10-14涨幅
10-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 10-10 | 10-13 | 10-14 | 10-15 | 新价(10-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
东尼电子 | 23.19(-2.6%) | 22.81(-1.64%) | 22.42(-1.71%) | 22.72(1.34%) | 22.19(-2.33%) | 3 | 18.54 | 19.66% | 21.53 | 3.09% | 4.52% | -20.66% | -10.05% | -32.64 | -8.51 | 8.77% | -21.53% | HL K1 K2 | 公告 | |
云南能投 | 12.65(-0.16%) | 12.3(-2.77%) | 12.53(1.87%) | 12.56(0.24%) | 12.32(-1.91%) | 3 | 10.96 | 12.39% | 12.12 | 1.64% | 0.33% | -17.81% | -7.34% | -5.88 | -3.88 | 2.41% | -19.63% | HL K1 K2 | 公告 | |
建业股份 | 25.88(0.43%) | 25.85(-0.12%) | 25.15(-2.71%) | 25.6(1.79%) | 25.35(-0.98%) | 3 | 18.99 | 33.48% | 22.52 | 12.56% | 7.42% | -21% | -1.11% | -4.8 | -3.15 | 9.36% | -28.19% | HL K1 K2 | 公告 | |
景旺电子 | 61.12(-3.58%) | 58.48(-4.32%) | 55.67(-4.81%) | 57.23(2.8%) | 56.67(-0.98%) | 3 | 36.29 | 56.15% | 47.54 | 19.21% | 9.36% | -25% | -10.08% | -57.37 | -0.95 | 10.86% | -30.39% | HL K1 K2 | 公告 | |
泰坦股份 | 17.1(-1.55%) | 16.86(-1.4%) | 16.46(-2.37%) | 16.84(2.31%) | 16.33(-3.03%) | 3 | 12.92 | 26.43% | 15.87 | 2.87% | 6.73% | -19.32% | -4.94% | -10.01 | -8.09 | 7.43% | -24.05% | HL K1 K2 | 公告 | |
上海亚虹 | 25.76(-0.81%) | 24.9(-3.34%) | 23.45(-5.82%) | 24.02(2.43%) | 23.21(-3.37%) | 3 | 16.18 | 43.47% | 18.68 | 24.28% | 16.4% | -17.2% | -3.85% | -24.83 | -2.18 | 22.8% | -18.73% | HL K1 K2 | 公告 | |
武进不锈 | 10.81(9.97%) | 11.46(6.01%) | 11.46(0%) | 12.36(7.85%) | 11.12(-10.03%) | 3 | 5.72 | 94.41% | 6.68 | 66.49% | 101.81% | -10.03% | 42.38% | 0 | 0 | 105.93% | -11.82% | HL K1 K2 | 公告 | |
深南电路 | 216.79(-9.03%) | 214.34(-1.13%) | 196.6(-8.28%) | 202(2.75%) | 201.5(-0.25%) | 3 | 109.77 | 83.56% | 139.54 | 44.41% | 19.37% | -15.44% | 1.98% | -78.37 | 0 | 20.6% | -15.44% | HL K1 K2 | 公告 | |
上实发展 | 4.99(0%) | 4.85(-2.81%) | 4.77(-1.65%) | 5.25(10.06%) | 5.78(10.1%) | 3 | 3.39 | 70.36% | 3.9 | 48.24% | 48.59% | 0% | 27.29% | 0 | 0 | 50.52% | 0% | HL K1 K2 | 公告 | |
中一科技 | 42.32(-4.68%) | 42.74(0.99%) | 40.85(-4.42%) | 39.99(-2.11%) | 38.43(-3.9%) | 3 | 20.26 | 89.65% | 24.72 | 55.47% | 30.54% | -13.45% | 1.04% | -27.28 | 0 | 34.51% | -20.27% | HL K1 K2 | 公告 | |
同济科技 | 15.02(-0.86%) | 14.85(-1.13%) | 14.47(-2.56%) | 14.01(-3.18%) | 13.7(-2.21%) | 3 | 9.34 | 46.64% | 10.72 | 27.79% | 35.38% | -9.57% | 7.96% | -16.17 | 0 | 40.51% | -10.75% | HL K1 K2 | 公告 | |
飞乐音响 | 8.54(2.64%) | 8.88(3.98%) | 8.65(-2.59%) | 8.95(3.47%) | 9.19(2.68%) | 3 | 4.82 | 90.81% | 5.83 | 57.53% | 35.35% | -6.22% | 12.1% | -2.54 | 0 | 37.16% | -9.9% | HL K1 K2 | 公告 | |
和而泰 | 48.5(-4.45%) | 47.84(-1.36%) | 47.85(0.02%) | 50.6(5.75%) | 49.45(-2.27%) | 3 | 23 | 115.01% | 29.43 | 68.03% | 45.91% | -11.7% | 13.46% | -26.14 | 0 | 49.04% | -18.55% | HL K1 K2 | 公告 | |
工业富联 | 66.41(-2.98%) | 63.48(-4.41%) | 59.72(-5.92%) | 63.38(6.13%) | 63.59(0.33%) | 3 | 26.47 | 140.2% | 34.17 | 86.11% | 37.31% | -10.27% | 5.49% | -30.95 | 0 | 43.8% | -14.9% | HL K1 K2 | 公告 | |
华工科技 | 85.24(-3.59%) | 82.52(-3.19%) | 78.56(-4.8%) | 80.37(2.3%) | 80.96(0.73%) | 3 | 46.21 | 75.19% | 56.42 | 43.5% | 31.39% | -18.35% | 1.66% | -66.88 | 0 | 33.69% | -19.75% | HL K1 K2 | 公告 | |
恒勃股份 | 90.64(-5.08%) | 86.84(-4.19%) | 81.55(-6.09%) | 81.69(0.17%) | 80.96(-0.89%) | 3 | 51.25 | 57.96% | 65.92 | 22.81% | 13.71% | -22.7% | -8.61% | -40.75 | -36.74 | 16.41% | -25.94% | HL K1 K2 | 公告 | |
盈趣科技 | 20.5(1.28%) | 19.78(-3.51%) | 19.1(-3.44%) | 19.61(2.67%) | 19.33(-1.43%) | 3 | 15.55 | 24.29% | 17.54 | 10.19% | 13.17% | -10.18% | 2.85% | -4.8 | 0 | 14.92% | -18.34% | HL K1 K2 | 公告 | |
湖南白银 | 7.1(-4.18%) | 7.62(7.32%) | 7.63(0.13%) | 7.59(-0.52%) | 7.71(1.58%) | 3 | 4.1 | 87.84% | 4.73 | 62.97% | 45.47% | 0% | 18.08% | 0 | 0 | 48.84% | -6.88% | HL K1 K2 | 公告 | |
贵广网络 | 9.69(-0.82%) | 9.45(-2.48%) | 9.19(-2.75%) | 9.32(1.41%) | 9.69(3.97%) | 3 | 8.37 | 15.82% | 9.47 | 2.34% | 18.6% | -10.94% | 8.62% | -3.1 | 0 | 20.07% | -10.94% | HL K1 K2 | 公告 | |
深科技 | 31.72(3.46%) | 31.39(-1.04%) | 28.85(-8.09%) | 29.5(2.25%) | 30.44(3.19%) | 3 | 18.89 | 61.14% | 21.64 | 40.65% | 56.91% | -4.04% | 28.09% | -2.52 | 0 | 59.71% | -8.29% | HL K1 K2 | 公告 | |
德尔未来 | 5.79(10.08%) | 5.57(-3.8%) | 5.68(1.97%) | 5.61(-1.23%) | 5.52(-1.6%) | 3 | 4.43 | 24.5% | 4.98 | 10.76% | 17.95% | -4.66% | 10.16% | 0 | 0 | 20.52% | -9.95% | HL K1 K2 | 公告 | |
洛凯股份 | 22.62(1.16%) | 21.41(-5.35%) | 20(-6.59%) | 20.33(1.65%) | 19.77(-2.75%) | 3 | 15.32 | 29.06% | 17.71 | 11.65% | 15.95% | -20.7% | -4.07% | -6.62 | 0 | 16.91% | -20.7% | HL K1 K2 | 公告 | |
冠中生态 | 21.96(13.43%) | 18.48(-15.85%) | 19.69(6.55%) | 19.52(-0.86%) | 20.1(2.97%) | 3 | 10.52 | 91.05% | 12.22 | 64.53% | 85.25% | -8.47% | 50.86% | 0 | 0 | 88.2% | -13.47% | HL K1 K2 | 公告 | |
交建股份 | 13.5(6.38%) | 14.25(5.56%) | 13.55(-4.91%) | 13.7(1.11%) | 13.2(-3.65%) | 3 | 7.49 | 76.3% | 8.87 | 48.82% | 37.93% | -7.37% | 9.44% | 0 | 0 | 40.72% | -10.81% | HL K1 K2 | 公告 | |
品茗科技 | 115(-1.35%) | 118.62(3.15%) | 100(-15.7%) | 118(18%) | 126.87(7.52%) | 3 | 34.81 | 264.45% | 46.56 | 172.5% | 225.98% | 0% | 107.55% | 0 | 0 | 231.6% | -2.41% | HL K1 K2 | 公告 | |
兴森科技 | 21.01(-6.62%) | 20.22(-3.76%) | 18.76(-7.22%) | 20.64(10.02%) | 20.81(0.82%) | 3 | 13 | 60.13% | 16.08 | 29.4% | 14.34% | -13.22% | -1.3% | -17.64 | 0 | 16.71% | -17.06% | HL K1 K2 | 公告 | |
时空科技 | 31.83(6.42%) | 32.86(3.24%) | 34.05(3.62%) | 32.57(-4.35%) | 35.83(10.01%) | 3 | 17.02 | 110.54% | 21.91 | 63.55% | 60.53% | 0% | 34.78% | 0 | 0 | 62.35% | 0% | HL K1 K2 | 公告 | |
汇绿生态 | 16.66(1.03%) | 15.61(-6.3%) | 14.47(-7.3%) | 14.71(1.66%) | 14.65(-0.41%) | 3 | 9.68 | 51.33% | 11.91 | 22.98% | 9.41% | -23.34% | -9.92% | -20.99 | -3.14 | 10.98% | -24.09% | HL K1 K2 | 公告 | |
启迪环境 | 2.37(-1.66%) | 2.33(-1.69%) | 2.28(-2.15%) | 2.28(0%) | 2.18(-4.39%) | 3 | 1.88 | 15.9% | 2.24 | -2.64% | 11.79% | -13.15% | -2.79% | -2.07 | 0 | 12.95% | -18.35% | HL K1 K2 | 公告 | |
新炬网络 | 30.17(-2.11%) | 30.02(-0.5%) | 29.47(-1.83%) | 30.01(1.83%) | 29.81(-0.67%) | 3 | 27.22 | 9.53% | 34.37 | -13.27% | 3.15% | -24.34% | -5.64% | -16.37 | 0.22 | 5.34% | -24.34% | HL K1 K2 | 公告 | |
长城军工 | 47.2(10%) | 51.92(10%) | 56(7.86%) | 51.88(-7.36%) | 53.1(2.35%) | 3 | 20.77 | 155.65% | 30.72 | 72.84% | 26.64% | -26.68% | 2.83% | 0 | -39.73 | 28.14% | -31.1% | HL K1 K2 | 公告 | |
荣联科技 | 9.11(-2.04%) | 9.03(-0.88%) | 8.82(-2.33%) | 9.05(2.61%) | 8.91(-1.55%) | 3 | 7.54 | 18.16% | 8.72 | 2.22% | 2.89% | -20.23% | -6.14% | -6.51 | -0.11 | 5.44% | -25.75% | HL K1 K2 | 公告 | |
初灵信息 | 28.01(12.94%) | 26.8(-4.32%) | 25.93(-3.25%) | 25(-3.59%) | 23.92(-4.32%) | 3 | 15.77 | 51.66% | 19.29 | 23.98% | 45.5% | -14.6% | 14.61% | -14.41 | 0 | 47.65% | -18.86% | HL K1 K2 | 公告 | |
悍高集团 | 65.29(5.34%) | 67.06(2.71%) | 66.3(-1.13%) | 66.81(0.77%) | 68.85(3.05%) | 3 | 54.58 | 26.15% | 69.67 | -1.18% | 34.68% | -1.95% | 16.41% | 0 | 0 | 36.58% | -6.62% | HL K1 K2 | 公告 | |
泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
捷邦科技 | 128.87(1.87%) | 134(3.98%) | 129.1(-3.66%) | 127.27(-1.42%) | 123.1(-3.28%) | 2 | 74.19 | 65.92% | 91.03 | 35.24% | 20.1% | -8.48% | 5.7% | -34.29 | 0 | 24.75% | -15.6% | HL K1 K2 | 公告 | |
思泰克 | 46.41(-2.03%) | 46.03(-0.82%) | 44.44(-3.45%) | 44.95(1.15%) | 44.61(-0.76%) | 2 | 37.21 | 19.88% | 43.77 | 1.92% | 0.38% | -23.09% | -9.47% | -22.54 | -7.77 | 2.91% | -25.97% | HL K1 K2 | 公告 | |
荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
上工申贝 | 12.39(3.94%) | 12.48(0.73%) | 13.73(10.02%) | 13.52(-1.53%) | 13.16(-2.66%) | 2 | 11.21 | 17.43% | 13.1 | 0.44% | 16.67% | -4.15% | 6.52% | 0 | 0 | 18.35% | -6.33% | HL K1 K2 | 公告 | |
朗迪集团 | 26.07(-1.77%) | 25.9(-0.65%) | 25.85(-0.19%) | 24.91(-3.64%) | 25.15(0.96%) | 2 | 16.4 | 53.33% | 18.91 | 33% | 34.42% | -7.47% | 15.74% | -15.93 | 0 | 36.98% | -13.28% | HL K1 K2 | 公告 | |
上海电气 | 10.46(0.77%) | 10.77(2.96%) | 10.14(-5.85%) | 10.01(-1.28%) | 9.64(-3.7%) | 2 | 7.63 | 26.42% | 8.64 | 11.6% | 21.11% | -10.49% | 8.93% | -8.42 | 0 | 23.43% | -14.08% | HL K1 K2 | 公告 | |
亿晶光电 | 3.84(-3.52%) | 3.73(-2.86%) | 4.1(9.92%) | 4.16(1.46%) | 4.08(-1.92%) | 2 | 3.07 | 32.98% | 3.56 | 14.61% | 12.4% | -9.33% | 4.42% | -1.02 | 0 | 15.25% | -10.92% | HL K1 K2 | 公告 | |
上海沪工 | 21.43(-1.24%) | 21.48(0.23%) | 21.68(0.93%) | 22.12(2.03%) | 21.43(-3.12%) | 2 | 17.52 | 22.32% | 19.82 | 8.13% | 11.38% | -9.08% | 0.49% | -2.52 | 0 | 14.05% | -12.1% | HL K1 K2 | 公告 | |
三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
易成新能 | 5.47(-1.08%) | 5.18(-5.3%) | 5.07(-2.12%) | 5.18(2.17%) | 5.09(-1.74%) | 2 | 3.98 | 27.98% | 4.57 | 11.47% | 27.25% | -13.44% | 9.47% | -5.56 | 0 | 30.18% | -18.17% | HL K1 K2 | 公告 | |
祥龙电业 | 13.45(2.83%) | 13.75(2.23%) | 14.4(4.73%) | 13.9(-3.47%) | 13.41(-3.53%) | 2 | 10.09 | 32.92% | 11.34 | 18.27% | 28.45% | -6.88% | 15.05% | 0 | 0 | 32.9% | -10.54% | HL K1 K2 | 公告 | |
德固特 | 33.11(2.41%) | 33.81(2.11%) | 40.57(19.99%) | 39(-3.87%) | 37.45(-3.97%) | 2 | 20.85 | 79.6% | 24.94 | 50.17% | 31.82% | -7.69% | 13.95% | 0 | 0 | 37.03% | -9.54% | HL K1 K2 | 公告 | |
超讯通信 | 57.82(-0.62%) | 55.21(-4.51%) | 50.08(-9.29%) | 53.13(6.09%) | 52.47(-1.24%) | 2 | 38.09 | 37.75% | 46.56 | 12.69% | 37.72% | -9.81% | 14.83% | -31.08 | 0 | 39.92% | -11.86% | HL K1 K2 | 公告 | |
卧龙电驱 | 47.85(-4.83%) | 46.4(-3.03%) | 43.69(-5.84%) | 47.3(8.26%) | 45.59(-3.62%) | 2 | 21.72 | 109.9% | 28.44 | 60.28% | 36.91% | -19.55% | 3.26% | -28.41 | 0 | 46.12% | -19.83% | HL K1 K2 | 公告 | |
南风股份 | 11.83(-11.45%) | 12.2(3.13%) | 11.7(-4.1%) | 11.79(0.77%) | 11.44(-2.97%) | 2 | 7.67 | 49.12% | 9.49 | 20.59% | 15.67% | -24.74% | -6.49% | -10.52 | 0 | 17.45% | -27.59% | HL K1 K2 | 公告 | |
国睿科技 | 34.5(-1.48%) | 33.75(-2.17%) | 32.45(-3.85%) | 32.2(-0.77%) | 31.54(-2.05%) | 2 | 23.03 | 36.94% | 26.68 | 18.23% | 21.03% | -9.94% | 6.27% | -29.68 | 0 | 22.44% | -13.78% | HL K1 K2 | 公告 | |
天安新材 | 9.79(1.14%) | 9.89(1.02%) | 9.97(0.81%) | 10.97(10.03%) | 10.93(-0.36%) | 2 | 7.53 | 45.24% | 8.6 | 27.07% | 16.4% | -1.53% | 8.33% | -0.91 | -1.26 | 19.85% | -5.78% | HL K1 K2 | 公告 | |
鹿山新材 | 23.24(-2.76%) | 22.56(-2.93%) | 21.73(-3.68%) | 22(1.24%) | 21.66(-1.55%) | 2 | 18.08 | 19.82% | 20.37 | 6.34% | 8.08% | -19.3% | -8.3% | -7.94 | -8.85 | 11.48% | -23.11% | HL K1 K2 | 公告 | |
洛阳钼业 | 16.72(-3.18%) | 17.24(3.11%) | 16.01(-7.13%) | 16.31(1.87%) | 15.7(-3.74%) | 2 | 8.22 | 90.93% | 9.69 | 62.02% | 33.28% | -9.09% | 14.35% | -17.43 | 0 | 36.88% | -12.78% | HL K1 K2 | 公告 | |
先导智能 | 54.79(-12.89%) | 56(2.21%) | 52.33(-6.55%) | 54.38(3.92%) | 54.93(1.01%) | 2 | 25.18 | 118.13% | 31.79 | 72.81% | 86.84% | -19.1% | 2.19% | -58.51 | -9.35 | 93.42% | -21.21% | HL K1 K2 | 公告 | |
京运通 | 4.2(-1.18%) | 4.16(-0.95%) | 4.41(6.01%) | 4.48(1.59%) | 4.39(-2.01%) | 2 | 3.08 | 42.7% | 3.64 | 20.48% | 15.83% | -6.2% | 3.55% | -0.78 | 0 | 18.65% | -12.2% | HL K1 K2 | 公告 | |
科新机电 | 16.96(-1.91%) | 17.08(0.71%) | 16.88(-1.17%) | 17.05(1.01%) | 16.77(-1.64%) | 2 | 10.57 | 58.71% | 12.56 | 33.49% | 31.53% | -17.47% | -3.49% | -11.03 | -7.36 | 35.24% | -21.42% | HL K1 K2 | 公告 | |
顺威股份 | 9.52(-0.31%) | 9.39(-1.37%) | 9.12(-2.88%) | 9.31(2.08%) | 9.16(-1.61%) | 2 | 6.62 | 38.27% | 7.89 | 16.06% | 0.44% | -21.51% | -11.53% | -6.83 | -3.47 | 4.45% | -21.64% | HL K1 K2 | 公告 | |
如通股份 | 23.76(10%) | 22.15(-6.78%) | 22.17(0.09%) | 22.83(2.98%) | 21.97(-3.77%) | 2 | 15.85 | 38.6% | 18.26 | 20.29% | 13.42% | -7.53% | 2.43% | 0 | 0 | 17.61% | -7.53% | HL K1 K2 | 公告 | |
沃尔核材 | 30.01(-1.67%) | 29.23(-2.6%) | 27.81(-4.86%) | 28.59(2.8%) | 28.84(0.87%) | 2 | 21.79 | 32.35% | 26.21 | 10.05% | 23.88% | -15.65% | 4.67% | -27.43 | 0 | 26.21% | -17.53% | HL K1 K2 | 公告 | |
拉芳家化 | 23.8(3.3%) | 23.69(-0.46%) | 24.65(4.05%) | 25.82(4.75%) | 25(-3.18%) | 2 | 17.51 | 42.79% | 21.46 | 16.52% | 8.51% | -19.85% | -4.4% | -12.82 | -9.11 | 9.65% | -19.85% | HL K1 K2 | 公告 | |
兆新股份 | 3.15(-1.56%) | 3.15(0%) | 3.07(-2.54%) | 3.19(3.91%) | 3(-5.96%) | 2 | 2.37 | 26.34% | 2.79 | 7.46% | 9.89% | -22.88% | -4.14% | -0.28 | -0.29 | 9.09% | -24.81% | HL K1 K2 | 公告 | |
明阳智能 | 16.82(-2.66%) | 18.04(7.25%) | 17.2(-4.66%) | 16.59(-3.55%) | 16.17(-2.53%) | 2 | 11.05 | 46.35% | 12.6 | 28.33% | 37.62% | -10.37% | 15.73% | -12.52 | 0 | 38.92% | -13.48% | HL K1 K2 | 公告 | |
美克家居 | 2.38(4.85%) | 2.29(-3.78%) | 2.31(0.87%) | 2.36(2.16%) | 2.27(-3.81%) | 2 | 1.8 | 26.24% | 2.15 | 5.4% | 14.65% | -15.93% | 2.31% | -0.58 | 0 | 16.41% | -21.45% | HL K1 K2 | 公告 | |
庄园牧场 | 11.95(10.04%) | 11.01(-7.87%) | 10.79(-2%) | 10.61(-1.67%) | 10.2(-3.86%) | 2 | 8.53 | 19.6% | 10.27 | -0.73% | 10.39% | -14.64% | 2.33% | -7.52 | 0 | 13.97% | -22.43% | HL K1 K2 | 公告 | |
中坚科技 | 129.97(-5.35%) | 123.08(-5.3%) | 119.98(-2.52%) | 131.98(10%) | 134(1.53%) | 2 | 71.77 | 86.71% | 94.3 | 42.1% | 34.3% | -4.63% | 10.18% | -18.75 | 0 | 41.2% | -8.22% | HL K1 K2 | 公告 | |
世运电路 | 43.38(-6.21%) | 41.53(-4.26%) | 39.86(-4.02%) | 41.5(4.11%) | 41.07(-1.04%) | 2 | 29.35 | 39.93% | 35.99 | 14.11% | 19.01% | -17.28% | -3.07% | -25.39 | -0.74 | 21.83% | -20.02% | HL K1 K2 | 公告 | |
浙江荣泰 | 104(-1.43%) | 97.25(-6.49%) | 88.09(-9.42%) | 93.84(6.53%) | 92.81(-1.1%) | 2 | 42.84 | 116.65% | 56.87 | 63.19% | 31.4% | -19.63% | -4.24% | -52.6 | -13.97 | 35.87% | -21.23% | HL K1 K2 | 公告 | |
申达股份 | 4.71(10.05%) | 4.61(-2.12%) | 4.59(-0.43%) | 5.05(10.02%) | 4.95(-1.98%) | 2 | 3.63 | 36.4% | 4.13 | 19.75% | 18.99% | -1.98% | 10.28% | 0 | 0 | 23.13% | -8.33% | HL K1 K2 | 公告 | |
璞泰来 | 27.71(-10%) | 27.5(-0.76%) | 26.3(-4.36%) | 26.88(2.21%) | 26.92(0.15%) | 2 | 17.47 | 54.06% | 20.62 | 30.53% | 41.46% | -12.94% | 2.88% | -24.15 | -0.4 | 39.41% | -14.76% | HL K1 K2 | 公告 | |
依依股份 | 30.49(5.39%) | 30.38(-0.36%) | 31.2(2.7%) | 34.32(10%) | 34.85(1.54%) | 2 | 20.38 | 71.01% | 24.24 | 43.75% | 43.47% | 0% | 23.82% | 0 | 0 | 45.63% | -3.3% | HL K1 K2 | 公告 | |
鸣志电器 | 78.52(-4.57%) | 73.53(-6.36%) | 68.12(-7.36%) | 71.25(4.59%) | 70.08(-1.64%) | 2 | 58.42 | 19.96% | 71.79 | -2.38% | 15.68% | -17.2% | -3% | -64.36 | 0 | 18.14% | -20.36% | HL K1 K2 | 公告 | |
欢瑞世纪 | 6.3(-2.02%) | 6.04(-4.13%) | 5.93(-1.82%) | 5.93(0%) | 5.86(-1.18%) | 2 | 3.95 | 48.42% | 4.88 | 20.13% | 18.15% | -12.14% | 0.13% | -5.8 | -1.09 | 22.34% | -14.83% | HL K1 K2 | 公告 | |
粤 传 媒 | 7.89(0.38%) | 7.81(-1.01%) | 8.18(4.74%) | 8.24(0.73%) | 8.47(2.79%) | 2 | 5.98 | 41.66% | 7.41 | 14.35% | 18.96% | -11.59% | 5.19% | -1.09 | -2.26 | 22.22% | -19.64% | HL K1 K2 | 公告 | |
康盛股份 | 4.67(-1.06%) | 4.7(0.64%) | 4.51(-4.04%) | 4.53(0.44%) | 4.32(-4.64%) | 2 | 3.25 | 32.89% | 4.02 | 7.34% | 3.85% | -14.12% | -4.66% | -0.9 | 0 | 5.11% | -19.7% | HL K1 K2 | 公告 | |
斯菱股份 | 127.36(-5.86%) | 117.71(-7.58%) | 111.2(-5.53%) | 111.83(0.57%) | 108.55(-2.93%) | 2 | 74.31 | 46.08% | 99.12 | 9.51% | 10.21% | -20.07% | -7.46% | -71.28 | 0 | 16.96% | -23.16% | HL K1 K2 | 公告 | |
长川科技 | 94.75(-0.83%) | 92.26(-2.63%) | 83.93(-9.03%) | 84.78(1.01%) | 85(0.26%) | 2 | 46.49 | 82.85% | 57.09 | 48.89% | 56.94% | -18.36% | 17.06% | -60.61 | 0 | 59.3% | -21.05% | HL K1 K2 | 公告 | |
德展健康 | 4.26(-1.62%) | 4.13(-3.05%) | 4.07(-1.45%) | 4.12(1.23%) | 4.05(-1.7%) | 2 | 3.35 | 20.93% | 3.96 | 2.2% | 6.58% | -14.56% | -4.81% | -1.5 | -0.37 | 7.43% | -17.85% | HL K1 K2 | 公告 | |
模塑科技 | 10.33(-6.09%) | 10.06(-2.61%) | 9.66(-3.98%) | 9.83(1.76%) | 9.65(-1.83%) | 2 | 7.01 | 37.59% | 8.53 | 13.19% | 8.79% | -22.24% | -7.27% | -9.34 | -1.04 | 10.67% | -26.56% | HL K1 K2 | 公告 | |