股票 08-25 08-26 08-27 08-28 新价(08-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中粮糖业 15.92(6.7%) 16.67(4.71%) 16.37(-1.8%) 16.26(-0.67%) 16.17(-0.55%) 3 9.01 79.45% 10.22 58.17% 73.31% -3% 35.15% 0 0 74.43% -7.34% HL   K1   K2 公告
南京新百 8.8(0.8%) 8.83(0.34%) 8.55(-3.17%) 8.41(-1.64%) 8.3(-1.31%) 3 6.46 28.5% 7.37 12.66% 27.69% -6% 6.14% -3.68 0 29.69% -10.17% HL   K1   K2 公告
科华生物 7.33(-0.27%) 7.34(0.14%) 7(-4.63%) 6.85(-2.14%) 6.81(-0.58%) 3 5.94 14.72% 6.67 2.13% 2.56% -15.51% -5.61% -2.9 -0.09 3.03% -19.41% HL   K1   K2 公告
安正时尚 7.77(-0.64%) 7.86(1.16%) 7.89(0.38%) 7.73(-2.03%) 7.75(0.26%) 3 5.79 33.87% 7.25 6.91% 10.56% -17.9% 0.25% -1.83 -3.86 10.56% -25.34% HL   K1   K2 公告
长缆科技 19.43(5.08%) 18.82(-3.14%) 18.43(-2.07%) 18.39(-0.22%) 17.9(-2.66%) 3 12.21 46.64% 14.55 22.98% 16.38% -15.29% 3.99% -9.98 0 15.34% -15.29% HL   K1   K2 公告
可立克 16.7(-0.06%) 16.53(-1.02%) 16.57(0.24%) 16.56(-0.06%) 16.33(-1.39%) 3 12.15 34.4% 14.09 15.86% 22.87% -11.63% 6.67% -8.69 0 23.34% -13.83% HL   K1   K2 公告
华瓷股份 14.75(0%) 14.93(1.22%) 16.11(7.9%) 15.47(-3.97%) 15.61(0.9%) 3 12.51 24.83% 14.17 10.15% 12.79% -16.21% 4.76% 0 -4.07 13.28% -17.84% HL   K1   K2 公告
华丽家族 3.15(0%) 3.06(-2.86%) 3(-1.96%) 3.04(1.33%) 3.07(0.99%) 3 2.45 25.51% 2.93 4.74% 19.46% -14.48% 7.16% -3.32 0 19.92% -15.66% HL   K1   K2 公告
再升科技 6.33(3.77%) 6.22(-1.74%) 6.04(-2.89%) 6.3(4.3%) 5.96(-5.4%) 3 3.58 66.67% 4.16 43.34% 31.28% -7.02% 14.79% -1.43 0 31.57% -11.18% HL   K1   K2 公告
会稽山 23.2(10%) 23.1(-0.43%) 23.36(1.13%) 22.22(-4.88%) 24.44(9.99%) 3 13.13 86.18% 16.38 49.24% 33.04% 0% 22.14% 0 0 34.06% -1.33% HL   K1   K2 公告
北矿科技 26.34(3.17%) 25.52(-3.11%) 28.07(9.99%) 29.32(4.45%) 29.44(0.41%) 3 16.89 74.27% 19.95 47.58% 34.55% 0% 22.41% 0 0 35.42% -3.38% HL   K1   K2 公告
云南锗业 27.99(4.13%) 28.12(0.46%) 27.81(-1.1%) 29.08(4.57%) 29.95(2.99%) 3 19.1 56.77% 23.22 29% 47.03% 0% 25.24% 0 0 48.05% -3.39% HL   K1   K2 公告
美邦股份 24.29(4.47%) 25.55(5.19%) 24.73(-3.21%) 23.88(-3.44%) 24.79(3.81%) 3 16.51 50.16% 21.97 12.85% 18.61% -12.31% 9.14% 0 -1.16 18.84% -20.29% HL   K1   K2 公告
建业股份 21.78(0.32%) 21.92(0.64%) 24.11(9.99%) 26.52(10%) 29.17(9.99%) 3 17.79 64% 20.94 39.32% 39.5% 0% 31.47% 0 0 40.11% 0% HL   K1   K2 公告
东杰智能 22.44(16.39%) 23.03(2.63%) 23.71(2.95%) 21.64(-8.73%) 20.12(-7.02%) 3 7.26 177.13% 9.71 107.13% 148.09% -15.14% 41.58% 0 0 154.68% -26.03% HL   K1   K2 公告
天府文旅 5.78(0%) 5.89(1.9%) 6.05(2.72%) 6.42(6.12%) 6.3(-1.87%) 3 3.72 69.45% 4.72 33.56% 34.62% -14.52% 6.87% -0.19 -1.37 35.19% -20.35% HL   K1   K2 公告
嘉亨家化 20.43(-0.34%) 24.52(20.02%) 25.47(3.87%) 26.54(4.2%) 31.85(20.01%) 3 15.87 100.69% 19.72 61.54% 68.16% 0% 47.57% 0 0 70.23% 0% HL   K1   K2 公告
深南电路 161.1(7.46%) 162.69(0.99%) 169.54(4.21%) 186.45(9.97%) 198(6.19%) 3 90.58 118.58% 116.29 70.27% 50.46% 0% 35.77% 0 0 53.49% -1% HL   K1   K2 公告
包钢股份 2.99(9.93%) 2.77(-7.36%) 2.81(1.44%) 2.8(-0.36%) 2.79(-0.36%) 3 1.85 50.73% 2.14 30.68% 30.37% -6.69% 7.99% 0 0 29.77% -6.69% HL   K1   K2 公告
南矿集团 15.88(0.51%) 15.96(0.5%) 15.61(-2.19%) 15.49(-0.77%) 15.39(-0.65%) 3 13.34 15.34% 14.84 3.69% 0% -25.94% -5.3% -4.31 -4.55 2.74% -27.23% HL   K1   K2 公告
新疆火炬 22.1(1.14%) 21.85(-1.13%) 21.31(-2.47%) 21.1(-0.99%) 21.21(0.52%) 3 15.82 34.05% 17.85 18.83% 21.69% -20.68% 2.91% -13.15 0 21.62% -26.86% HL   K1   K2 公告
东材科技 18.9(-1.31%) 18.02(-4.66%) 17.81(-1.17%) 19.4(8.93%) 19.88(2.47%) 3 9.06 119.52% 11.26 76.63% 31.66% 0% 15.16% 0 0 37.1% -2.88% HL   K1   K2 公告
凯迪股份 71.56(10.01%) 72.74(1.65%) 69.85(-3.97%) 71.74(2.71%) 78.91(9.99%) 3 39.77 98.41% 47.77 65.19% 53.37% 0% 35.03% 0 0 54.85% 0% HL   K1   K2 公告
工业富联 48(4.73%) 45.48(-5.25%) 46.31(1.82%) 48.94(5.68%) 53.83(9.99%) 3 20.36 164.44% 26.29 104.76% 107.52% 0% 41.66% 0 0 109.37% 0% HL   K1   K2 公告
利君股份 15.29(-3.72%) 14.73(-3.66%) 14.14(-4.01%) 14.05(-0.64%) 15(6.76%) 3 7.85 90.99% 10.09 48.66% 27.55% -5.54% 12.59% -11.48 0 29.87% -10.02% HL   K1   K2 公告
开普云 78.96(20%) 94.75(20%) 113.7(20%) 132(16.09%) 153.8(16.52%) 3 39.97 284.78% 56.51 172.16% 168.18% 0% 117.49% 0 0 168.18% -2.9% HL   K1   K2 公告
中岩大地 28.15(0.46%) 27.66(-1.74%) 27.51(-0.54%) 26.53(-3.56%) 26.19(-1.28%) 3 25.57 2.44% 31.91 -17.92% 0% -29.56% -11.4% -7.08 -12.68 1.51% -29.56% HL   K1   K2 公告
华新水泥 15.99(2.37%) 16.1(0.69%) 15.85(-1.55%) 15.8(-0.32%) 15.74(-0.38%) 3 11.98 31.34% 13.76 14.41% 20.15% -13.89% 0.18% 0 -1.92 9.23% -16.63% HL   K1   K2 公告
凯美特气 15.92(0.95%) 15.98(0.38%) 15.48(-3.13%) 16.76(8.27%) 15.98(-4.65%) 3 8 99.75% 10.25 55.84% 36.82% -10.02% 15.02% -6.41 0 39.2% -14.45% HL   K1   K2 公告
新亚电子 25.68(0.98%) 25.27(-1.6%) 25.26(-0.04%) 26.27(4%) 25.31(-3.65%) 3 15.56 62.71% 19.59 29.18% 6.79% -15.63% -2.95% -7.08 -9.05 10.09% -19.65% HL   K1   K2 公告
冠龙节能 24.15(-0.54%) 23.82(-1.37%) 23.26(-2.35%) 22.6(-2.84%) 22.44(-0.71%) 3 15.64 43.45% 18.3 22.61% 26.42% -14.55% -2.49% -21.35 -0.75 5.45% -24.97% HL   K1   K2 公告
永达股份 17.3(0.58%) 17.57(1.56%) 17.05(-2.96%) 17.18(0.76%) 16.95(-1.34%) 3 14.66 15.59% 16.94 0.07% 7.08% -19.55% -3.73% -2.28 -4.13 2.98% -19.55% HL   K1   K2 公告
内蒙一机 25.84(0.86%) 25.37(-1.82%) 24.18(-4.69%) 23.95(-0.95%) 25.72(7.39%) 3 11.16 130.49% 14.42 78.35% 34.59% -10.88% 9.73% -15.97 0 37.69% -16.17% HL   K1   K2 公告
衢州发展 5.15(6.4%) 5(-2.91%) 4.74(-5.2%) 4.82(1.69%) 4.86(0.83%) 3 2.91 67.01% 3.4 42.79% 71.73% -12.27% 17.8% -3.22 0 72.95% -19.4% HL   K1   K2 公告
铁建重工 6.05(0%) 5.97(-1.32%) 5.83(-2.35%) 5.84(0.17%) 5.8(-0.68%) 3 4.22 37.41% 4.86 19.37% 43.56% -24.08% -3.76% -3.35 -1.73 19.34% -29.7% HL   K1   K2 公告
壶化股份 26.12(-1.06%) 26.33(0.8%) 25.74(-2.24%) 25.19(-2.14%) 25.22(0.12%) 3 23.2 8.7% 27.04 -6.74% 0.6% -27.13% -6.08% -11.82 -8.74 2.65% -27.13% HL   K1   K2 公告
皇马科技 15.66(3.71%) 17.23(10.03%) 18.95(9.98%) 17.62(-7.02%) 17.1(-2.95%) 3 11.39 50.2% 13.19 29.66% 33.39% -9.76% 14.89% 0 0 33.7% -13.24% HL   K1   K2 公告
大恒科技 12.87(0.86%) 12.92(0.39%) 12.5(-3.25%) 12.6(0.8%) 12.48(-0.95%) 3 9.07 37.52% 10.9 14.53% 18.18% -8.64% -1.28% -2.72 -0.96 21.17% -14.05% HL   K1   K2 公告
四川金顶 10.9(4.21%) 10.67(-2.11%) 10.27(-3.75%) 10.24(-0.29%) 10.27(0.29%) 3 7.23 42.13% 8.95 14.76% 9.84% -11.77% 1.1% -1.34 0 11.27% -19.77% HL   K1   K2 公告
恒宝股份 29.7(2.95%) 29.43(-0.91%) 27.3(-7.24%) 27.24(-0.22%) 26.21(-3.78%) 3 9.34 180.65% 12.87 103.64% 40.31% -14.07% 10.57% -21.07 0 42.06% -17.86% HL   K1   K2 公告
易普力 14.07(-0.42%) 14.09(0.14%) 13.78(-2.2%) 13.67(-0.8%) 13.88(1.54%) 3 11.34 22.39% 12.99 6.87% 10.25% -17.53% -2.39% -4.04 -2.62 4.36% -17.53% HL   K1   K2 公告
中科金财 46.23(-1.99%) 44.14(-4.52%) 45.01(1.97%) 44(-2.24%) 45.49(3.39%) 3 20.34 123.69% 26.96 68.71% 62.17% -3.56% 30.56% -10.09 0 65.36% -6.23% HL   K1   K2 公告
中油资本 12.75(6.61%) 11.85(-7.06%) 12.45(5.06%) 13.05(4.82%) 12.68(-2.84%) 3 6.76 87.57% 8.2 54.65% 52.04% -2.84% 30.91% 0 0 53.14% -3.57% HL   K1   K2 公告
九鼎投资 18.53(0.71%) 18.58(0.27%) 18.03(-2.96%) 18.07(0.22%) 18.41(1.88%) 3 13.82 33.18% 16.34 12.7% 18.93% -14.93% 6.14% -7.13 0 21.12% -18.36% HL   K1   K2 公告
好上好 40.25(3.9%) 38.8(-3.6%) 38.99(0.49%) 37.74(-3.21%) 35.01(-7.23%) 3 19.52 79.35% 25.11 39.44% 23.8% -13.02% 8.69% -36.72 0 24.81% -17.84% HL   K1   K2 公告
鸿日达 50.92(4.58%) 49.36(-3.06%) 49.07(-0.59%) 50.95(3.83%) 51.02(0.14%) 3 29.03 75.76% 35.14 45.18% 50.41% -1.12% 13.77% 0 0 54% -2.62% HL   K1   K2 公告
佳缘科技 37.49(2.68%) 36.43(-2.83%) 34.71(-4.72%) 35.01(0.86%) 35.29(0.8%) 3 20.99 68.1% 26.45 33.44% 57.9% -17.66% 7.98% -30.1 0 58.61% -24.01% HL   K1   K2 公告
筑博设计 17.41(0.81%) 17.8(2.24%) 16.92(-4.94%) 16.88(-0.24%) 16.43(-2.67%) 3 12.38 32.77% 15.43 6.48% 13.47% -34.36% -9.31% -7.65 -7.49 1.11% -34.36% HL   K1   K2 公告
强瑞技术 117.98(20%) 103.9(-11.93%) 103.89(-0.01%) 104.24(0.34%) 95.9(-8%) 3 43.76 119.15% 59.33 61.63% 91.76% -18.72% 32.54% -25.83 0 94.6% -18.72% HL   K1   K2 公告
浙江华业 58.17(1.57%) 56.75(-2.44%) 55.42(-2.34%) 56.2(1.41%) 55.01(-2.12%) 3 41.82 31.54% 51.93 5.93% 30.39% -15.15% 8.6% -44.26 0 30.98% -17.4% HL   K1   K2 公告
大宏立 35.48(-0.06%) 34.2(-3.61%) 33.39(-2.37%) 32.88(-1.53%) 32.34(-1.64%) 2 24.51 31.94% 29.5 9.64% 6.21% -26.25% -8.8% -29.08 -9.54 2.7% -38.54% HL   K1   K2 公告
海能技术 29.61(-1.5%) 29.7(0.3%) 28.49(-4.07%) 28.39(-0.35%) 28.41(0.07%) 2 12.99 118.64% 17.61 61.33% 65.46% -21.56% 24.52% -37.79 0 65.37% -39.53% HL   K1   K2 公告
铁拓机械 26.68(-1.29%) 25.88(-3%) 25.3(-2.24%) 25.17(-0.51%) 25.88(2.82%) 2 15.97 62.03% 22.23 16.41% 40.12% -19.85% -5.08% -20.46 -8.57 29.34% -28.07% HL   K1   K2 公告
旭光电子 16.6(0.18%) 16.25(-2.11%) 17.88(10.03%) 17.71(-0.95%) 17.89(1.02%) 2 8.83 102.54% 11.03 62.18% 41.87% 0% 20.49% 0 0 44.74% -1.7% HL   K1   K2 公告
瑞芯微 197.65(0.83%) 196(-0.83%) 215.6(10%) 237.16(10%) 246.3(3.85%) 2 129.25 90.56% 164.37 49.85% 60.84% 0% 39.93% 0 0 62.63% -0.14% HL   K1   K2 公告
中国卫星 33.3(10.01%) 36.63(10%) 35.86(-2.1%) 38.9(8.48%) 39.64(1.9%) 2 26.37 50.32% 29.96 32.32% 41.98% 0% 30.2% 0 0 43.26% -5.35% HL   K1   K2 公告
华立股份 18.04(3.92%) 17.34(-3.88%) 16.63(-4.09%) 16.46(-1.02%) 15.91(-3.34%) 2 14.72 8.08% 17.17 -7.33% 10.72% -11.81% 4.02% -8.7 0 10.87% -17.31% HL   K1   K2 公告
罗博特科 270.32(20%) 267.96(-0.87%) 271.3(1.25%) 267.98(-1.22%) 262.85(-1.91%) 2 153.76 70.95% 202.09 30.07% 58.38% -3.11% 32.6% 0 0 60.3% -10.56% HL   K1   K2 公告
基康技术 28.18(1.04%) 27.5(-2.41%) 26.26(-4.51%) 26.41(0.57%) 26.65(0.91%) 2 13.87 92.16% 18.81 41.66% 27.45% -30.11% -10.19% -16.81 -17.62 4.51% -41.91% HL   K1   K2 公告
海特生物 59.41(20%) 55.06(-7.32%) 51.55(-6.37%) 50.3(-2.42%) 48.72(-3.14%) 2 24.74 96.96% 31.76 53.42% 54.18% -18.2% -3.76% -8.27 -16.15 52.3% -21.11% HL   K1   K2 公告
亨通股份 3.35(3.08%) 3.43(2.39%) 3.33(-2.92%) 3.35(0.6%) 3.69(10.15%) 2 2.61 41.22% 2.93 25.9% 34.18% 0% 23.64% 0 0 37.17% 0% HL   K1   K2 公告
汇成真空 186.72(-1.83%) 179.36(-3.94%) 178.85(-0.28%) 186.1(4.05%) 176.65(-5.08%) 2 88.08 100.56% 116.43 51.72% 33.53% -7.12% 8.18% -69.75 0 39.09% -11.23% HL   K1   K2 公告
中科海讯 55.08(-1.06%) 53.81(-2.31%) 51.29(-4.68%) 51.72(0.84%) 53.94(4.29%) 2 27.01 99.71% 37.05 45.57% 27.1% -17.61% 12.26% -43.23 0 29.35% -17.61% HL   K1   K2 公告
光电股份 23(5.99%) 22.13(-3.78%) 21.53(-2.71%) 20.75(-3.62%) 21.29(2.6%) 2 12.68 67.94% 15.44 37.92% 24.72% -12.78% 1.78% -7.2 0 25.01% -14.84% HL   K1   K2 公告
泰豪科技 11.82(-3.04%) 11.66(-1.35%) 11.43(-1.97%) 11.55(1.05%) 11.27(-2.42%) 2 6.95 62.26% 8.92 26.31% 23.85% -12.57% 9.69% -10.41 0 24.12% -16.52% HL   K1   K2 公告
科创信息 22.38(-5.65%) 22.23(-0.67%) 20.95(-5.76%) 20.39(-2.67%) 19.99(-1.96%) 2 12.5 59.92% 15.78 26.66% 39.69% -15.73% 16.89% -26.52 0 41.27% -22.1% HL   K1   K2 公告
华正新材 40.83(-0.85%) 42.02(2.91%) 40.96(-2.52%) 43.7(6.69%) 43.5(-0.46%) 2 25.66 69.54% 30.69 41.74% 43.23% -0.46% 20.86% 0 0 45.73% -3.05% HL   K1   K2 公告
五新隧装 62.24(-0.54%) 61.28(-1.54%) 59.55(-2.82%) 58.45(-1.85%) 60.66(3.78%) 2 31.72 91.26% 43.51 39.42% 24.58% -26.27% -7.26% -44.92 -28.39 6.37% -38.72% HL   K1   K2 公告
科德教育 25.91(20.01%) 26.32(1.58%) 23.91(-9.16%) 24.13(0.92%) 21.81(-9.61%) 2 14.7 48.41% 18.24 19.56% 48.07% -17.14% 23.48% 0 0 48.27% -21.49% HL   K1   K2 公告
慧博云通 58.82(13.9%) 58.45(-0.63%) 55.82(-4.5%) 60.59(8.55%) 64(5.63%) 2 27.71 130.93% 35.33 81.15% 53.81% 0% 30.23% 0 0 57.44% -1.16% HL   K1   K2 公告
光库科技 92.25(3.86%) 89(-3.52%) 91.17(2.44%) 101.01(10.79%) 96.99(-3.98%) 2 36.8 163.56% 45.93 111.19% 117.81% -3.98% 44.33% 0 0 121.69% -10.19% HL   K1   K2 公告
超捷股份 52.01(3.83%) 51.59(-0.81%) 50.15(-2.79%) 48.75(-2.79%) 47.88(-1.78%) 2 30.64 56.25% 38.59 24.06% 29.41% -14.33% 3.23% -22.3 0 31.61% -18.31% HL   K1   K2 公告
宏景科技 73.93(20%) 76.5(3.48%) 85.13(11.28%) 82.18(-3.47%) 79.77(-2.93%) 2 39.57 101.59% 54.03 47.63% 51.42% -6.3% 31.44% 0 0 52.52% -12.97% HL   K1   K2 公告
奥翔药业 12.26(5.51%) 11.9(-2.94%) 11.6(-2.52%) 11.42(-1.55%) 11.18(-2.1%) 2 8.42 32.75% 9.78 14.27% 18.81% -9.18% 2.45% -3.72 -1.89 20.34% -10.63% HL   K1   K2 公告
上海机电 29.61(-1.86%) 29.29(-1.08%) 28.55(-2.53%) 28.89(1.19%) 29.75(2.98%) 2 19.22 54.81% 23.53 26.46% 33.47% -5.88% 10.16% -15.31 0 34.01% -8.69% HL   K1   K2 公告
果麦文化 78.94(1.05%) 76.49(-3.1%) 76.21(-0.37%) 76.78(0.75%) 77.21(0.56%) 2 33.13 133.09% 41.16 87.57% 65.47% -2.19% 23.39% -10.31 0 68.95% -4.89% HL   K1   K2 公告
多伦科技 9.75(-0.41%) 9.98(2.36%) 9.56(-4.21%) 9.58(0.21%) 9.57(-0.1%) 2 7.79 22.8% 9.06 5.68% 19.03% -6.63% 4.19% -3.29 0 19.03% -11.47% HL   K1   K2 公告
福瑞股份 63.2(-1.74%) 60.63(-4.07%) 57.44(-5.26%) 65.02(13.2%) 65(-0.03%) 2 32.34 100.98% 40.69 59.76% 62.14% -10.01% 26.45% -55.36 0 65.48% -16.42% HL   K1   K2 公告
锐捷网络 91.08(1.03%) 88.93(-2.36%) 90.05(1.26%) 93.7(4.05%) 89.3(-4.7%) 2 46.05 93.94% 59.69 49.61% 47.55% -4.7% 25.32% -9.65 0 48.34% -8.88% HL   K1   K2 公告
狮头股份 11.97(10.02%) 12.3(2.76%) 11.71(-4.8%) 11.24(-4.01%) 11.68(3.91%) 2 8.48 37.78% 11.03 5.86% 8.75% -17.46% -2.81% -2.15 -3.09 10.19% -24.55% HL   K1   K2 公告