|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科陆电子 | 9.43(-0.21%) | 9.13(-3.18%) | 9.15(0.22%) | 9.62(5.14%) | 9.65(0.31%) | 0 | 6.9 | 39.93% | 8.23 | 17.28% | 14.88% | -5.95% | 4.54% | 0 | -1.56 | 17.54% | -10.15% | HL K1 K2 | 公告 | |
| 惠发食品 | 10.75(1.22%) | 10.26(-4.56%) | 10.18(-0.78%) | 10.01(-1.67%) | 10.05(0.4%) | 0 | 10.06 | -0.14% | 11.3 | -11.03% | 0.4% | -12.46% | -8.19% | -4.65 | -1.79 | 1.62% | -14.1% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 136.33(-0.78%) | 132.45(-2.85%) | 127(-4.11%) | 128.92(1.51%) | 128.7(-0.17%) | 0 | 112.58 | 14.32% | 136.01 | -5.37% | 1.34% | -16.16% | -7.74% | -35.82 | -32.71 | 2.96% | -16.89% | HL K1 K2 | 公告 | |
| 长川科技 | 144.5(-2.5%) | 140.2(-2.98%) | 128.9(-8.06%) | 129.1(0.16%) | 130.85(1.36%) | 0 | 73.9 | 77.07% | 92.07 | 42.12% | 8.49% | -11.71% | -1.43% | -64.54 | -4.88 | 9.04% | -13.4% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.92(-1.17%) | 5.68(-4.05%) | 5.38(-5.28%) | 5.41(0.56%) | 5.55(2.59%) | 0 | 5.05 | 9.86% | 5.55 | 0% | 5.71% | -9.31% | -1.45% | -5.84 | -0.29 | 8.61% | -11.2% | HL K1 K2 | 公告 | |
| 艾迪药业 | 16.31(-1.39%) | 16.82(3.13%) | 16.57(-1.49%) | 17(2.6%) | 16.48(-3.06%) | 0 | 14.23 | 15.77% | 16.75 | -1.6% | 3.19% | -25.63% | -7.79% | -4.94 | -8.21 | 4.77% | -26.92% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 12.62(1.45%) | 12.23(-3.09%) | 11.4(-6.79%) | 11.05(-3.07%) | 11.13(0.72%) | 0 | 10.15 | 9.66% | 11.57 | -3.78% | 4.7% | -18.46% | -7.27% | -7.45 | -2.12 | 5.2% | -19.99% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.34(0.07%) | 14.74(-3.91%) | 14.38(-2.44%) | 14.18(-1.39%) | 14.33(1.06%) | 0 | 14.91 | -3.91% | 16.9 | -15.18% | 1.06% | -16.3% | -8.3% | -7.26 | -3.17 | 1.42% | -20.61% | HL K1 K2 | 公告 | |
| 禾望电气 | 30.54(1.13%) | 30.09(-1.47%) | 28.93(-3.86%) | 29.05(0.41%) | 29(-0.17%) | 0 | 29.23 | -0.79% | 34.41 | -15.73% | 0.24% | -14.5% | -4.71% | -12.09 | -6.66 | 1.47% | -14.58% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.81(-0.78%) | 3.55(-6.82%) | 3.41(-3.94%) | 3.43(0.59%) | 3.45(0.58%) | 0 | 2.99 | 15.24% | 3.45 | 0.08% | 1.77% | -12.21% | -4.18% | -4.78 | -0.12 | 4.55% | -13.32% | HL K1 K2 | 公告 | |
| 南极光 | 26.35(-0.9%) | 24.95(-5.31%) | 24(-3.81%) | 23.93(-0.29%) | 25.78(7.73%) | 0 | 24.25 | 6.3% | 28.08 | -8.18% | 7.73% | -15.2% | -5.3% | -4.96 | -10.64 | 8.78% | -15.83% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.91(-0.99%) | 22.99(-3.85%) | 21.71(-5.57%) | 21.78(0.32%) | 21.95(0.78%) | 0 | 23.8 | -7.76% | 26.86 | -18.27% | 1.11% | -18.46% | -11.08% | -16.98 | -7.14 | 2.38% | -19.6% | HL K1 K2 | 公告 | |
| 中电环保 | 6.22(0.65%) | 6.26(0.64%) | 6.29(0.48%) | 6.18(-1.75%) | 6.31(2.1%) | 0 | 5.44 | 15.92% | 5.87 | 7.45% | 11.29% | 0% | 6.94% | 0 | 0 | 11.48% | -5.26% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.7(0.18%) | 5.5(-3.51%) | 5.1(-7.27%) | 4.96(-2.75%) | 5.5(10.89%) | 0 | 5.08 | 8.36% | 5.6 | -1.72% | 10.89% | -5.34% | 0.03% | -5.37 | -1.16 | 11.56% | -5.66% | HL K1 K2 | 公告 | |
| 设计总院 | 8.46(0.59%) | 8.34(-1.42%) | 8.21(-1.56%) | 8.07(-1.71%) | 8.16(1.12%) | 0 | 8.25 | -1.07% | 8.59 | -4.96% | 1.12% | -3.55% | -2.05% | -3.06 | -0.57 | 2% | -3.66% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.79(-0.34%) | 8.46(-3.75%) | 8.48(0.24%) | 8.6(1.42%) | 8.84(2.79%) | 0 | 7.59 | 16.43% | 8.88 | -0.41% | 12.18% | 0% | 6.35% | 0 | -0.35 | 12.9% | -1.56% | HL K1 K2 | 公告 | |
| 润都股份 | 15.67(1.56%) | 14.79(-5.62%) | 14.44(-2.37%) | 15.45(6.99%) | 15.16(-1.88%) | 0 | 12.98 | 16.8% | 14.58 | 3.95% | 19.94% | -8.07% | 3.14% | -7 | 0 | 20.7% | -9.65% | HL K1 K2 | 公告 | |
| 国海证券 | 4.21(0.72%) | 4.16(-1.19%) | 4.11(-1.2%) | 4.02(-2.19%) | 4.03(0.25%) | 0 | 4.11 | -1.97% | 4.4 | -8.48% | 0.25% | -7.36% | -4.69% | -0.49 | -0.4 | 0.5% | -7.78% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.25(-0.08%) | 12.5(-5.66%) | 12.26(-1.92%) | 12.12(-1.14%) | 12.14(0.17%) | 0 | 12.9 | -5.92% | 14.68 | -17.3% | 0.17% | -11.97% | -8.32% | -4.64 | -1.46 | 0.91% | -13.22% | HL K1 K2 | 公告 | |
| 大众交通 | 5.71(0%) | 5.55(-2.8%) | 5.46(-1.62%) | 5.41(-0.92%) | 5.49(1.48%) | 0 | 5.79 | -5.23% | 6.24 | -11.99% | 1.48% | -10.44% | -4.67% | -1.32 | -0.7 | 1.67% | -16.82% | HL K1 K2 | 公告 | |
| 中马传动 | 21.13(-0.66%) | 20.37(-3.6%) | 19.56(-3.98%) | 19.53(-0.15%) | 19.74(1.08%) | 0 | 19.95 | -1.06% | 25.06 | -21.24% | 1.08% | -19.95% | -9.82% | -6.54 | -7.54 | 2.81% | -21.04% | HL K1 K2 | 公告 | |
| 健民集团 | 32.85(0.27%) | 32.23(-1.89%) | 31.9(-1.02%) | 31.15(-2.35%) | 31.13(-0.06%) | 0 | 36.92 | -15.67% | 39.26 | -20.7% | 0% | -13.07% | -8.38% | -12.99 | -6.16 | 0.32% | -13.21% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.42(1.59%) | 13.07(-2.61%) | 12.7(-2.83%) | 12.53(-1.34%) | 12.66(1.04%) | 0 | 13.22 | -4.23% | 14.02 | -9.68% | 1.04% | -9.76% | -5% | -6.54 | -1.34 | 1.69% | -10.34% | HL K1 K2 | 公告 | |
| 金新农 | 7.18(4.21%) | 6.9(-3.9%) | 6.22(-9.86%) | 6.36(2.25%) | 6.67(4.87%) | 0 | 4.81 | 38.59% | 5.44 | 22.65% | 8.46% | -7.1% | 0.7% | -4.66 | -0.11 | 11.35% | -7.75% | HL K1 K2 | 公告 | |
| 莱特光电 | 34.13(-3.97%) | 34.8(1.96%) | 33.86(-2.7%) | 34.03(0.5%) | 35.54(4.44%) | 0 | 24.99 | 42.21% | 28.22 | 25.95% | 33.36% | 0% | 18.31% | 0 | 0 | 33.36% | -3.35% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.08(0.33%) | 5.94(-2.3%) | 5.72(-3.7%) | 5.81(1.57%) | 5.79(-0.34%) | 0 | 6.1 | -5.04% | 6.5 | -10.87% | 1.22% | -12.67% | -6.7% | -1.22 | -1.14 | 5.08% | -15.84% | HL K1 K2 | 公告 | |
| 药石科技 | 40.17(0.48%) | 38.17(-4.98%) | 36.69(-3.88%) | 36.38(-0.84%) | 36.62(0.66%) | 0 | 37.81 | -3.14% | 43.21 | -15.26% | 0.66% | -23.28% | -11.58% | -22.87 | -11.55 | 1.95% | -25.02% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.86(1.31%) | 3.69(-4.4%) | 3.62(-1.9%) | 3.57(-1.38%) | 3.65(2.24%) | 0 | 3.69 | -1.06% | 4.15 | -11.97% | 2.24% | -8.29% | -4.54% | -1.01 | -0.29 | 3.11% | -8.52% | HL K1 K2 | 公告 | |
| 海森药业 | 23.57(-1.09%) | 22.93(-2.72%) | 22.23(-3.05%) | 22.21(-0.09%) | 22.17(-0.18%) | 0 | 22.39 | -0.99% | 24.76 | -10.46% | 0% | -10.68% | -7.18% | -8 | -4.77 | 10.91% | -11.21% | HL K1 K2 | 公告 | |
| 富邦科技 | 10.06(1.62%) | 9.73(-3.28%) | 9.36(-3.8%) | 9.62(2.78%) | 9.45(-1.77%) | 0 | 8.8 | 7.44% | 9.52 | -0.74% | 6.54% | -6.06% | 0.91% | -4.11 | 0 | 7.63% | -10.85% | HL K1 K2 | 公告 | |
| 百润股份 | 19.37(-0.56%) | 18.89(-2.48%) | 18.62(-1.43%) | 18.86(1.29%) | 18.87(0.05%) | 0 | 22.75 | -17.07% | 25.43 | -25.8% | 1.34% | -15.38% | -8.85% | -12.04 | -5.54 | 2.22% | -16.02% | HL K1 K2 | 公告 | |
| 实朴检测 | 45.7(0.42%) | 45(-1.53%) | 42.1(-6.44%) | 41.49(-1.45%) | 42.9(3.4%) | 0 | 30.29 | 41.62% | 37.05 | 15.78% | 11.11% | -6.13% | 2.28% | -28.39 | -0.89 | 13.34% | -8.33% | HL K1 K2 | 公告 | |
| 电工合金 | 19.23(2.4%) | 18.91(-1.66%) | 17.72(-6.29%) | 17.74(0.11%) | 17.78(0.23%) | 0 | 14.91 | 19.28% | 17.65 | 0.75% | 3.55% | -17.19% | -2.03% | -11.78 | -2.93 | 5.52% | -22.29% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.58(2.79%) | 17.03(2.71%) | 17.08(0.29%) | 17.19(0.64%) | 17.22(0.17%) | 0 | 16.04 | 7.37% | 16.96 | 1.51% | 11.24% | 0% | 8.11% | 0 | 0 | 11.82% | -1.6% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.27(-0.39%) | 19.73(-2.66%) | 19.29(-2.23%) | 19.2(-0.47%) | 19.35(0.78%) | 0 | 20.2 | -4.22% | 21.53 | -10.11% | 0.78% | -10.58% | -5.48% | -4.78 | -2.26 | 1.31% | -11.85% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.73(-0.79%) | 18.62(-0.59%) | 18.54(-0.43%) | 18.3(-1.29%) | 18.06(-1.31%) | 0 | 17.98 | 0.42% | 18.91 | -4.51% | 2.79% | -4.8% | -1.19% | -5.65 | 0 | 3.56% | -6.23% | HL K1 K2 | 公告 | |
| 比依股份 | 20.55(1.78%) | 19.8(-3.65%) | 18.88(-4.65%) | 18.98(0.53%) | 19.1(0.63%) | 0 | 18.78 | 1.69% | 21.21 | -9.96% | 1.17% | -15.97% | -7.12% | -5.72 | -4.09 | 3.08% | -17.21% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.93(-1.73%) | 7.79(-1.77%) | 7.4(-5.01%) | 7.52(1.62%) | 7.77(3.32%) | 0 | 6.86 | 13.31% | 7.43 | 4.64% | 13.6% | -5.7% | 3.81% | -5.45 | 0 | 14.77% | -6.95% | HL K1 K2 | 公告 | |
| 美诺华 | 22.38(4.43%) | 22.09(-1.3%) | 20.93(-5.25%) | 20.32(-2.91%) | 20.58(1.28%) | 0 | 19.67 | 4.63% | 23.18 | -11.21% | 1.28% | -8.45% | -3.02% | -10.13 | -3.72 | 1.83% | -9.74% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.25(3.12%) | 11.66(3.64%) | 11.92(2.23%) | 11.8(-1.01%) | 12.74(7.97%) | 0 | 9.47 | 34.47% | 10.23 | 24.51% | 42.67% | 0% | 27.64% | 0 | 0 | 43.63% | -1.09% | HL K1 K2 | 公告 | |
| 中际联合 | 40.43(-1.68%) | 39(-3.54%) | 37.39(-4.13%) | 36.81(-1.55%) | 37.6(2.15%) | 0 | 35.09 | 7.17% | 39.95 | -5.89% | 2.15% | -24.36% | -11.67% | -4.14 | -21.14 | 2.62% | -24.45% | HL K1 K2 | 公告 | |
| 宣亚国际 | 17.68(0.91%) | 16.69(-5.6%) | 15.94(-4.49%) | 15.94(0%) | 16.12(1.13%) | 0 | 15.14 | 6.49% | 17.6 | -8.41% | 1.13% | -27.94% | -15.32% | -23.59 | -5.05 | 2.15% | -28.2% | HL K1 K2 | 公告 | |
| 科力尔 | 12.54(-0.71%) | 12.12(-3.35%) | 11.65(-3.88%) | 11.52(-1.12%) | 11.79(2.34%) | 0 | 12.93 | -8.78% | 14.28 | -17.45% | 2.34% | -13.44% | -7.55% | -8.05 | -2.55 | 2.79% | -14.38% | HL K1 K2 | 公告 | |
| 振东制药 | 6.16(0.65%) | 5.87(-4.71%) | 5.67(-3.41%) | 5.64(-0.53%) | 5.76(2.13%) | 0 | 5.65 | 1.88% | 6.98 | -17.47% | 3.04% | -11.38% | -4.47% | -3.01 | -0.95 | 3.41% | -16.28% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 8.06(-0.62%) | 7.88(-2.23%) | 7.58(-3.81%) | 7.44(-1.85%) | 7.65(2.82%) | 0 | 7.75 | -1.3% | 8.4 | -8.91% | 2.82% | -7.94% | -3.26% | -5.43 | -0.6 | 3.24% | -9.47% | HL K1 K2 | 公告 | |
| 起帆电缆 | 21.98(1.06%) | 21.8(-0.82%) | 20.89(-4.17%) | 22.36(7.04%) | 22.15(-0.94%) | 0 | 17.09 | 29.59% | 18.9 | 17.18% | 10.36% | -2.94% | 4.06% | 0 | -0.91 | 11.87% | -5.58% | HL K1 K2 | 公告 | |
| 华海药业 | 15.99(1.85%) | 15.82(-1.06%) | 15.32(-3.16%) | 15.1(-1.44%) | 15.31(1.39%) | 0 | 17.35 | -11.77% | 20.12 | -23.91% | 1.39% | -12.76% | -5.38% | -3.18 | -3.58 | 1.53% | -13.36% | HL K1 K2 | 公告 | |
| 万兴科技 | 85.67(2.07%) | 81.42(-4.96%) | 76.47(-6.08%) | 75.17(-1.7%) | 76.53(1.81%) | 0 | 68.63 | 11.51% | 82.51 | -7.25% | 1.81% | -30.31% | -15.99% | -67.12 | -24.38 | 2.52% | -29.78% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.26(0.29%) | 9.81(-4.39%) | 9.5(-3.16%) | 9.52(0.21%) | 9.68(1.68%) | 0 | 10.36 | -6.55% | 11.68 | -17.12% | 2.65% | -5.65% | -2.79% | -6.55 | -1.27 | 3.31% | -6.47% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.78(0.17%) | 5.7(-1.38%) | 5.47(-4.04%) | 5.54(1.28%) | 5.78(4.33%) | 0 | 4.6 | 25.75% | 5.36 | 7.91% | 12.23% | -0.69% | 5.05% | -0.58 | -0.41 | 12.89% | -1.87% | HL K1 K2 | 公告 | |
| 纽威股份 | 56(-0.02%) | 57.92(3.43%) | 58.96(1.8%) | 54.5(-7.56%) | 55.47(1.78%) | 0 | 40.4 | 37.29% | 46.73 | 18.71% | 9.73% | -10.63% | -2.94% | -6.26 | -8.92 | 10.92% | -14% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.74(-2.07%) | 13.33(-2.98%) | 12.51(-6.15%) | 12.55(0.32%) | 12.92(2.95%) | 0 | 11.75 | 9.94% | 13.19 | -2.07% | 3.28% | -9.33% | -5.77% | -11.77 | -1.06 | 5.56% | -11.81% | HL K1 K2 | 公告 | |
| 亚太药业 | 6.88(-0.72%) | 6.62(-3.78%) | 6.47(-2.27%) | 6.49(0.31%) | 6.63(2.16%) | 0 | 5.57 | 18.99% | 6.63 | 0.08% | 2.47% | -15.65% | -7.12% | -3.1 | -1.51 | 3.76% | -17.54% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.31(0%) | 7.2(-1.5%) | 7.08(-1.67%) | 7.02(-0.85%) | 7.15(1.85%) | 0 | 7.01 | 2.06% | 7.94 | -9.9% | 2.29% | -6.04% | -2.52% | -2.38 | -0.75 | 3.17% | -7.62% | HL K1 K2 | 公告 | |
| 德方纳米 | 42.24(0.5%) | 42.36(0.28%) | 41.42(-2.22%) | 41.26(-0.39%) | 41.64(0.92%) | 0 | 36.79 | 13.19% | 42.61 | -2.27% | 5.95% | -10.47% | -2.16% | -11.25 | -9.82 | 6.85% | -12.92% | HL K1 K2 | 公告 | |
| 飞亚达 | 15.83(-0.25%) | 15.59(-1.52%) | 14.91(-4.36%) | 14.82(-0.6%) | 14.99(1.15%) | 0 | 14.84 | 1.02% | 17.11 | -12.37% | 1.15% | -13.1% | -5.93% | -9.66 | -3.55 | 2.25% | -13.65% | HL K1 K2 | 公告 | |
| 天齐锂业 | 56.6(1%) | 55.18(-2.51%) | 51.58(-6.52%) | 52.07(0.95%) | 52.35(0.54%) | 0 | 42.99 | 21.76% | 49.97 | 4.77% | 5.89% | -16.64% | -5.88% | -26.8 | -20.84 | 9.84% | -18.9% | HL K1 K2 | 公告 | |
| 安泰科技 | 25.51(2.04%) | 26.6(4.27%) | 24.02(-9.7%) | 23.83(-0.79%) | 24.6(3.23%) | 0 | 16.45 | 49.54% | 19.75 | 24.58% | 5.26% | -15.95% | -1.3% | -6.21 | -5.75 | 6.4% | -15.17% | HL K1 K2 | 公告 | |
| 中元股份 | 13.26(1.3%) | 13.21(-0.38%) | 12.51(-5.3%) | 12.65(1.12%) | 13.9(9.88%) | 0 | 9.29 | 49.58% | 10.42 | 33.37% | 18.6% | 0% | 10.74% | 0 | 0 | 21.82% | -3.14% | HL K1 K2 | 公告 | |
| 国际医学 | 4.81(0.21%) | 4.67(-2.91%) | 4.52(-3.21%) | 4.49(-0.66%) | 4.55(1.34%) | 0 | 4.81 | -5.48% | 5.23 | -13.06% | 1.34% | -26.49% | -8.55% | -1.6 | -1.38 | 2.02% | -23.4% | HL K1 K2 | 公告 | |
| 长高电新 | 11.09(-0.81%) | 11.32(2.07%) | 10.8(-4.59%) | 10.98(1.67%) | 11.28(2.73%) | 0 | 7.92 | 42.42% | 8.72 | 29.43% | 29.51% | -0.35% | 9.96% | 0 | 0 | 30.1% | -2.34% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 15.65(-2.13%) | 14.9(-4.79%) | 14.15(-5.03%) | 13.75(-2.83%) | 13.72(-0.22%) | 0 | 12.02 | 14.16% | 14.04 | -2.27% | 0% | -21.69% | -15.52% | -14.28 | -4.27 | 0.81% | -22.83% | HL K1 K2 | 公告 | |
| 广济药业 | 8.05(2.42%) | 7.65(-4.97%) | 7.43(-2.88%) | 7.37(-0.81%) | 7.47(1.36%) | 0 | 6.68 | 11.78% | 7.77 | -3.82% | 1.36% | -9.56% | -5.04% | -2.85 | -0.14 | 3.03% | -12.12% | HL K1 K2 | 公告 | |
| 开山股份 | 24.78(1.14%) | 24.15(-2.54%) | 23.88(-1.12%) | 24.32(1.84%) | 24.62(1.23%) | 0 | 13.83 | 77.98% | 16.51 | 49.13% | 55.82% | -0.65% | 28.2% | 0 | 0 | 59.25% | -2.3% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 17.97(-0.72%) | 17.73(-1.34%) | 16.8(-5.25%) | 16.68(-0.71%) | 17.04(2.16%) | 0 | 14.85 | 14.72% | 16.18 | 5.29% | 4.28% | -7.04% | -1.68% | -11.72 | -3.13 | 3.65% | -8.24% | HL K1 K2 | 公告 | |
| 爱施德 | 14.32(0.21%) | 13.98(-2.37%) | 13.45(-3.79%) | 13.35(-0.74%) | 13.5(1.12%) | 0 | 11.94 | 13.07% | 12.96 | 4.17% | 7.06% | -5.73% | 0.53% | -5.59 | 0 | 7.48% | -6.9% | HL K1 K2 | 公告 | |
| 美瑞新材 | 18.38(7.05%) | 17.36(-5.55%) | 16.14(-7.03%) | 16.16(0.12%) | 16.3(0.87%) | 0 | 15.92 | 2.41% | 17.87 | -8.76% | 2.26% | -11.32% | -3.6% | -10.45 | -1.97 | 3.82% | -16.88% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.72(0.64%) | 4.62(-2.12%) | 4.5(-2.6%) | 4.58(1.78%) | 4.97(8.52%) | 0 | 4.31 | 15.24% | 4.85 | 2.44% | 13.73% | 0% | 8.51% | 0 | 0 | 15.58% | -4.61% | HL K1 K2 | 公告 | |
| 国电电力 | 4.91(1.87%) | 4.97(1.22%) | 4.96(-0.2%) | 4.95(-0.2%) | 5.07(2.42%) | 0 | 4.73 | 7.27% | 5.11 | -0.77% | 11.43% | 0% | 6.45% | 0 | -0.21 | 11.92% | -0.59% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.61(2.28%) | 7.19(-5.52%) | 7.01(-2.5%) | 7.02(0.14%) | 7.17(2.14%) | 0 | 6.36 | 12.69% | 7.27 | -1.36% | 2.28% | -10.93% | -3.89% | -3.1 | -1.82 | 6.7% | -11.81% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.17(-0.98%) | 17.43(-4.07%) | 16.81(-3.56%) | 16.56(-1.49%) | 16.83(1.63%) | 0 | 18.65 | -9.75% | 20.37 | -17.36% | 1.63% | -10.1% | -6.88% | -10.1 | -2.44 | 2.87% | -10.76% | HL K1 K2 | 公告 | |
| 华荣股份 | 20.9(0.58%) | 20.75(-0.72%) | 20.07(-3.28%) | 19.89(-0.9%) | 20.18(1.46%) | 0 | 19.05 | 5.96% | 21.09 | -4.3% | 6.21% | -3.44% | 1.53% | -7.17 | 0 | 6.72% | -4.9% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 60.4(-1.84%) | 60.47(0.12%) | 59.84(-1.04%) | 58.78(-1.77%) | 59.37(1%) | 0 | 59.16 | 0.35% | 63.97 | -7.19% | 1% | -5.24% | -2.52% | -4.17 | -2.41 | 1.47% | -6.4% | HL K1 K2 | 公告 | |
| 保利联合 | 9.17(-0.33%) | 9.05(-1.31%) | 8.72(-3.65%) | 8.66(-0.69%) | 8.77(1.27%) | 0 | 9.43 | -6.98% | 10.79 | -18.73% | 1.27% | -13.08% | -6.67% | -5.32 | -2.23 | 2.1% | -13.25% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.54(-0.13%) | 7.37(-2.25%) | 7.22(-2.04%) | 7.14(-1.11%) | 7.18(0.56%) | 0 | 6.94 | 3.42% | 7.41 | -3.14% | 0.56% | -10.59% | -6.37% | -2.25 | -0.98 | 1.7% | -12.12% | HL K1 K2 | 公告 | |
| 民和股份 | 9.53(1.38%) | 9.28(-2.62%) | 9.11(-1.83%) | 9.14(0.33%) | 8.97(-1.86%) | 0 | 8.53 | 5.18% | 9.21 | -2.56% | 2.75% | -5.88% | -2.39% | -3.09 | -0.72 | 3.46% | -7.53% | HL K1 K2 | 公告 | |
| 道道全 | 11.07(0.27%) | 10.74(-2.98%) | 10.67(-0.65%) | 10.56(-1.03%) | 10.47(-0.85%) | 0 | 10.28 | 1.89% | 11.23 | -6.74% | 0% | -10.36% | -6.27% | -2.59 | -1.29 | 1.45% | -11.12% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.72(-0.18%) | 38.88(-2.11%) | 38.78(-0.26%) | 38(-2.01%) | 38.16(0.42%) | 0 | 37.98 | 0.48% | 40.66 | -6.15% | 0.42% | -11.63% | -4.72% | -3.22 | -4.3 | 0.47% | -12.58% | HL K1 K2 | 公告 | |
| 京能电力 | 5.51(3.77%) | 5.6(1.63%) | 5.48(-2.14%) | 5.4(-1.46%) | 5.45(0.93%) | 0 | 4.54 | 20.14% | 4.99 | 9.28% | 7.28% | -3.54% | 1.81% | 0 | -0.62 | 7.5% | -4.22% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.07(-0.98%) | 6.87(-2.83%) | 6.78(-1.31%) | 6.67(-1.62%) | 6.65(-0.3%) | 0 | 7.2 | -7.65% | 7.73 | -13.93% | 0% | -14.74% | -8.61% | -3.41 | -1.01 | 0.45% | -15.29% | HL K1 K2 | 公告 | |