|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 神剑股份 | 6.39(-0.78%) | 6.43(0.63%) | 6.55(1.87%) | 6.45(-1.53%) | 6.44(-0.16%) | 0 | 5.38 | 19.74% | 6.32 | 1.85% | 0.78% | -13.56% | -7.59% | -3.68 | -2.26 | 2.38% | -15.26% | HL K1 K2 | 公告 | |
| 华电科工 | 7.12(-2.06%) | 7.27(2.11%) | 7.68(5.64%) | 7.66(-0.26%) | 7.38(-3.66%) | 0 | 6.21 | 18.79% | 7.02 | 5.1% | 14.6% | -3.91% | 7.79% | 0 | 0 | 16.04% | -5.14% | HL K1 K2 | 公告 | |
| 德方纳米 | 37.73(-0.45%) | 40.87(8.32%) | 43.69(6.9%) | 42.63(-2.43%) | 41.56(-2.51%) | 0 | 32.46 | 28.04% | 38.57 | 7.76% | 27.17% | -4.88% | 13.77% | 0 | 0 | 29.23% | -6.54% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 8.02(0.5%) | 8.25(2.87%) | 8.27(0.24%) | 8.1(-2.06%) | 8.12(0.25%) | 0 | 6.99 | 16.17% | 8.78 | -7.51% | 1.75% | -13.89% | -7.19% | -7.18 | -1.97 | 3.31% | -16.89% | HL K1 K2 | 公告 | |
| 安泰科技 | 13.01(-3.27%) | 13.48(3.61%) | 14.02(4.01%) | 13.76(-1.85%) | 13.43(-2.4%) | 0 | 11.76 | 14.19% | 13.29 | 1.06% | 3.23% | -7.32% | -2.21% | -6.69 | -1.09 | 4.84% | -8.64% | HL K1 K2 | 公告 | |
| 中元股份 | 8.17(-0.85%) | 8.34(2.08%) | 8.43(1.08%) | 8.23(-2.37%) | 8.18(-0.61%) | 0 | 5.7 | 43.39% | 6.6 | 23.92% | 0.12% | -14.52% | -4.91% | -6.02 | -0.76 | 2.12% | -14.79% | HL K1 K2 | 公告 | |
| 国际医学 | 5.14(0.59%) | 5.15(0.19%) | 5.23(1.55%) | 5.11(-2.29%) | 5.12(0.2%) | 0 | 5.16 | -0.71% | 5.72 | -10.55% | 0.2% | -7.41% | -4.44% | -1.99 | -0.6 | 0.79% | -8.57% | HL K1 K2 | 公告 | |
| 长高电新 | 7.22(0.28%) | 7.35(1.8%) | 7.39(0.54%) | 7.4(0.14%) | 7.4(0%) | 0 | 7.13 | 3.76% | 7.64 | -3.13% | 2.78% | -3.14% | -0.44% | -1.65 | -0.32 | 3.93% | -3.27% | HL K1 K2 | 公告 | |
| 明微电子 | 35.76(-2.24%) | 37.1(3.75%) | 37.5(1.08%) | 36.62(-2.35%) | 36.24(-1.04%) | 0 | 33.04 | 9.69% | 37.29 | -2.81% | 1.34% | -10.05% | -5.74% | -17.35 | -5.91 | 4.14% | -13.3% | HL K1 K2 | 公告 | |
| 广济药业 | 6.56(1.08%) | 6.6(0.61%) | 6.75(2.27%) | 6.76(0.15%) | 6.68(-1.18%) | 0 | 5.82 | 14.78% | 6.44 | 3.71% | 2.93% | -6.44% | -2.27% | -1.42 | -1.09 | 4.87% | -7.48% | HL K1 K2 | 公告 | |
| 开山股份 | 12.89(-2.72%) | 13.8(7.06%) | 15.13(9.64%) | 15.23(0.66%) | 15.1(-0.85%) | 0 | 9.74 | 55.02% | 11.22 | 34.59% | 17.15% | -0.85% | 6.71% | 0 | -0.23 | 18.9% | -2.96% | HL K1 K2 | 公告 | |
| 迦南智能 | 19.38(0.1%) | 19.74(1.86%) | 20.7(4.86%) | 20.2(-2.42%) | 20.08(-0.59%) | 0 | 20.35 | -1.34% | 22.55 | -10.96% | 3.72% | -5.06% | -1.29% | -6.87 | -1.77 | 5.08% | -8.31% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 14.39(0.21%) | 14.83(3.06%) | 14.88(0.34%) | 14.71(-1.14%) | 14.63(-0.54%) | 0 | 14.08 | 3.9% | 15.39 | -4.96% | 1.88% | -6.64% | -3.63% | -4.92 | -1.81 | 3.1% | -7.7% | HL K1 K2 | 公告 | |
| 爱施德 | 11.73(0.6%) | 12.06(2.81%) | 11.98(-0.66%) | 11.79(-1.59%) | 11.77(-0.17%) | 0 | 11.95 | -1.53% | 13.63 | -13.66% | 0.94% | -8.19% | -4.72% | -5.72 | -1.32 | 2.17% | -8.76% | HL K1 K2 | 公告 | |
| 赤天化 | 2.46(1.23%) | 2.49(1.22%) | 2.58(3.61%) | 2.57(-0.39%) | 2.58(0.39%) | 0 | 2.28 | 12.93% | 2.6 | -0.91% | 7.95% | -0.39% | 3.16% | -0.37 | 0 | 8.86% | -2.64% | HL K1 K2 | 公告 | |
| 风范股份 | 4.77(1.49%) | 4.84(1.47%) | 4.95(2.27%) | 4.9(-1.01%) | 4.87(-0.61%) | 0 | 4.42 | 10.14% | 4.77 | 2.12% | 4.96% | -1.62% | 2.07% | 0 | 0 | 7.03% | -2.4% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.3(0.37%) | 16.56(1.6%) | 16.68(0.72%) | 16.66(-0.12%) | 16.66(0%) | 0 | 16.59 | 0.44% | 18.48 | -9.84% | 2.59% | -5.77% | -1.63% | -4.43 | -1.56 | 3.48% | -9.26% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.52(1.35%) | 4.57(1.11%) | 4.65(1.75%) | 4.61(-0.86%) | 4.57(-0.87%) | 0 | 4.22 | 8.41% | 4.82 | -5.17% | 2.47% | -27.46% | -13.58% | -7.77 | -2.4 | 3.16% | -27.8% | HL K1 K2 | 公告 | |
| 国电电力 | 4.95(0.81%) | 4.98(0.61%) | 5.09(2.21%) | 5.12(0.59%) | 5.2(1.56%) | 0 | 4.36 | 19.24% | 4.64 | 12.11% | 15.56% | 0% | 9.53% | 0 | 0 | 15.56% | -0.38% | HL K1 K2 | 公告 | |
| 科达制造 | 11.21(0.09%) | 11.86(5.8%) | 11.97(0.93%) | 11.83(-1.17%) | 11.47(-3.04%) | 0 | 8.74 | 31.22% | 9.65 | 18.83% | 7.9% | -4.89% | -0.44% | -1.97 | -0.54 | 8.62% | -5.44% | HL K1 K2 | 公告 | |
| 奇精机械 | 19.01(0%) | 19.21(1.05%) | 19.19(-0.1%) | 18.95(-1.25%) | 18.9(-0.26%) | 0 | 13.5 | 39.96% | 16.63 | 13.64% | 0% | -10.64% | -5.9% | -10.72 | -3.08 | 0.91% | -11.48% | HL K1 K2 | 公告 | |
| 华荣股份 | 19.76(-1.4%) | 20.08(1.62%) | 20.19(0.55%) | 20.26(0.35%) | 20.15(-0.54%) | 0 | 14.79 | 36.22% | 16.93 | 19% | 1.97% | -12.01% | -6.6% | -16.82 | -4.19 | 3.71% | -13.37% | HL K1 K2 | 公告 | |
| 保利联合 | 11.31(0.98%) | 11.46(1.33%) | 11.61(1.31%) | 11.48(-1.12%) | 11.69(1.83%) | 0 | 8.53 | 37.12% | 9.97 | 17.27% | 4.38% | -23.49% | -2.68% | -2.09 | -4.77 | 5.98% | -20.91% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.12(0.71%) | 7.15(0.42%) | 7.26(1.54%) | 7.22(-0.55%) | 7.2(-0.28%) | 0 | 6.56 | 9.73% | 6.99 | 3.03% | 2.13% | -2.57% | -0.24% | -0.37 | -0.4 | 3.9% | -8.05% | HL K1 K2 | 公告 | |
| 复旦复华 | 6.82(-1.45%) | 6.95(1.91%) | 6.97(0.29%) | 6.87(-1.43%) | 6.92(0.73%) | 0 | 6.4 | 8.2% | 7.56 | -8.44% | 1.47% | -8.1% | -4.06% | -3.11 | -1 | 2.98% | -9.66% | HL K1 K2 | 公告 | |
| 民和股份 | 8.72(2.59%) | 8.71(-0.11%) | 8.98(3.1%) | 8.95(-0.33%) | 9.05(1.12%) | 0 | 8.35 | 8.37% | 9.27 | -2.39% | 6.47% | -6.31% | 0.94% | -1.43 | -1.24 | 6.85% | -12.56% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.33(1.88%) | 4.31(-0.46%) | 4.42(2.55%) | 4.38(-0.9%) | 4.39(0.23%) | 0 | 3.92 | 11.89% | 4.44 | -1.05% | 3.29% | -8.92% | -4.02% | -1.8 | -1.03 | 5.53% | -10.22% | HL K1 K2 | 公告 | |
| 道道全 | 11.22(2.65%) | 11.24(0.18%) | 11.47(2.05%) | 11.51(0.35%) | 11.51(0%) | 0 | 8.86 | 29.84% | 10.05 | 14.57% | 5.31% | -6.8% | -0.72% | -2.17 | -1.25 | 6.28% | -9.3% | HL K1 K2 | 公告 | |
| 安旭生物 | 39(-0.64%) | 39.56(1.44%) | 40.22(1.67%) | 39.73(-1.22%) | 39.7(-0.08%) | 0 | 37 | 7.29% | 40.01 | -0.79% | 1.79% | -8.48% | -4.22% | -13.65 | -6.96 | 2.53% | -10.04% | HL K1 K2 | 公告 | |
| 欧菲光 | 12.51(-3.25%) | 12.93(3.36%) | 13.29(2.78%) | 13.21(-0.6%) | 12.86(-2.65%) | 0 | 11.8 | 9.01% | 13.81 | -6.9% | 14.11% | -8.01% | 3.1% | -4.53 | 0 | 15.65% | -11.43% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.74(1.36%) | 3.89(4.01%) | 3.86(-0.77%) | 3.84(-0.52%) | 3.88(1.04%) | 0 | 3.33 | 16.42% | 3.78 | 2.74% | 7.78% | -0.26% | 4.36% | 0 | 0 | 10.23% | -1.02% | HL K1 K2 | 公告 | |
| 京能电力 | 4.29(1.18%) | 4.35(1.4%) | 4.44(2.07%) | 4.46(0.45%) | 4.45(-0.22%) | 0 | 3.7 | 20.18% | 4.01 | 10.85% | 5.2% | -0.22% | 2.98% | 0 | 0 | 6.21% | -1.33% | HL K1 K2 | 公告 | |
| 特一药业 | 8.84(0.68%) | 8.89(0.57%) | 9.01(1.35%) | 8.92(-1%) | 8.87(-0.56%) | 0 | 8.28 | 7.09% | 9.03 | -1.81% | 1.03% | -10.49% | -4.22% | -3.15 | -1.36 | 1.84% | -11.12% | HL K1 K2 | 公告 | |
| 宁波精达 | 9.69(-0.1%) | 10.15(4.75%) | 10.22(0.69%) | 10.19(-0.29%) | 10.03(-1.57%) | 0 | 6.72 | 49.36% | 8.23 | 21.93% | 15.29% | -8.07% | 3.04% | -3.81 | 0 | 16.09% | -9.8% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.19(1.59%) | 3.25(1.88%) | 3.32(2.15%) | 3.33(0.3%) | 3.37(1.2%) | 0 | 2.35 | 43.46% | 2.77 | 21.54% | 27.65% | 0% | 9.76% | 0 | 0 | 28.63% | -4.26% | HL K1 K2 | 公告 | |
| 分众传媒 | 8.36(-0.36%) | 8.31(-0.6%) | 8.4(1.08%) | 8.41(0.12%) | 8.28(-1.55%) | 0 | 6.74 | 22.9% | 7.27 | 13.89% | 13.89% | -4.83% | 3.81% | -1.66 | 0 | 14.36% | -5.48% | HL K1 K2 | 公告 | |
| 广博股份 | 9.92(0.71%) | 10.21(2.92%) | 10.16(-0.49%) | 10.06(-0.98%) | 10.1(0.4%) | 0 | 9.22 | 9.51% | 12.01 | -15.89% | 2.54% | -9.42% | -2.48% | -4.42 | -0.87 | 3.8% | -10.78% | HL K1 K2 | 公告 | |
| 华润三九 | 29.25(-1.15%) | 29.46(0.72%) | 29.68(0.75%) | 29.7(0.07%) | 29.53(-0.57%) | 0 | 31.57 | -6.45% | 33.49 | -11.82% | 0.96% | -8.18% | -4.06% | -7.27 | -4.97 | 1.48% | -8.72% | HL K1 K2 | 公告 | |
| 天味食品 | 11.88(0.59%) | 12.01(1.09%) | 12.15(1.17%) | 12.14(-0.08%) | 12.08(-0.49%) | 0 | 8.82 | 36.95% | 10.14 | 19.13% | 8.24% | -2.89% | 2.31% | -2.1 | 0 | 8.73% | -7.29% | HL K1 K2 | 公告 | |
| 青云科技 | 69.03(0.49%) | 70.43(2.03%) | 69.85(-0.82%) | 68.45(-2%) | 69.51(1.55%) | 0 | 50.97 | 36.37% | 66.71 | 4.19% | 1.55% | -16.07% | -9.08% | -53.11 | -21.58 | 3.24% | -19.16% | HL K1 K2 | 公告 | |
| 大业股份 | 9.95(1.32%) | 10.09(1.41%) | 10.3(2.08%) | 10.26(-0.39%) | 10.18(-0.78%) | 0 | 8.59 | 18.5% | 10.88 | -6.47% | 3.67% | -7.87% | -2.27% | -3.54 | -1.22 | 4.41% | -8.78% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.6(0.61%) | 6.61(0.15%) | 6.63(0.3%) | 6.61(-0.3%) | 6.55(-0.91%) | 0 | 7.04 | -7% | 7.56 | -13.38% | 0% | -6.16% | -3.25% | -1.63 | -0.51 | 0.31% | -6.43% | HL K1 K2 | 公告 | |
| 天奈科技 | 48.92(-3.28%) | 54.95(12.33%) | 55.51(1.02%) | 56.23(1.3%) | 55.35(-1.57%) | 0 | 40.54 | 36.52% | 47.66 | 16.13% | 31.79% | -1.57% | 17.05% | 0 | 0 | 32.8% | -7.29% | HL K1 K2 | 公告 | |
| 江山股份 | 24.25(-0.94%) | 25.12(3.59%) | 26.57(5.77%) | 26.64(0.26%) | 25.98(-2.48%) | 0 | 16.74 | 55.16% | 18.93 | 37.22% | 20.39% | -2.48% | 9.52% | 0 | 0 | 21.86% | -4.31% | HL K1 K2 | 公告 | |
| 双环科技 | 6.44(0.78%) | 6.52(1.24%) | 6.63(1.69%) | 6.59(-0.6%) | 6.54(-0.76%) | 0 | 6.56 | -0.35% | 7.06 | -7.43% | 2.35% | -4.25% | -0.71% | -1.1 | -0.39 | 2.83% | -4.53% | HL K1 K2 | 公告 | |
| 双飞集团 | 21.3(-1.84%) | 21.96(3.1%) | 22.96(4.55%) | 22.28(-2.96%) | 22.02(-1.17%) | 0 | 18.65 | 18.08% | 23.55 | -6.51% | 3.38% | -10.67% | -4.74% | -12.4 | -3.98 | 5.21% | -12.1% | HL K1 K2 | 公告 | |
| 百亚股份 | 31.74(5.13%) | 31.51(-0.72%) | 30.4(-3.52%) | 29.95(-1.48%) | 29.28(-2.24%) | 0 | 21.14 | 38.51% | 25.52 | 14.74% | 14.6% | -7.75% | 2.13% | -6.05 | 0 | 16.38% | -9.91% | HL K1 K2 | 公告 | |
| 泛微网络 | 56.51(-1.03%) | 57.1(1.04%) | 57.01(-0.16%) | 55.24(-3.1%) | 55.58(0.62%) | 0 | 54.43 | 2.12% | 66.91 | -16.94% | 0.62% | -21.17% | -13.15% | -49.73 | -25.19 | 2% | -22.16% | HL K1 K2 | 公告 | |
| 亿帆医药 | 14.99(-4.28%) | 15.58(3.94%) | 15.7(0.77%) | 15.1(-3.82%) | 14.9(-1.32%) | 0 | 11.94 | 24.79% | 13.17 | 13.14% | 1.43% | -8.53% | -3.35% | -2.82 | -1.72 | 2.76% | -10.56% | HL K1 K2 | 公告 | |
| 好想你 | 10.42(1.17%) | 10.48(0.58%) | 10.41(-0.67%) | 10.23(-1.73%) | 10.25(0.2%) | 0 | 8.18 | 25.25% | 10.04 | 2.05% | 8.24% | -6.39% | 1.36% | -2.5 | 0 | 9.63% | -8.48% | HL K1 K2 | 公告 | |
| 钒钛股份 | 2.77(-1.07%) | 2.85(2.89%) | 2.92(2.46%) | 2.93(0.34%) | 2.9(-1.02%) | 0 | 2.68 | 8.06% | 2.91 | -0.22% | 8.61% | -1.02% | 4.38% | 0 | 0 | 9.43% | -2.03% | HL K1 K2 | 公告 | |
| 洽洽食品 | 22.94(1.73%) | 22.96(0.09%) | 23.31(1.52%) | 23.2(-0.47%) | 22.88(-1.38%) | 0 | 24.09 | -5.03% | 26.02 | -12.06% | 2.28% | -2.93% | -0.38% | -1.2 | -0.23 | 3.3% | -3.87% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.3(0.96%) | 6.38(1.27%) | 6.52(2.19%) | 6.44(-1.23%) | 6.39(-0.78%) | 0 | 5.01 | 27.45% | 5.82 | 9.83% | 2.4% | -9.23% | -5.16% | -3.19 | -1.24 | 2.73% | -10.13% | HL K1 K2 | 公告 | |
| 申能股份 | 7.96(0.76%) | 7.93(-0.38%) | 7.97(0.5%) | 8.01(0.5%) | 8(-0.12%) | 0 | 8.07 | -0.87% | 8.56 | -6.57% | 1.27% | -2.79% | -1.49% | -1.56 | -0.36 | 2.17% | -3.73% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.8(1.33%) | 3.81(0.26%) | 3.81(0%) | 3.81(0%) | 3.81(0%) | 0 | 3.88 | -1.74% | 4.22 | -9.81% | 1.6% | -2.81% | -0.66% | -0.54 | -0.12 | 2.14% | -3.05% | HL K1 K2 | 公告 | |
| 奥来德 | 22.26(-3.01%) | 23.19(4.18%) | 25.9(11.69%) | 25.16(-2.86%) | 25.9(2.94%) | 0 | 17.3 | 49.7% | 20.29 | 27.63% | 45.34% | 0% | 23.83% | 0 | 0 | 46.91% | -2.78% | HL K1 K2 | 公告 | |
| 珂玛科技 | 52.75(-5.21%) | 53.86(2.1%) | 53.7(-0.3%) | 52.04(-3.09%) | 52.12(0.15%) | 0 | 54.02 | -3.51% | 60.96 | -14.5% | 0.15% | -12.52% | -6.09% | -39.94 | -5.1 | 0.81% | -13.13% | HL K1 K2 | 公告 | |
| 景业智能 | 52.26(-6.51%) | 54.2(3.71%) | 59.11(9.06%) | 59.55(0.74%) | 61.75(3.69%) | 0 | 45.4 | 36% | 56.24 | 9.79% | 25.76% | 0% | 9.35% | -14.37 | -0.13 | 27.11% | -3.79% | HL K1 K2 | 公告 | |
| 有友食品 | 12.7(2.67%) | 12.58(-0.94%) | 12.6(0.16%) | 12.5(-0.79%) | 12.55(0.4%) | 0 | 8.87 | 41.55% | 10.93 | 14.85% | 5.37% | -13.98% | -2.76% | -15.14 | -0.28 | 5.64% | -18.29% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.68(1.94%) | 3.71(0.82%) | 3.73(0.54%) | 3.74(0.27%) | 3.87(3.48%) | 0 | 3.54 | 9.24% | 3.99 | -3.07% | 7.2% | -2.52% | 0.7% | -1.45 | -0.49 | 7.5% | -3.97% | HL K1 K2 | 公告 | |
| 美芯晟 | 42.82(-3.78%) | 44.06(2.9%) | 45.06(2.27%) | 43.54(-3.37%) | 42.85(-1.58%) | 0 | 36.03 | 18.94% | 41.83 | 2.43% | 4.56% | -12.76% | -3.87% | -31.18 | -3.56 | 5.33% | -17.04% | HL K1 K2 | 公告 | |
| 银河电子 | 4.94(-0.4%) | 4.99(1.01%) | 5.04(1%) | 4.97(-1.39%) | 4.96(-0.2%) | 0 | 4.99 | -0.55% | 5.66 | -12.41% | 0.61% | -11.27% | -6.18% | -4.29 | -1.34 | 2.06% | -12.68% | HL K1 K2 | 公告 | |
| 福莱新材 | 30.24(-4.39%) | 30.91(2.22%) | 31.58(2.17%) | 30.9(-2.15%) | 30.66(-0.78%) | 0 | 24.37 | 25.79% | 31.48 | -2.6% | 1.39% | -14.5% | -6.2% | -19.14 | -4.96 | 2.54% | -17.09% | HL K1 K2 | 公告 | |
| 锋龙股份 | 15.25(-0.2%) | 15.58(2.16%) | 16.08(3.21%) | 15.93(-0.93%) | 15.67(-1.63%) | 0 | 15.03 | 4.25% | 16.97 | -7.68% | 2.75% | -10.15% | -5.61% | -9.18 | -3.41 | 4.26% | -12.36% | HL K1 K2 | 公告 | |
| 睿昂基因 | 28.19(-0.39%) | 28.74(1.95%) | 29.98(4.31%) | 29.1(-2.94%) | 29(-0.34%) | 0 | 22.28 | 30.19% | 25.21 | 15.04% | 2.87% | -15.6% | -3.6% | -18.28 | -5.16 | 4.24% | -19.44% | HL K1 K2 | 公告 | |
| 海南高速 | 6.26(0.64%) | 6.42(2.56%) | 6.4(-0.31%) | 6.37(-0.47%) | 6.46(1.41%) | 0 | 5.8 | 11.29% | 6.87 | -5.93% | 3.86% | -5.56% | -1.82% | -1.98 | -0.92 | 5.21% | -6.1% | HL K1 K2 | 公告 | |
| 卫星化学 | 19.42(-0.77%) | 19.81(2.01%) | 20.5(3.48%) | 20.07(-2.1%) | 19.86(-1.05%) | 0 | 17.68 | 12.34% | 19.85 | 0.04% | 6.6% | -3.45% | 1.81% | -2.32 | 0 | 8.23% | -5.52% | HL K1 K2 | 公告 | |
| 北陆药业 | 10.32(-3.82%) | 10.36(0.39%) | 10.48(1.16%) | 9.85(-6.01%) | 9.85(0%) | 0 | 6.07 | 62.32% | 7.21 | 36.67% | 6.49% | -12.52% | -1.27% | -10.26 | -0.52 | 8.96% | -17.78% | HL K1 K2 | 公告 | |
| 海融科技 | 25.83(3.24%) | 26.4(2.21%) | 26.42(0.08%) | 26.42(0%) | 26.78(1.36%) | 0 | 22.99 | 16.5% | 26.51 | 1.02% | 7.03% | -2.48% | 1.1% | -6.94 | -1.69 | 7.64% | -3.88% | HL K1 K2 | 公告 | |
| 联美控股 | 6.58(-1.94%) | 6.7(1.82%) | 6.72(0.3%) | 6.64(-1.19%) | 6.6(-0.6%) | 0 | 5.6 | 17.9% | 6.04 | 9.32% | 10% | -2.94% | 2.08% | -0.58 | 0 | 10.92% | -5.04% | HL K1 K2 | 公告 | |
| 金圆股份 | 4.99(1.22%) | 5.13(2.81%) | 5.14(0.19%) | 5.18(0.78%) | 5.13(-0.97%) | 0 | 4.67 | 9.74% | 5.31 | -3.44% | 4.06% | -7.07% | -1.04% | -1.02 | -0.62 | 7.55% | -9.36% | HL K1 K2 | 公告 | |
| 圣农发展 | 17.23(1.77%) | 17.37(0.81%) | 17.65(1.61%) | 17.64(-0.06%) | 17.62(-0.11%) | 0 | 14.48 | 21.7% | 15.83 | 11.3% | 11.38% | -2.44% | 3.06% | -2.38 | 0 | 12.23% | -3.61% | HL K1 K2 | 公告 | |
| 棒杰股份 | 4.67(0.65%) | 4.77(2.14%) | 4.78(0.21%) | 4.82(0.84%) | 4.74(-1.66%) | 0 | 3.69 | 28.61% | 4.28 | 10.63% | 12.32% | -9.2% | -0.45% | -0.83 | -0.84 | 15.05% | -13.5% | HL K1 K2 | 公告 | |
| 北新建材 | 25.5(-0.86%) | 25.55(0.2%) | 25.89(1.33%) | 25.95(0.23%) | 25.5(-1.73%) | 0 | 26.96 | -5.4% | 28.81 | -11.48% | 0% | -6.46% | -3.22% | -7.83 | -2.25 | 0.95% | -6.87% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.81(0.1%) | 9.86(0.51%) | 9.93(0.71%) | 9.93(0%) | 9.91(-0.2%) | 0 | 10.05 | -1.44% | 10.76 | -7.94% | 1.12% | -2.46% | -0.67% | -1.24 | -0.34 | 1.54% | -2.75% | HL K1 K2 | 公告 | |
| 赛升药业 | 12.87(-1%) | 12.95(0.62%) | 12.86(-0.69%) | 12.43(-3.34%) | 12.35(-0.64%) | 0 | 9 | 37.24% | 10.78 | 14.57% | 0% | -22.13% | -12.45% | -8.23 | -4.8 | 0.73% | -24% | HL K1 K2 | 公告 | |
| 小熊电器 | 53.51(2.06%) | 54(0.92%) | 55.12(2.07%) | 55.38(0.47%) | 55.75(0.67%) | 0 | 43.73 | 27.49% | 48.39 | 15.21% | 16% | 0% | 8.3% | 0 | 0 | 16.78% | -1.17% | HL K1 K2 | 公告 | |
| 宏德股份 | 29.1(-1.22%) | 29.57(1.62%) | 29.06(-1.72%) | 29.44(1.31%) | 29.06(-1.29%) | 0 | 22.76 | 27.68% | 25.25 | 15.08% | 8.39% | -2.48% | 1.46% | -5.52 | 0 | 9.66% | -5.89% | HL K1 K2 | 公告 | |
| 东方电热 | 5.24(1.16%) | 5.74(9.54%) | 6.01(4.7%) | 5.97(-0.67%) | 6.05(1.34%) | 0 | 4.77 | 26.76% | 5.53 | 9.37% | 19.8% | 0% | 12.64% | 0 | 0 | 20.76% | -3.66% | HL K1 K2 | 公告 | |
| 华夏航空 | 8.91(2.18%) | 9.22(3.48%) | 9.53(3.36%) | 9.73(2.1%) | 9.47(-2.67%) | 0 | 7.67 | 23.42% | 8.48 | 11.67% | 13.69% | -2.67% | 6.22% | 0 | 0 | 14.1% | -3.27% | HL K1 K2 | 公告 | |