|
03-27涨幅
03-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-25 | 03-26 | 03-27 | 03-28 | 新价(03-31) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 石英股份 | 34.61(10.01%) | 33.46(-3.32%) | 34.16(2.09%) | 31.98(-6.38%) | 29.72(-7.07%) | 3 | 31.52 | -5.72% | 40.31 | -26.27% | 16% | -14.13% | 4.36% | -19.19 | 11.5 | HL K1 K2 | 公告 | |
| 盛视科技 | 29.66(-6.96%) | 29.81(0.51%) | 29.03(-2.62%) | 28.22(-2.79%) | 27.84(-1.35%) | 3 | 21.07 | 32.15% | 25.23 | 10.37% | 2.54% | -19.09% | -7.8% | -22.46 | -4.88 | HL K1 K2 | 公告 | |
| 宁波高发 | 17.25(-1.71%) | 17.43(1.04%) | 16.5(-5.34%) | 16.42(-0.48%) | 15.88(-3.29%) | 3 | 12.7 | 25.06% | 14.84 | 7.03% | 7.95% | -26.48% | -5.39% | -31 | 10.52 | HL K1 K2 | 公告 | |
| 瀛通通讯 | 17.14(10.01%) | 15.87(-7.41%) | 15.37(-3.15%) | 15.29(-0.52%) | 14.02(-8.31%) | 3 | 10.4 | 34.84% | 13.71 | 2.23% | 0% | -18.2% | -6.64% | -17.33 | 2.18 | HL K1 K2 | 公告 | |
| 京城股份 | 13.13(0.61%) | 13.5(2.82%) | 13.12(-2.81%) | 13.02(-0.76%) | 12.5(-3.99%) | 3 | 8.95 | 39.7% | 10.71 | 16.77% | 15.1% | -23.03% | -5.62% | -11.84 | 6.59 | HL K1 K2 | 公告 | |
| 新力金融 | 9.72(1.78%) | 9.48(-2.47%) | 9.14(-3.59%) | 10.05(9.96%) | 10.41(3.58%) | 3 | 6.79 | 53.41% | 8.4 | 23.88% | 37.15% | 0% | 19.86% | 5.33 | 4.07 | HL K1 K2 | 公告 | |
| 永鼎股份 | 7.26(10%) | 6.96(-4.13%) | 6.26(-10.06%) | 6.3(0.64%) | 6.54(3.81%) | 3 | 4.25 | 54.06% | 5.21 | 25.47% | 23.4% | -9.92% | 8.39% | -0.69 | 1.85 | HL K1 K2 | 公告 | |
| 凯美特气 | 6.14(0.99%) | 6.27(2.12%) | 6.9(10.05%) | 7.59(10%) | 8.35(10.01%) | 3 | 5.78 | 44.4% | 7.08 | 18.02% | 37.34% | 0% | 28.16% | 15.49 | 3.33 | HL K1 K2 | 公告 | |
| 神驰机电 | 22.35(-7.34%) | 23.07(3.22%) | 21.36(-7.41%) | 21.05(-1.45%) | 19.98(-5.08%) | 3 | 14.61 | 36.78% | 17.49 | 14.25% | 0.6% | -25.11% | -10.73% | -39.75 | -3.22 | HL K1 K2 | 公告 | |
| 至纯科技 | 25.7(3.63%) | 25.82(0.47%) | 28.4(9.99%) | 31.24(10%) | 32.91(5.35%) | 3 | 22.38 | 47.05% | 26.38 | 24.77% | 44.98% | 0% | 26.79% | 12.15 | 4.64 | HL K1 K2 | 公告 | |
| 华孚时尚 | 6.02(-2.27%) | 6.16(2.33%) | 6.11(-0.81%) | 5.99(-1.96%) | 5.8(-3.17%) | 3 | 3.89 | 49.26% | 4.75 | 22.02% | 9.85% | -21.94% | -5.27% | -10.14 | 3.43 | HL K1 K2 | 公告 | |
| 共达电声 | 15.41(6.72%) | 15.5(0.58%) | 15.94(2.84%) | 15.06(-5.52%) | 16.57(10.03%) | 3 | 10.78 | 53.7% | 12.82 | 29.23% | 33.2% | 0% | 20.03% | 17.6 | 4.46 | HL K1 K2 | 公告 | |
| 丰立智能 | 75.23(-3.55%) | 76.41(1.57%) | 75.91(-0.65%) | 73.36(-3.36%) | 69.4(-5.4%) | 3 | 44.46 | 56.1% | 57.61 | 20.46% | 8.68% | -28.45% | -13.38% | -49.72 | -5.64 | HL K1 K2 | 公告 | |
| 曼恩斯特 | 60.99(-2.67%) | 61.01(0.03%) | 60.14(-1.43%) | 58.84(-2.16%) | 56.05(-4.74%) | 3 | 44.47 | 26.05% | 59.1 | -5.17% | 0% | -31.14% | -20.14% | -53.58 | -36.56 | HL K1 K2 | 公告 | |
| 众智科技 | 33.38(-3.39%) | 33.8(1.26%) | 33.07(-2.16%) | 32.58(-1.48%) | 31.58(-3.07%) | 3 | 24.14 | 30.82% | 31.25 | 1.05% | 2.9% | -23.66% | -8.61% | -37.27 | -2.55 | HL K1 K2 | 公告 | |
| 青海华鼎 | 3.21(-10.08%) | 3.04(-5.3%) | 2.83(-6.91%) | 2.75(-2.83%) | 2.58(-6.18%) | 3 | 3.2 | -19.31% | 4.08 | -36.76% | 0% | -35.01% | -16.98% | -9.6 | -0.96 | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.28(-9.98%) | 10.02(-2.53%) | 10.58(5.59%) | 10.31(-2.55%) | 9.58(-7.08%) | 3 | 7.25 | 32.08% | 8.36 | 14.62% | 29.11% | -16.11% | 13.83% | -10.81 | 5.7 | HL K1 K2 | 公告 | |
| 信质集团 | 17.6(-3.4%) | 17.96(2.05%) | 17.65(-1.73%) | 17.77(0.68%) | 16.7(-6.02%) | 3 | 13.02 | 28.3% | 15.78 | 5.84% | 0% | -27.74% | -12.82% | -22.47 | -9.34 | HL K1 K2 | 公告 | |
| 东华软件 | 10.56(-2.49%) | 10.57(0.09%) | 10.52(-0.47%) | 10.42(-0.95%) | 10.04(-3.65%) | 3 | 5.93 | 69.31% | 7.53 | 33.36% | 0% | -30.37% | -16.05% | -10.11 | -6.52 | HL K1 K2 | 公告 | |
| 兆威机电 | 131.14(-2.56%) | 132.55(1.08%) | 130.79(-1.33%) | 130.73(-0.05%) | 123.11(-5.83%) | 3 | 58.86 | 109.18% | 80.1 | 53.69% | 5.58% | -24.28% | -13.05% | -65.55 | -42.55 | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.59(-2.27%) | 5.62(0.54%) | 5.57(-0.89%) | 5.42(-2.69%) | 5.22(-3.69%) | 3 | 4.69 | 11.32% | 5.37 | -2.75% | 0.77% | -23.46% | -9.05% | -6.46 | -1.25 | HL K1 K2 | 公告 | |
| 原尚股份 | 14.39(-0.62%) | 14.79(2.78%) | 14.46(-2.23%) | 13.9(-3.87%) | 13.94(0.29%) | 3 | 10.25 | 35.99% | 12.58 | 10.82% | 32.51% | -14.27% | -0.53% | -14.33 | -0.93 | HL K1 K2 | 公告 | |
| 岩山科技 | 5.92(-5.88%) | 5.86(-1.01%) | 5.62(-4.1%) | 5.54(-1.42%) | 5.28(-4.69%) | 3 | 3.11 | 69.64% | 3.79 | 39.47% | 10.69% | -24.25% | -8.21% | -7.87 | 3.64 | HL K1 K2 | 公告 | |
| 华宏科技 | 8.39(5.4%) | 9.23(10.01%) | 8.7(-5.74%) | 9.57(10%) | 9.69(1.25%) | 3 | 6.91 | 40.28% | 8.46 | 14.55% | 40.03% | 0% | 23.47% | 5.46 | 3.32 | HL K1 K2 | 公告 | |
| 聚杰微纤 | 28.73(3.16%) | 32.15(11.9%) | 28.61(-11.01%) | 27.28(-4.65%) | 25.16(-7.77%) | 3 | 11.82 | 112.84% | 15.39 | 63.44% | 96.1% | -21.74% | 15.98% | -20.61 | 36.39 | HL K1 K2 | 公告 | |
| 河化股份 | 4.98(-0.6%) | 5.09(2.21%) | 5.6(10.02%) | 6.16(10%) | 6.78(10.06%) | 3 | 3.85 | 75.99% | 5.06 | 33.99% | 36.14% | 0% | 27.17% | 10.59 | 2.93 | HL K1 K2 | 公告 | |
| 上海洗霸 | 33.81(-1.8%) | 33.62(-0.56%) | 33.86(0.71%) | 34.06(0.59%) | 34.42(1.06%) | 3 | 21.54 | 59.76% | 26.6 | 29.39% | 26.68% | -18.34% | -1.22% | -23.22 | -9.8 | HL K1 K2 | 公告 | |
| 春光科技 | 15.58(-2.07%) | 17.14(10.01%) | 17.46(1.87%) | 17.16(-1.72%) | 16.23(-5.42%) | 3 | 12.07 | 34.51% | 15.14 | 7.19% | 9.51% | -9.53% | -0.62% | -6.62 | 4.13 | HL K1 K2 | 公告 | |
| 国机精工 | 16.45(-0.84%) | 16.93(2.92%) | 16.24(-4.08%) | 16.11(-0.8%) | 15.2(-5.65%) | 3 | 11.15 | 36.27% | 13.36 | 13.75% | 11.85% | -18.89% | -7.34% | -13.63 | -0.95 | HL K1 K2 | 公告 | |
| 永达股份 | 16.04(-9.99%) | 15.63(-2.56%) | 15.37(-1.66%) | 14.99(-2.47%) | 14.57(-2.8%) | 3 | 14.4 | 1.2% | 17.63 | -17.38% | 3.11% | -26.41% | -6.45% | -25.9 | 5.9 | HL K1 K2 | 公告 | |
| 首开股份 | 2.54(0.4%) | 2.57(1.18%) | 2.55(-0.78%) | 2.53(-0.78%) | 2.46(-2.77%) | 3 | 2.35 | 4.72% | 2.9 | -15.2% | 3.8% | -19.87% | -8.66% | -0.99 | -0.8 | HL K1 K2 | 公告 | |
| 春光药装 | 19.31(0.42%) | 18.57(-3.83%) | 17.97(-3.23%) | 17.54(-2.39%) | 16.75(-4.5%) | 3 | 7.97 | 110.12% | 11.7 | 43.11% | 62.31% | -42.44% | -8.78% | -45.39 | -7.82 | HL K1 K2 | 公告 | |
| 康惠制药 | 17.5(-9.33%) | 18.51(5.77%) | 18.45(-0.32%) | 18.5(0.27%) | 18.77(1.46%) | 3 | 12.99 | 44.51% | 15.66 | 19.87% | 31.81% | -9.32% | 17.06% | -12.95 | 8.85 | HL K1 K2 | 公告 | |
| 北方国际 | 11.42(-0.7%) | 11.11(-2.71%) | 10.87(-2.16%) | 10.73(-1.29%) | 10.33(-3.73%) | 3 | 9.78 | 5.61% | 11.36 | -9.04% | 4.34% | -16.56% | -8.74% | -1.47 | -1.6 | HL K1 K2 | 公告 | |
| 冀东装备 | 11.1(-1.25%) | 11.22(1.08%) | 11.12(-0.89%) | 10.93(-1.71%) | 10.54(-3.57%) | 3 | 7.11 | 48.31% | 9.27 | 13.68% | 0% | -37.49% | -16.99% | -7.26 | -8 | HL K1 K2 | 公告 | |
| 林州重机 | 4.46(0.68%) | 4.91(10.09%) | 4.73(-3.67%) | 4.82(1.9%) | 4.38(-9.13%) | 3 | 3.44 | 27.51% | 4.04 | 8.37% | 12.6% | -10.79% | 0.24% | -0.57 | 1.15 | HL K1 K2 | 公告 | |
| 泰永长征 | 14.71(-3.73%) | 14.93(1.5%) | 14.75(-1.21%) | 14.31(-2.98%) | 14.04(-1.89%) | 3 | 11.74 | 19.59% | 14.45 | -2.83% | 1.52% | -26.72% | -6.91% | -30.48 | -0.49 | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.71(6.3%) | 3.62(-2.43%) | 3.98(9.94%) | 3.8(-4.52%) | 3.79(-0.26%) | 3 | 3.1 | 22.36% | 3.82 | -0.85% | 16.62% | -5.01% | 7.79% | -0.71 | 1.07 | HL K1 K2 | 公告 | |
| 四川金顶 | 7.29(-0.27%) | 7.38(1.23%) | 7.3(-1.08%) | 7.14(-2.19%) | 6.94(-2.8%) | 3 | 5.71 | 21.63% | 7.26 | -4.46% | 0% | -27.63% | -12.87% | -3.75 | -3.3 | HL K1 K2 | 公告 | |
| 福日电子 | 9.51(-4.33%) | 9.54(0.32%) | 9.53(-0.1%) | 9.29(-2.52%) | 9.08(-2.26%) | 2 | 7.3 | 24.36% | 10.04 | -9.59% | 0% | -30.15% | -18.51% | -20.29 | -7.21 | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.68(-3.31%) | 19.17(2.62%) | 18.68(-2.56%) | 18.16(-2.78%) | 17.52(-3.52%) | 2 | 19.47 | -10.02% | 23.35 | -24.97% | 0% | -21.01% | -9.92% | -7.92 | -0.66 | HL K1 K2 | 公告 | |
| 汇成真空 | 85.45(-2.33%) | 82.95(-2.93%) | 87.05(4.94%) | 84.3(-3.16%) | 80.67(-4.31%) | 2 | 56.38 | 43.07% | 76.07 | 6.05% | 11.3% | -17.44% | -6.26% | -42.85 | -7.55 | HL K1 K2 | 公告 | |
| 亿通科技 | 10.27(-9.83%) | 10.27(0%) | 10.32(0.49%) | 10.65(3.2%) | 9.94(-6.67%) | 2 | 6.39 | 55.54% | 8.57 | 16.03% | 11.81% | -31.45% | -9.92% | -10.7 | 3.88 | HL K1 K2 | 公告 | |
| 康弘药业 | 22.1(1.01%) | 21.98(-0.54%) | 24.18(10.01%) | 25.55(5.67%) | 24.78(-3.01%) | 2 | 19.17 | 29.3% | 22.01 | 12.58% | 29.67% | -3.01% | 17.22% | 7.68 | 9.36 | HL K1 K2 | 公告 | |
| 嘉澳环保 | 59.4(0.76%) | 60.08(1.14%) | 60(-0.13%) | 60(0%) | 59.39(-1.02%) | 2 | 30.92 | 92.1% | 38.79 | 53.12% | 33.97% | -7.2% | 7.61% | -18.73 | 34.95 | HL K1 K2 | 公告 | |
| 鸿路钢构 | 18.48(0.54%) | 18.12(-1.95%) | 18.2(0.44%) | 18.31(0.6%) | 20.14(9.99%) | 2 | 15.15 | 32.94% | 17.95 | 12.2% | 20.24% | 0% | 7.01% | 19.39 | 3.31 | HL K1 K2 | 公告 | |
| 中工国际 | 8.53(0.35%) | 8.46(-0.82%) | 8.26(-2.36%) | 8.38(1.45%) | 7.99(-4.65%) | 2 | 7.37 | 8.44% | 8.35 | -4.36% | 0% | -15.36% | -7.4% | -1.34 | -1.38 | HL K1 K2 | 公告 | |
| 科森科技 | 8.29(-1.78%) | 8.36(0.84%) | 8.26(-1.2%) | 8.13(-1.57%) | 7.91(-2.71%) | 2 | 6.76 | 16.97% | 9.23 | -14.3% | 0% | -25.24% | -15.14% | -14.18 | -4.44 | HL K1 K2 | 公告 | |
| 好上好 | 25.71(-3.85%) | 26.11(1.56%) | 26.5(1.49%) | 25.5(-3.77%) | 25.73(0.9%) | 2 | 22.37 | 15.05% | 28.06 | -8.29% | 0.9% | -19.22% | -8.19% | -17.48 | -3.22 | HL K1 K2 | 公告 | |
| 绿能慧充 | 8.34(-1.18%) | 9.17(9.95%) | 9.04(-1.42%) | 9.34(3.32%) | 9.03(-3.32%) | 2 | 6.24 | 44.67% | 7.61 | 18.74% | 21.86% | -6.23% | 4.73% | 4.12 | 3.62 | HL K1 K2 | 公告 | |
| 万里扬 | 8.21(-2.61%) | 8.36(1.83%) | 8.07(-3.47%) | 8.15(0.99%) | 7.67(-5.89%) | 2 | 5.5 | 39.56% | 6.54 | 17.2% | 17.82% | -17.53% | -2.18% | -8.22 | 4.59 | HL K1 K2 | 公告 | |
| 克莱特 | 52.99(-14.39%) | 64.5(21.72%) | 59.3(-8.06%) | 53.7(-9.44%) | 46.76(-12.92%) | 2 | 14.28 | 227.51% | 22.23 | 110.35% | 103.57% | -27.5% | 31.87% | -71.72 | 51 | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.88(-6.23%) | 9.3(4.73%) | 8.92(-4.09%) | 8.84(-0.9%) | 8.32(-5.88%) | 2 | 3.76 | 121.03% | 5.27 | 57.8% | 2.97% | -24.29% | -15.07% | -6.6 | -3.77 | HL K1 K2 | 公告 | |
| 西大门 | 12.45(1.55%) | 12.48(0.24%) | 12.24(-1.92%) | 12.07(-1.39%) | 12.25(1.49%) | 2 | 9.59 | 27.69% | 11.43 | 7.21% | 16.22% | -19.83% | 2.44% | -8.82 | 5.54 | HL K1 K2 | 公告 | |
| 美心翼申 | 21.82(1.68%) | 20.79(-4.72%) | 19.73(-5.1%) | 18.69(-5.27%) | 18.39(-1.61%) | 2 | 9.59 | 91.71% | 13.56 | 35.66% | 50.74% | -40.68% | 1.48% | -44.1 | 27.61 | HL K1 K2 | 公告 | |
| 长青集团 | 5.94(-0.34%) | 5.97(0.51%) | 5.86(-1.84%) | 5.78(-1.37%) | 5.59(-3.29%) | 2 | 4.39 | 27.46% | 5.08 | 10.06% | 6.88% | -11.41% | -3.3% | -1.71 | -1.17 | HL K1 K2 | 公告 | |
| 航锦科技 | 26.79(-9.49%) | 27.47(2.54%) | 26.79(-2.48%) | 26.17(-2.31%) | 25.95(-0.84%) | 2 | 19.27 | 34.65% | 25.48 | 1.85% | 0% | -39.59% | -17.07% | -18.55 | -21.28 | HL K1 K2 | 公告 | |
| 好想你 | 9.92(-3.22%) | 9.97(0.5%) | 9.81(-1.6%) | 9.44(-3.77%) | 8.87(-6.04%) | 2 | 6.17 | 43.76% | 7.86 | 12.9% | 0% | -24.83% | -11.51% | -5.25 | -4.99 | HL K1 K2 | 公告 | |
| 上海电影 | 27.45(-3.17%) | 27.56(0.4%) | 27.49(-0.25%) | 30.24(10%) | 30.01(-0.76%) | 2 | 22.15 | 35.51% | 27.21 | 10.29% | 24.37% | -0.76% | 11.18% | -8.82 | 8.19 | HL K1 K2 | 公告 | |
| 深康佳Ａ | 4.76(-1.86%) | 4.84(1.68%) | 4.75(-1.86%) | 4.75(0%) | 4.56(-4%) | 2 | 3.39 | 34.45% | 4.74 | -3.7% | 0% | -21.38% | -12.56% | -3.11 | -2.02 | HL K1 K2 | 公告 | |
| 美尔雅 | 5.22(3.78%) | 5.55(6.32%) | 5.57(0.36%) | 5.16(-7.36%) | 4.88(-5.43%) | 2 | 3.91 | 24.94% | 4.89 | -0.14% | 12.18% | -12.39% | -0.97% | -1.14 | 1.87 | HL K1 K2 | 公告 | |
| 康欣新材 | 2.17(0.93%) | 2.19(0.92%) | 2.22(1.37%) | 2.15(-3.15%) | 2.09(-2.79%) | 2 | 1.72 | 21.69% | 2.14 | -2.41% | 2.45% | -16.06% | -4.9% | -0.96 | -0.62 | HL K1 K2 | 公告 | |
| 新柴股份 | 14.86(-4.87%) | 15.04(1.21%) | 14.25(-5.25%) | 13.94(-2.18%) | 13.61(-2.37%) | 2 | 7.93 | 71.57% | 10.27 | 32.53% | 44.02% | -31.68% | 2.62% | -31.68 | 17.78 | HL K1 K2 | 公告 | |
| 恒锋工具 | 39.05(-0.05%) | 40.55(3.84%) | 38.74(-4.46%) | 37.85(-2.3%) | 36.08(-4.68%) | 2 | 22.85 | 57.88% | 28.28 | 27.57% | 15.2% | -28.77% | -14.17% | -26.9 | -21.01 | HL K1 K2 | 公告 | |
| 和胜股份 | 16.88(-1.11%) | 17.14(1.54%) | 16.88(-1.52%) | 16.53(-2.07%) | 15.95(-3.51%) | 2 | 14.07 | 13.39% | 17.44 | -8.52% | 0% | -23.17% | -14.16% | -29.71 | -7.1 | HL K1 K2 | 公告 | |
| 海航科技 | 2.89(-2.36%) | 2.91(0.69%) | 2.86(-1.72%) | 2.86(0%) | 2.85(-0.35%) | 2 | 2.33 | 22.49% | 2.63 | 8.47% | 16.33% | -5% | 4.54% | -1.29 | 1.12 | HL K1 K2 | 公告 | |
| 佳都科技 | 5.24(-0.95%) | 5.23(-0.19%) | 5.18(-0.96%) | 5.22(0.77%) | 4.99(-4.41%) | 2 | 4.22 | 18.27% | 4.95 | 0.74% | 0% | -22.27% | -9.93% | -4.06 | -0.78 | HL K1 K2 | 公告 | |
| 联创光电 | 61.2(-1.99%) | 60.5(-1.14%) | 61.63(1.87%) | 62.68(1.7%) | 62.32(-0.57%) | 2 | 34.45 | 80.93% | 42.35 | 47.16% | 29.08% | -6.22% | 9.06% | -37.47 | 30.3 | HL K1 K2 | 公告 | |
| 无锡振华 | 32.18(-4.43%) | 32.29(0.34%) | 32.29(0%) | 32.73(1.36%) | 31.11(-4.95%) | 2 | 19.7 | 57.93% | 23.52 | 32.25% | 21.33% | -19.4% | -4.33% | -14.19 | -2.92 | HL K1 K2 | 公告 | |
| 东贝集团 | 5.42(0.18%) | 5.62(3.69%) | 5.55(-1.25%) | 5.45(-1.8%) | 5.27(-3.3%) | 2 | 4.67 | 12.87% | 5.33 | -1.09% | 8.21% | -11.87% | -2.28% | -0.31 | -0.44 | HL K1 K2 | 公告 | |
| 浙江荣泰 | 37.77(-4.14%) | 39.88(5.59%) | 41.08(3.01%) | 40.02(-2.58%) | 38.32(-4.25%) | 2 | 19.96 | 91.96% | 25.07 | 52.86% | 21.07% | -8.76% | 5.65% | -6.39 | 11.81 | HL K1 K2 | 公告 | |
| 儒竞科技 | 79.59(-6.89%) | 80.44(1.07%) | 81.09(0.81%) | 79.7(-1.71%) | 77.54(-2.71%) | 2 | 54.86 | 41.35% | 66.59 | 16.44% | 19.62% | -11.84% | -2.55% | -18.57 | 22.1 | HL K1 K2 | 公告 | |
| 若羽臣 | 40.13(-0.62%) | 40.91(1.94%) | 40.9(-0.02%) | 44.98(9.98%) | 44.7(-0.62%) | 2 | 17.26 | 159.06% | 22.12 | 102.06% | 54.62% | -4.08% | 20.68% | -5.21 | 27.62 | HL K1 K2 | 公告 | |
| 浙江自然 | 31.29(-4.02%) | 31.98(2.21%) | 31.77(-0.66%) | 33.47(5.35%) | 32.38(-3.26%) | 2 | 18.94 | 70.92% | 22.19 | 45.93% | 18.18% | -3.26% | 6.84% | -2.52 | 8.33 | HL K1 K2 | 公告 | |
| 祥鑫科技 | 57.66(-5.23%) | 57.8(0.24%) | 56.82(-1.7%) | 54.6(-3.91%) | 50.01(-8.41%) | 2 | 31.89 | 56.8% | 39.83 | 25.55% | 1.23% | -25.48% | -11.02% | -54.33 | -0.46 | HL K1 K2 | 公告 | |
| 回盛生物 | 14.58(19.22%) | 17.5(20.03%) | 21(20%) | 25(19.05%) | 21.31(-14.76%) | 2 | 9.96 | 113.99% | 13.18 | 61.74% | 92.85% | -14.76% | 62.36% | 23.61 | 9.45 | HL K1 K2 | 公告 | |
| 我乐家居 | 7.18(-1.78%) | 7.34(2.23%) | 7.15(-2.59%) | 7.13(-0.28%) | 7.05(-1.12%) | 2 | 5.9 | 19.49% | 7.16 | -1.56% | 8.29% | -23.7% | -4.81% | -7.58 | -0.97 | HL K1 K2 | 公告 | |
| 内蒙一机 | 11.05(-0.81%) | 11.15(0.9%) | 11.59(3.95%) | 11.17(-3.62%) | 10.42(-6.71%) | 2 | 7.65 | 36.22% | 8.84 | 17.82% | 8.88% | -21.06% | -4.1% | -6.83 | 3.69 | HL K1 K2 | 公告 | |
| 松发股份 | 38.35(-1.67%) | 37.53(-2.14%) | 36.86(-1.79%) | 34.18(-7.27%) | 32.56(-4.74%) | 2 | 22.99 | 41.65% | 30.04 | 8.4% | 0% | -25.54% | -16.46% | -17.08 | -7.13 | HL K1 K2 | 公告 | |
| 开创国际 | 10.29(-9.97%) | 9.87(-4.08%) | 9.7(-1.72%) | 9.58(-1.24%) | 9.36(-2.3%) | 2 | 8.35 | 12.08% | 9.74 | -3.94% | 5.41% | -20.2% | -1.57% | -19.48 | 3.55 | HL K1 K2 | 公告 | |