|
11-26涨幅
11-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-24 | 11-25 | 11-26 | 11-27 | 新价(11-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海电力 | 23.75(-1.04%) | 24.06(1.31%) | 24(-0.25%) | 22.8(-5%) | 23.06(1.14%) | 3 | 12.27 | 87.97% | 15.26 | 51.16% | 4.25% | -23.62% | -12.46% | -26.57 | -13.9 | 6.17% | -27.44% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 9.39(-1.88%) | 9.78(4.15%) | 10.76(10.02%) | 10.72(-0.37%) | 10.95(2.15%) | 3 | 6.83 | 60.32% | 7.89 | 38.84% | 26.59% | -6.33% | 12.52% | -6.71 | 0 | 26.74% | -6.33% | HL K1 K2 | 公告 | |
| 雅化集团 | 21.35(-5.99%) | 21.84(2.3%) | 21.49(-1.6%) | 21.17(-1.49%) | 22.59(6.71%) | 3 | 12.85 | 75.87% | 15.22 | 48.45% | 44.16% | -10.46% | 11.29% | -28.18 | 0 | 46.02% | -15.68% | HL K1 K2 | 公告 | |
| 滨海能源 | 16.03(0.63%) | 16.86(5.18%) | 16.97(0.65%) | 17.5(3.12%) | 19.25(10%) | 3 | 10.52 | 82.92% | 13.23 | 45.53% | 78.57% | 0% | 44.4% | 0 | 0 | 81.26% | 0% | HL K1 K2 | 公告 | |
| 博杰股份 | 70(0.65%) | 77(10%) | 77.03(0.04%) | 83(7.75%) | 79.75(-3.92%) | 3 | 40.23 | 98.24% | 50.42 | 58.18% | 49.12% | -3.92% | 15.09% | 0 | 0 | 48.18% | -5.88% | HL K1 K2 | 公告 | |
| 德石股份 | 21.18(2.27%) | 21.15(-0.14%) | 21.03(-0.57%) | 21.27(1.14%) | 21.58(1.46%) | 3 | 16.42 | 31.4% | 20.22 | 6.74% | 22.06% | -27.66% | -7.26% | -10.18 | -12.88 | 21.17% | -29.59% | HL K1 K2 | 公告 | |
| 海南发展 | 13.46(-0.74%) | 13.82(2.67%) | 13.72(-0.72%) | 13.45(-1.97%) | 13.91(3.42%) | 3 | 9.09 | 52.97% | 11.01 | 26.39% | 32.48% | -16.41% | 2.17% | -11.45 | 0 | 32.73% | -23.02% | HL K1 K2 | 公告 | |
| 青岛双星 | 6.43(1.42%) | 6.4(-0.47%) | 6.43(0.47%) | 6.34(-1.4%) | 6.46(1.89%) | 3 | 4.94 | 30.74% | 5.66 | 14.11% | 18.97% | -15.67% | -1.31% | -5.58 | -2.02 | 19.85% | -23.37% | HL K1 K2 | 公告 | |
| 联德股份 | 34.24(0.5%) | 34.1(-0.41%) | 34.27(0.5%) | 34.04(-0.67%) | 36.17(6.26%) | 3 | 21.35 | 69.38% | 26.06 | 38.8% | 42.29% | -14.89% | 8.06% | -29.04 | 0 | 43.99% | -15.21% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.43(9.93%) | 4.49(1.35%) | 4.24(-5.57%) | 4.15(-2.12%) | 4.24(2.17%) | 3 | 3.11 | 36.55% | 3.42 | 24.05% | 24.71% | -5.57% | 12.28% | 0 | 0 | 25.44% | -12.94% | HL K1 K2 | 公告 | |
| 雪人集团 | 14.25(4.78%) | 14.28(0.21%) | 13.65(-4.41%) | 13.28(-2.71%) | 13.64(2.71%) | 3 | 9.33 | 46.2% | 11.35 | 20.19% | 29.41% | -13.12% | 5.67% | -13.21 | 0 | 31.03% | -20.19% | HL K1 K2 | 公告 | |
| 农心科技 | 22.17(3.16%) | 22.94(3.47%) | 22.44(-2.18%) | 22.66(0.98%) | 22.89(1.02%) | 3 | 18.8 | 21.73% | 21.08 | 8.59% | 12.37% | -19.71% | -1.26% | -10.16 | -7.22 | 11.99% | -23.39% | HL K1 K2 | 公告 | |
| 深中华A | 8.31(-9.97%) | 8.02(-3.49%) | 7.73(-3.62%) | 7.29(-5.69%) | 7.71(5.76%) | 3 | 6.16 | 25.16% | 7.12 | 8.27% | 15.77% | -16.47% | 7.16% | -14.68 | 0 | 16.64% | -16.47% | HL K1 K2 | 公告 | |
| 三孚股份 | 17.66(1.67%) | 17.75(0.51%) | 17.75(0%) | 18.14(2.2%) | 18.14(0%) | 3 | 13.55 | 33.86% | 16.18 | 12.11% | 4.43% | -23.75% | -6.56% | -27.12 | -2.07 | 4.79% | -23.97% | HL K1 K2 | 公告 | |
| 恒盛能源 | 39.97(3.07%) | 41.64(4.18%) | 43(3.27%) | 41.75(-2.91%) | 43.6(4.43%) | 3 | 16.34 | 166.91% | 20.56 | 112.09% | 59.71% | -2.5% | 16.5% | 0 | 0 | 59.12% | -2.5% | HL K1 K2 | 公告 | |
| 多氟多 | 31.12(-3.05%) | 33.38(7.26%) | 32.39(-2.97%) | 32.39(0%) | 34.55(6.67%) | 3 | 14 | 146.87% | 17.69 | 95.34% | 75.83% | -15.01% | 16.59% | -42.3 | 0 | 78.09% | -17.72% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.79(10.03%) | 7.73(-0.77%) | 7.67(-0.78%) | 7.86(2.48%) | 7.64(-2.8%) | 3 | 6.67 | 14.63% | 7.54 | 1.29% | 24.03% | -6.49% | 12.42% | 0 | 0 | 23.82% | -8.83% | HL K1 K2 | 公告 | |
| 智能自控 | 10.39(-3.8%) | 10.49(0.96%) | 9.45(-9.91%) | 9.31(-1.48%) | 9.3(-0.11%) | 3 | 8.32 | 11.74% | 9.29 | 0.08% | 11.64% | -22.5% | 1.02% | -21.44 | 0 | 11.38% | -22.5% | HL K1 K2 | 公告 | |
| 开创国际 | 14.18(10.01%) | 13.47(-5.01%) | 12.58(-6.61%) | 12.73(1.19%) | 12.41(-2.51%) | 3 | 10.04 | 23.56% | 11.31 | 9.7% | 11.8% | -13.16% | 2.03% | -11.14 | 0 | 12.31% | -21.06% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.08(0.28%) | 7.42(4.8%) | 7.28(-1.89%) | 7.35(0.96%) | 7.81(6.26%) | 3 | 5.34 | 46.2% | 5.94 | 31.42% | 28.88% | -11.75% | 8.05% | -7.06 | 0 | 30.38% | -16.47% | HL K1 K2 | 公告 | |
| 德明利 | 218.11(-2.07%) | 221.06(1.35%) | 217.35(-1.68%) | 214.18(-1.46%) | 219.9(2.67%) | 3 | 103.01 | 113.48% | 142.82 | 53.97% | 21.46% | -24.7% | -6.3% | -82.13 | -35.46 | 25.66% | -28.14% | HL K1 K2 | 公告 | |
| 中钨高新 | 21.66(3.19%) | 22.01(1.62%) | 22.03(0.09%) | 21.4(-2.86%) | 22.2(3.74%) | 3 | 13.07 | 69.82% | 16.65 | 33.33% | 36.03% | -14.65% | 1.51% | -9.55 | -7.25 | 35.78% | -17.38% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.38(-0.9%) | 4.47(2.05%) | 4.43(-0.89%) | 4.45(0.45%) | 4.5(1.12%) | 3 | 3.89 | 15.74% | 4.48 | 0.47% | 2.74% | -24.87% | -13.18% | -5.13 | -2.86 | 4.41% | -25.99% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 100.1(-1.96%) | 102.86(2.76%) | 104.68(1.77%) | 101.59(-2.95%) | 100.39(-1.18%) | 3 | 43.39 | 131.36% | 63.06 | 59.19% | 46.06% | -26.88% | -6.13% | -45.72 | -48.24 | 48.07% | -26.88% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 20.97(-1.32%) | 23.33(11.25%) | 24.08(3.21%) | 24.7(2.57%) | 23.07(-6.6%) | 3 | 16.59 | 39.02% | 18.9 | 22.07% | 23.9% | -9.1% | 4.32% | -10.32 | 0 | 24.57% | -14.68% | HL K1 K2 | 公告 | |
| 博盈特焊 | 38.18(3.19%) | 37.84(-0.89%) | 37.6(-0.63%) | 37.92(0.85%) | 39.52(4.22%) | 3 | 24.08 | 64.11% | 28.44 | 38.95% | 42.57% | -17.15% | 3.15% | -33.79 | 0 | 40.09% | -19.2% | HL K1 K2 | 公告 | |
| 标准股份 | 9.53(-0.31%) | 9.78(2.62%) | 9.68(-1.02%) | 10.17(5.06%) | 10.54(3.64%) | 3 | 6.01 | 75.48% | 7.23 | 45.8% | 50.57% | -13.68% | 11.05% | -6.35 | 0 | 59.94% | -17.46% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.94(-0.5%) | 9.89(-0.5%) | 9.56(-3.34%) | 9.42(-1.46%) | 9.55(1.38%) | 3 | 6.82 | 40.07% | 7.88 | 21.19% | 16.46% | -9.31% | 3.5% | -5.86 | 0 | 17.32% | -12.06% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.39(-0.88%) | 3.53(4.13%) | 3.88(9.92%) | 4.03(3.87%) | 3.95(-1.99%) | 3 | 2.44 | 61.89% | 2.9 | 36.35% | 17.91% | -7.93% | 4.13% | -3.93 | 0 | 18.98% | -10.02% | HL K1 K2 | 公告 | |
| 昂利康 | 39.05(1.8%) | 39.79(1.9%) | 38.73(-2.66%) | 37.5(-3.18%) | 37.65(0.4%) | 3 | 26.6 | 41.56% | 36.29 | 3.75% | 4.53% | -19.72% | -6.9% | -37.51 | -5.65 | 4.58% | -22.85% | HL K1 K2 | 公告 | |
| 环旭电子 | 20.62(-0.53%) | 21.27(3.15%) | 21.67(1.88%) | 22.16(2.26%) | 22.31(0.68%) | 3 | 15.86 | 40.65% | 19.07 | 16.98% | 17.79% | -14.85% | -1.18% | -8.69 | -10.68 | 16.44% | -17.98% | HL K1 K2 | 公告 | |
| 华盛锂电 | 93.4(0.43%) | 99.17(6.18%) | 100.28(1.12%) | 115.86(15.54%) | 111.8(-3.5%) | 3 | 29.18 | 283.15% | 44.24 | 152.71% | 171.03% | -19.68% | 43.64% | -74.18 | 0 | 176.05% | -27.87% | HL K1 K2 | 公告 | |
| 宏英智能 | 35.26(6.33%) | 34.83(-1.22%) | 33.32(-4.34%) | 31.7(-4.86%) | 31.9(0.63%) | 3 | 25.59 | 24.67% | 28.65 | 11.34% | 17.45% | -12.05% | 1.47% | -22.08 | 0 | 16.81% | -13.99% | HL K1 K2 | 公告 | |
| 国统股份 | 17.6(4.76%) | 16.94(-3.75%) | 16.04(-5.31%) | 14.6(-8.98%) | 14.54(-0.41%) | 3 | 11.07 | 31.3% | 13.05 | 11.41% | 7.23% | -17.39% | -5.41% | -26.01 | 0 | 8.43% | -23.23% | HL K1 K2 | 公告 | |
| 石化油服 | 2.29(-0.87%) | 2.28(-0.44%) | 2.27(-0.44%) | 2.25(-0.88%) | 2.28(1.33%) | 3 | 1.95 | 16.74% | 2.15 | 6.29% | 10.68% | -13.31% | -3.13% | -2.39 | -0.09 | 10.68% | -16.18% | HL K1 K2 | 公告 | |
| 京投发展 | 4.65(0.87%) | 4.7(1.08%) | 4.67(-0.64%) | 4.67(0%) | 4.72(1.07%) | 3 | 3.89 | 21.31% | 4.4 | 7.22% | 13.73% | -17.63% | -2.56% | -4.4 | -2.08 | 14.29% | -21.85% | HL K1 K2 | 公告 | |
| 长江材料 | 28.06(10%) | 30.87(10.01%) | 28.1(-8.97%) | 26.54(-5.55%) | 26.23(-1.17%) | 3 | 19.07 | 37.55% | 22.14 | 18.45% | 17.62% | -15.03% | 7.11% | 0 | 0 | 18.96% | -22.76% | HL K1 K2 | 公告 | |
| 世联行 | 3.16(10.1%) | 2.84(-10.13%) | 2.85(0.35%) | 2.75(-3.51%) | 3.03(10.18%) | 3 | 2.29 | 32.43% | 2.61 | 15.91% | 34.07% | -4.11% | 20.53% | 0 | 0 | 33.48% | -4.11% | HL K1 K2 | 公告 | |
| 洛凯股份 | 23.35(-9.98%) | 24.32(4.15%) | 24.67(1.44%) | 24.24(-1.74%) | 25.09(3.51%) | 3 | 16.03 | 56.53% | 19.28 | 30.13% | 35.11% | -3.28% | 16.51% | -9.65 | 0 | 36.8% | -5.64% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.78(3.55%) | 11.86(10.02%) | 11.33(-4.47%) | 10.61(-6.35%) | 10.39(-2.07%) | 3 | 9.09 | 14.3% | 10.78 | -3.6% | 28.11% | -12.39% | 6.55% | -1.26 | 0 | 25.48% | -19.39% | HL K1 K2 | 公告 | |
| 三六零 | 13.87(9.99%) | 14.03(1.15%) | 13.71(-2.28%) | 13.39(-2.33%) | 13.62(1.72%) | 3 | 10.32 | 32.02% | 11.79 | 15.55% | 33.01% | -2.92% | 11% | 0 | 0 | 33.53% | -5.35% | HL K1 K2 | 公告 | |
| 东田微 | 90.96(1.88%) | 96.18(5.74%) | 97.18(1.04%) | 101.85(4.81%) | 122.22(20%) | 3 | 60.26 | 102.82% | 80.09 | 52.6% | 36.9% | 0% | 20.14% | -43.99 | -23.13 | 38.76% | 0% | HL K1 K2 | 公告 | |
| 道明光学 | 9.83(2.93%) | 10.04(2.14%) | 10.28(2.39%) | 11.31(10.02%) | 12.44(9.99%) | 3 | 8.75 | 42.09% | 10.02 | 24.11% | 30.26% | 0% | 17.17% | -4.06 | -1.26 | 30.26% | 0% | HL K1 K2 | 公告 | |
| 北方股份 | 25.43(3.8%) | 25.34(-0.35%) | 24.98(-1.42%) | 25.24(1.04%) | 25.96(2.85%) | 3 | 20.4 | 27.24% | 23.93 | 8.48% | 15.58% | -14.24% | -4.17% | -13.49 | -10.63 | 8.21% | -15.93% | HL K1 K2 | 公告 | |
| 海天股份 | 10.47(1.06%) | 10.63(1.53%) | 10.51(-1.13%) | 10.59(0.76%) | 10.79(1.89%) | 3 | 8 | 34.94% | 9.52 | 13.35% | 26.2% | -32.39% | -3.02% | -16.07 | -0.9 | 27.69% | -34.49% | HL K1 K2 | 公告 | |
| 宏和科技 | 29.02(3.09%) | 31.92(9.99%) | 33.93(6.3%) | 32.35(-4.66%) | 32.13(-0.68%) | 3 | 17.95 | 79.04% | 24.15 | 33.02% | 14.14% | -24.1% | -2.54% | -11.13 | -13.91 | 14.75% | -24.1% | HL K1 K2 | 公告 | |
| 四川金顶 | 9.96(3.97%) | 10.25(2.91%) | 10.24(-0.1%) | 10.09(-1.46%) | 11.1(10.01%) | 3 | 8.08 | 37.38% | 9.87 | 12.42% | 22.25% | -8.72% | 10.47% | -7.13 | 0 | 21.84% | -14.15% | HL K1 K2 | 公告 | |
| 中天火箭 | 55.1(10%) | 55.45(0.64%) | 53.48(-3.55%) | 58.83(10%) | 60.91(3.54%) | 3 | 42.1 | 44.67% | 50.13 | 21.5% | 27.21% | 0% | 16.37% | 0 | 0 | 29.21% | -3.32% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.47(-7.2%) | 7.63(2.14%) | 7.8(2.23%) | 7.69(-1.41%) | 7.71(0.26%) | 3 | 5.25 | 46.97% | 6.66 | 15.71% | 3.21% | -20.92% | -9.24% | -11.68 | -1.05 | 5.62% | -22.59% | HL K1 K2 | 公告 | |
| 长城军工 | 57.43(10%) | 57.3(-0.23%) | 52.69(-8.05%) | 52.1(-1.12%) | 52.95(1.63%) | 3 | 25.22 | 109.96% | 37.11 | 42.69% | 14.93% | -7.8% | 3.4% | -5.44 | -0.62 | 16.32% | -10.33% | HL K1 K2 | 公告 | |
| 新金路 | 6.38(0.31%) | 7.02(10.03%) | 7.72(9.97%) | 8.49(9.97%) | 8.97(5.65%) | 3 | 4.63 | 93.9% | 5.82 | 54.07% | 65.19% | 0% | 40.78% | 0 | 0 | 67.35% | -3.34% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.05(1.2%) | 5.21(3.17%) | 5.24(0.58%) | 5.17(-1.34%) | 5.22(0.97%) | 3 | 4.5 | 15.95% | 5.25 | -0.55% | 5.03% | -23.35% | -0.63% | 0 | -1.75 | 6.1% | -25.32% | HL K1 K2 | 公告 | |
| 建发致新 | 32.96(4.47%) | 32.93(-0.09%) | 34.3(4.16%) | 34.73(1.25%) | 33.1(-4.69%) | 3 | 28.86 | 14.7% | 37.7 | -12.19% | 18% | -15.75% | -1.24% | -14.37 | -7.11 | 20.01% | -18.87% | HL K1 K2 | 公告 | |
| 云汉芯城 | 161.72(3.67%) | 163.32(0.99%) | 163.61(0.18%) | 178.49(9.09%) | 175.45(-1.7%) | 3 | 133.34 | 31.58% | 195.03 | -10.04% | 12.47% | -26.9% | -9.68% | -72.42 | -71.91 | 14.65% | -31.42% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 乾照光电 | 14.4(6.82%) | 14.71(2.15%) | 16.25(10.47%) | 15.89(-2.22%) | 19.07(20.01%) | 2 | 10.34 | 84.48% | 12.59 | 51.46% | 67.28% | 0% | 42.59% | 0 | 0 | 68.31% | 0% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 航天长峰 | 16.68(10.03%) | 17.1(2.52%) | 16.45(-3.8%) | 16.38(-0.43%) | 17.19(4.95%) | 2 | 12.42 | 38.46% | 14.49 | 18.64% | 25.93% | 0% | 12.03% | 0 | 0 | 27.9% | -2.55% | HL K1 K2 | 公告 | |
| 远达环保 | 12.66(0.56%) | 12.78(0.95%) | 12.64(-1.1%) | 12.64(0%) | 12.73(0.71%) | 2 | 11.93 | 6.68% | 13.61 | -6.47% | 5.64% | -24.5% | -5.25% | -14.78 | -1.62 | 6.17% | -31.37% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.01(1.52%) | 4.1(2.24%) | 4.06(-0.98%) | 4.13(1.72%) | 4.14(0.24%) | 2 | 3.2 | 29.38% | 3.78 | 9.52% | 9.52% | -19.14% | -0.95% | -5.51 | 0 | 11.29% | -19.14% | HL K1 K2 | 公告 | |
| 方正科技 | 11.35(-3.4%) | 11.83(4.23%) | 11.62(-1.78%) | 11.58(-0.34%) | 11.99(3.54%) | 2 | 6.18 | 94.01% | 7.89 | 52% | 25.29% | -11.32% | 3.62% | 0.04 | -3.56 | 24.51% | -13.93% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 天力锂能 | 32.25(-0.74%) | 33.04(2.45%) | 31.96(-3.27%) | 33.2(3.88%) | 35.1(5.72%) | 2 | 26.06 | 34.67% | 31.08 | 12.95% | 24.64% | -17.99% | 4.35% | -43.81 | 0 | 20.62% | -19.12% | HL K1 K2 | 公告 | |
| 华正新材 | 39.07(1.67%) | 42.98(10.01%) | 43.67(1.61%) | 44.37(1.6%) | 44.14(-0.52%) | 2 | 29.71 | 48.59% | 36.14 | 22.13% | 14.86% | -13.86% | 0.71% | -9.58 | -11.47 | 16.01% | -17.5% | HL K1 K2 | 公告 | |
| 航天环宇 | 29.77(19.99%) | 34.48(15.82%) | 33.4(-3.13%) | 31.7(-5.09%) | 38.04(20%) | 2 | 20.59 | 84.76% | 24.52 | 55.14% | 70.58% | 0% | 42.58% | 0 | 0 | 73.86% | 0% | HL K1 K2 | 公告 | |
| 神工股份 | 63.37(6.88%) | 71.45(12.75%) | 67.95(-4.9%) | 66.04(-2.81%) | 68.62(3.91%) | 2 | 30.46 | 125.26% | 39.77 | 72.54% | 56.95% | -12.25% | 16.68% | -44.29 | 0 | 63.19% | -18.95% | HL K1 K2 | 公告 | |
| 航天智装 | 24.51(6.57%) | 25.01(2.04%) | 23.88(-4.52%) | 24.74(3.6%) | 25.62(3.56%) | 2 | 14.6 | 75.54% | 17.44 | 46.92% | 55.56% | -9.05% | 10.32% | -21.4 | 0 | 58.93% | -15.45% | HL K1 K2 | 公告 | |
| 三祥新材 | 30.89(1.21%) | 31.31(1.36%) | 31.04(-0.86%) | 31.85(2.61%) | 31.45(-1.26%) | 2 | 23.52 | 33.72% | 28.84 | 9.03% | 27.02% | -19.5% | 4.8% | -37.34 | 0 | 29.58% | -20.48% | HL K1 K2 | 公告 | |
| 南威软件 | 14.44(9.98%) | 14.11(-2.29%) | 13.39(-5.1%) | 13.12(-2.02%) | 14.43(9.98%) | 2 | 12.12 | 19.06% | 14.01 | 3.03% | 24.29% | -0.07% | 15.71% | 0 | 0 | 25.59% | -3.93% | HL K1 K2 | 公告 | |
| 超捷股份 | 56.33(8.96%) | 59.51(5.65%) | 60.9(2.34%) | 69(13.3%) | 66.38(-3.8%) | 2 | 36.03 | 84.26% | 46.43 | 42.96% | 51% | -3.8% | 27.89% | 0 | 0 | 53.59% | -6.74% | HL K1 K2 | 公告 | |
| 华资实业 | 10.38(-4.68%) | 10.53(1.45%) | 10.29(-2.28%) | 11.32(10.01%) | 11.54(1.94%) | 2 | 7.51 | 53.64% | 8.67 | 33.16% | 54.9% | 0% | 24.64% | 0 | 0 | 55.32% | -2.78% | HL K1 K2 | 公告 | |
| 中富通 | 17.99(4.47%) | 18.45(2.56%) | 17.37(-5.85%) | 18.1(4.2%) | 18.61(2.82%) | 2 | 12.75 | 46.01% | 14.92 | 24.74% | 46.88% | -18.77% | 16.29% | -31.25 | 0 | 46.08% | -24.84% | HL K1 K2 | 公告 | |
| 思泉新材 | 166.51(3.67%) | 179.21(7.63%) | 188.34(5.09%) | 183(-2.84%) | 181.04(-1.07%) | 2 | 91.3 | 98.3% | 129.34 | 39.97% | 12.72% | -26.07% | -4.27% | -36.96 | -59.48 | 13.06% | -29.28% | HL K1 K2 | 公告 | |
| 维科技术 | 7.15(-2.72%) | 7.53(5.31%) | 7.2(-4.38%) | 7.92(10%) | 7.66(-3.28%) | 2 | 6.11 | 25.35% | 7.08 | 8.16% | 19.69% | -14.7% | 5.7% | -9.76 | 0 | 18.76% | -14.7% | HL K1 K2 | 公告 | |
| 海通发展 | 10.83(0.28%) | 11.05(2.03%) | 12.16(10.05%) | 11.4(-6.25%) | 12.19(6.93%) | 2 | 7.96 | 53.06% | 9.14 | 33.34% | 14.68% | -6.8% | 6.96% | -6.97 | 0 | 16.54% | -8.35% | HL K1 K2 | 公告 | |
| 福石控股 | 7.5(3.59%) | 7.26(-3.2%) | 6.93(-4.55%) | 6.74(-2.74%) | 6.69(-0.74%) | 2 | 4.87 | 37.34% | 5.89 | 13.51% | 63.17% | -10.8% | 18.05% | -3.32 | 0 | 62.38% | -17.61% | HL K1 K2 | 公告 | |
| 标榜股份 | 33.88(6.27%) | 34.97(3.22%) | 36.2(3.52%) | 37.96(4.86%) | 39(2.74%) | 2 | 25.13 | 55.2% | 30.86 | 26.39% | 22.33% | -26.55% | 1.77% | -31.84 | -10.45 | 29.35% | -27.72% | HL K1 K2 | 公告 | |
| 保变电气 | 9.61(0.95%) | 9.68(0.73%) | 9.4(-2.89%) | 9.3(-1.06%) | 9.51(2.26%) | 2 | 8 | 18.9% | 9.43 | 0.89% | 16.54% | -23.31% | -1.8% | -15.06 | 0 | 17.7% | -26.85% | HL K1 K2 | 公告 | |
| 禾信仪器 | 104.97(-10.74%) | 125.96(20%) | 119.75(-4.93%) | 116.52(-2.7%) | 116.53(0.01%) | 2 | 84.51 | 37.88% | 109.69 | 6.24% | 18.91% | -26.01% | -12.04% | -71.69 | -45.5 | 23.23% | -29.81% | HL K1 K2 | 公告 | |