(4.63%) | 9.41(-0.95%) | 10.35(9.99%) | 10.03(-3.09%) | 3 | 7.69 | 30.43% | 10.12 | -0.86% | 19.4% | -3.09% | 7.03% | -3.62 | 0 | 21.72% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 13.75(2.15%) | 13.41(-2.47%) | 13.4(-0.07%) | 12.96(-3.28%) | 12.7(-2.01%) | 3 | 8.43 | 50.68% | 9.83 | 29.21% | 53.57% | -7.64% | 7.45% | -6.9 | 0 | 54.5% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 9.09(-0.66%) | 9.02(-0.77%) | 8.88(-1.55%) | 8.59(-3.27%) | 8.29(-3.49%) | 3 | 8.25 | 0.44% | 9.58 | -13.51% | 17.59% | -11.9% | -2.19% | -4.86 | -0.87 | 17.42% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 郑州煤电 | 4.94(-3.52%) | 5.18(4.86%) | 5.7(10.04%) | 5.58(-2.11%) | 5.23(-6.27%) | 3 | 4.14 | 26.33% | 4.9 | 6.64% | 38.73% | -8.25% | 17.69% | 0 | 0 | 40.59% | -16.32% | HL K1 K2 | 公告 | 资讯 | |
| 郴电国际 | 10.27(0.88%) | 10.72(4.38%) | 11.13(3.82%) | 10.72(-3.68%) | 10.5(-2.05%) | 3 | 8.88 | 18.18% | 10.71 | -1.93% | 28.68% | -5.66% | 13.06% | 0 | 0 | 29.63% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 52.68(3.7%) | 50.57(-4.01%) | 53.18(5.16%) | 52.49(-1.3%) | 49(-6.65%) | 3 | 30.66 | 59.8% | 46.95 | 4.36% | 19.78% | -17.8% | -7.11% | -37.83 | -8.74 | 20.84% | -20.26% | HL K1 K2 | 公告 | 资讯 | |
| 市北高新 | 4.82(-0.82%) | 4.86(0.83%) | 4.73(-2.67%) | 4.66(-1.48%) | 4.52(-3%) | 3 | 4.82 | -6.15% | 5.42 | -16.59% | 3.91% | -11.37% | -4.01% | -1.07 | -0.69 | 3.91% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 166.6(2.2%) | 174.31(4.63%) | 173.05(-0.72%) | 170.36(-1.55%) | 163.09(-4.27%) | 3 | 113.32 | 43.92% | 134.76 | 21.02% | 11.01% | -10.59% | -2.82% | -8.26 | -13.65 | 11.71% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 106.99(6.07%) | 105.5(-1.39%) | 107.21(1.62%) | 108.45(1.16%) | 102.4(-5.58%) | 3 | 57.77 | 77.27% | 92 | 11.31% | 31.86% | -22.55% | -6.66% | -33.7 | -35.77 | 32.35% | -23.51% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 81.94(5.48%) | 78.05(-4.75%) | 83.51(7%) | 86.23(3.26%) | 81.46(-5.53%) | 3 | 45.49 | 79.07% | 66.23 | 22.99% | 27.04% | -5.53% | 4.56% | 0 | -11.28 | 28.71% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 中毅达 | 8.68(1.52%) | 8.93(2.88%) | 9.05(1.34%) | 8.25(-8.84%) | 7.69(-6.79%) | 3 | 8.51 | -9.67% | 10.41 | -26.1% | 11.61% | -20.15% | -4.24% | -5.61 | 0 | 12.43% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 深华发Ａ | 12.45(1.38%) | 13.7(10.04%) | 14.9(8.76%) | 13.41(-10%) | 13.08(-2.46%) | 3 | 12.99 | 0.71% | 15.72 | -16.79% | 24.57% | -12.21% | 7.45% | 0 | 0 | 25.65% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 昊华科技 | 47.57(3.98%) | 46.49(-2.27%) | 47.29(1.72%) | 48.22(1.97%) | 44.38(-7.96%) | 3 | 34.48 | 28.72% | 46.88 | -5.33% | 17.72% | -16.75% | -5.34% | -32.49 | -4.41 | 18.35% | -18.79% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 3.76(1.35%) | 3.78(0.53%) | 3.7(-2.12%) | 3.63(-1.89%) | 3.51(-3.31%) | 3 | 3.81 | -7.76% | 4.58 | -23.42% | 12.14% | -28.95% | -9.71% | -4.57 | -0.86 | 18.18% | -35.36% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 60.71(9.07%) | 66(8.71%) | 63.27(-4.14%) | 57.22(-9.56%) | 52.96(-7.44%) | 3 | 31.63 | 67.44% | 43.04 | 23.06% | 26.61% | -40.28% | -19.57% | -63.76 | -45.1 | 29.17% | -40.28% | HL K1 K2 | 公告 | 资讯 | |
| 东方钽业 | 53.7(4.43%) | 53.24(-0.86%) | 52.77(-0.88%) | 51.14(-3.09%) | 48.08(-5.98%) | 3 | 39.61 | 21.39% | 57.32 | -16.13% | 12.68% | -16.7% | -9.15% | -29.94 | -8.5 | 13.93% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 华锦股份 | 5.59(-2.78%) | 6.15(10.02%) | 5.96(-3.09%) | 5.79(-2.85%) | 5.6(-3.28%) | 3 | 4.88 | 14.67% | 5.66 | -1.09% | 23.62% | -8.94% | 10.1% | -1.15 | 0 | 25% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 72.88(0.65%) | 71.27(-2.21%) | 67.72(-4.98%) | 64.8(-4.31%) | 61.74(-4.72%) | 3 | 44.65 | 38.28% | 59.8 | 3.25% | 21.9% | -22.28% | -3.37% | -64.34 | 0 | 24.35% | -22.73% | HL K1 K2 | 公告 | 资讯 | |
| 亿利达 | 6.55(0.15%) | 6.55(0%) | 6.45(-1.53%) | 6.49(0.62%) | 6.27(-3.39%) | 3 | 6.18 | 1.47% | 7.26 | -13.67% | 6.45% | -11.19% | -2.47% | -3.01 | -0.34 | 8.48% | -16.4% | HL K1 K2 | 公告 | 资讯 | |
| 利君股份 | 8.58(-1.15%) | 8.76(2.1%) | 8.81(0.57%) | 9(2.16%) | 9.07(0.78%) | 3 | 9.04 | 0.37% | 10.23 | -11.33% | 18.87% | -1.73% | 8.64% | 0 | 0 | 19.34% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 35.36(-2.21%) | 34.5(-2.43%) | 35.3(2.32%) | 35.22(-0.23%) | 32.21(-8.55%) | 3 | 29.6 | 8.81% | 41.15 | -21.72% | 26.81% | -19.19% | -5.37% | -17.32 | 0 | 28.84% | -20.01% | HL K1 K2 | 公告 | 资讯 | |
| 瑞康医药 | 3.26(1.24%) | 3.36(3.07%) | 3.23(-3.87%) | 3.15(-2.48%) | 3.03(-3.81%) | 3 | 2.92 | 3.61% | 3.48 | -12.93% | 10.18% | -18.33% | -5.76% | -0.89 | -1.35 | 11.81% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 40.92(10%) | 41.33(1%) | 41.14(-0.46%) | 39.95(-2.89%) | 37.93(-5.06%) | 3 | 29.51 | 28.54% | 40.36 | -6.03% | 19.31% | -13.36% | -4.45% | -8.82 | -9.51 | 20.18% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 97.33(6.76%) | 94.5(-2.91%) | 92.8(-1.8%) | 92.1(-0.75%) | 87.31(-5.2%) | 3 | 53.27 | 63.89% | 86.26 | 1.22% | 6.72% | -32.84% | -15.46% | -51.5 | -42.62 | 8.22% | -37.13% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 65.11(6.74%) | 64.77(-0.52%) | 71.2(9.93%) | 70.99(-0.29%) | 70.95(-0.06%) | 3 | 43.03 | 64.88% | 54.96 | 29.08% | 79.89% | -0.35% | 22.18% | 0 | 0 | 81.92% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 18.65(1.86%) | 18.83(0.97%) | 18.65(-0.96%) | 18.27(-2.04%) | 17.8(-2.57%) | 3 | 18.34 | -2.96% | 21.52 | -17.3% | 13.38% | -23.04% | -2.5% | -3.72 | -8.09 | 12.59% | -23.41% | HL K1 K2 | 公告 | 资讯 | |
| 福达合金 | 50.32(0.68%) | 49.53(-1.57%) | 50.08(1.11%) | 50.04(-0.08%) | 48.08(-3.92%) | 3 | 36.23 | 32.69% | 49.78 | -3.42% | 3.35% | -22.68% | -10.21% | -49.35 | -14.05 | 5.83% | -22.68% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 3.38(0%) | 3.41(0.89%) | 3.31(-2.93%) | 3.26(-1.51%) | 3.17(-2.76%) | 3 | 2.84 | 11.55% | 3.58 | -11.39% | 10.45% | -18.3% | -4.78% | -1.62 | -0.55 | 7.82% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 13.34(-2.34%) | 13.87(3.97%) | 14.43(4.04%) | 13.62(-5.61%) | 14.97(9.91%) | 3 | 13.58 | 10.2% | 15.68 | -4.52% | 39.78% | 0% | 24.47% | 0 | 0 | 40.96% | -1.64% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 19.84(-0.8%) | 19.61(-1.16%) | 19.43(-0.92%) | 21.37(9.98%) | 23.51(10.01%) | 3 | 23.7 | -0.81% | 27.04 | -13.06% | 25.92% | 0% | 17.83% | 0 | -1.09 | 27.01% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 38.44(0.21%) | 37.42(-2.65%) | 38(1.55%) | 37.2(-2.11%) | 35.47(-4.65%) | 3 | 34.78 | 1.99% | 46.83 | -24.26% | 3.23% | -14.69% | -7.31% | -22.55 | -4.38 | 4.23% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 68.05(5.32%) | 68.64(0.87%) | 69.5(1.25%) | 76.45(10%) | 74.19(-2.96%) | 3 | 34.15 | 117.22% | 55.04 | 34.79% | 56.78% | -2.96% | 13.07% | -18.98 | 0 | 58.19% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 111.38(2.8%) | 108.99(-2.15%) | 109.26(0.25%) | 106.38(-2.64%) | 102.44(-3.7%) | 3 | 59.92 | 70.95% | 89.32 | 14.69% | 10.03% | -28.28% | -13.32% | -55.92 | -37.51 | 11.13% | -30.9% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 15.43(9.98%) | 16.97(9.98%) | 18.67(10.02%) | 16.8(-10.02%) | 16.3(-2.98%) | 3 | 13.05 | 24.91% | 15.68 | 3.95% | 43.49% | -12.69% | 15.99% | 0 | 0 | 43.74% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 19.22(-0.67%) | 19.25(0.16%) | 19.18(-0.36%) | 19.1(-0.42%) | 18.05(-5.5%) | 3 | 21.41 | -15.7% | 26.31 | -31.4% | 0% | -23.55% | -11.78% | -7.35 | -10.04 | 0.17% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 10.33(-2.55%) | 10.11(-2.13%) | 9.65(-4.55%) | 9.15(-5.18%) | 8.66(-5.36%) | 3 | 8.24 | 5.16% | 10.08 | -14.13% | 0% | -39.36% | -19.9% | -11.48 | -7.63 | 0.35% | -40.97% | HL K1 K2 | 公告 | 资讯 | |
| 义翘神州 | 93.31(1.49%) | 99.63(6.77%) | 101.8(2.18%) | 96.01(-5.69%) | 91.67(-4.52%) | 3 | 68.74 | 33.35% | 81.29 | 12.77% | 35.81% | -34.28% | -11.93% | -61.06 | -46.39 | 35.89% | -34.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒宝股份 | 13.53(-3.7%) | 13.28(-1.85%) | 12.88(-3.01%) | 12.36(-4.04%) | 11.62(-5.99%) | 3 | 13.82 | -15.91% | 16.3 | -28.71% | 23.62% | -17.3% | 1.79% | -13.43 | 0 | 23.62% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 翠微股份 | 11.76(5.19%) | 12.28(4.42%) | 11.05(-10.02%) | 11.47(3.8%) | 10.48(-8.63%) | 3 | 10.34 | 1.35% | 12.75 | -17.77% | 23% | -14.66% | 5.92% | -7.97 | 0 | 23.15% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 12.55(5.64%) | 12.39(-1.27%) | 12.03(-2.91%) | 11.79(-2%) | 11.61(-1.53%) | 3 | 7.48 | 55.2% | 10.05 | 15.48% | 42.8% | -11.58% | 3.26% | -4.92 | -1.17 | 44.22% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 14.7(1.24%) | 14.57(-0.88%) | 14.22(-2.4%) | 14.02(-1.41%) | 15.42(9.99%) | 3 | 17.63 | -12.53% | 22.55 | -31.63% | 18.8% | -4.52% | 5.38% | -2.55 | -3.12 | 21.04% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 99.48(16.97%) | 103.08(3.62%) | 105.7(2.54%) | 108.68(2.82%) | 103.21(-5.03%) | 3 | 55.61 | 85.61% | 83.84 | 23.1% | 63.23% | -5.03% | 16.22% | 0 | 0 | 65.56% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.65(0%) | 6.67(0.3%) | 6.53(-2.1%) | 6.55(0.31%) | 6.59(0.61%) | 3 | 7.18 | -8.28% | 8.15 | -19.13% | 9.11% | -10.46% | 0.11% | -0.76 | -0.73 | 9.65% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 131.13(10%) | 132(0.66%) | 128.81(-2.42%) | 126.5(-1.79%) | 120.9(-4.43%) | 3 | 97.68 | 23.77% | 131.21 | -7.86% | 20.71% | -17.76% | -5.74% | -19.83 | -30.72 | 22.11% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 花溪科技 | 28.3(2.83%) | 30.2(6.71%) | 31.4(3.97%) | 29.76(-5.22%) | 28.28(-4.97%) | 3 | 17.06 | 65.8% | 20.27 | 39.52% | 129.92% | -9.94% | 56.65% | 0 | 0 | 132.57% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 89.35(4.76%) | 87.38(-2.2%) | 88.02(0.73%) | 87(-1.16%) | 84.22(-3.2%) | 3 | 71.82 | 17.27% | 99.29 | -15.18% | 5.71% | -20.23% | -7.25% | -24.39 | -31.29 | 6.34% | -21.79% | HL K1 K2 | 公告 | 资讯 | |