|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 曲美家居 | 4.04(2.02%) | 4.07(0.74%) | 4.11(0.98%) | 4.04(-1.7%) | 4.04(0%) | 0 | 3.12 | 29.41% | 3.78 | 6.96% | 2.02% | -20.16% | -7.94% | -2.2 | -1.27 | 3.32% | -23.19% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 14.25(0.14%) | 14.6(2.46%) | 14.67(0.48%) | 14.39(-1.91%) | 14.43(0.28%) | 0 | 12.75 | 13.15% | 14.23 | 1.4% | 1.41% | -7.5% | -2.68% | -5.23 | -1 | 2.49% | -9.47% | HL K1 K2 | 公告 | |
| 宝明科技 | 57.59(-1.12%) | 60.21(4.55%) | 59.63(-0.96%) | 58.16(-2.47%) | 57.84(-0.55%) | 0 | 57.19 | 1.13% | 67.82 | -14.71% | 0.43% | -11.84% | -7.11% | -25.64 | -11.38 | 3.27% | -13.41% | HL K1 K2 | 公告 | |
| 东睦股份 | 27.73(-1.77%) | 29.05(4.76%) | 29.72(2.31%) | 28.66(-3.57%) | 27.84(-2.86%) | 0 | 15.95 | 74.57% | 19.37 | 43.7% | 18.07% | -9.64% | 1.8% | -7.02 | 0 | 19.48% | -10.25% | HL K1 K2 | 公告 | |
| 德赛西威 | 119.91(-1.71%) | 123.1(2.66%) | 123.95(0.69%) | 121(-2.38%) | 118.75(-1.86%) | 0 | 89.42 | 32.8% | 103.15 | 15.13% | 16.89% | -7.77% | 3.17% | -40.7 | 0 | 17.24% | -10.78% | HL K1 K2 | 公告 | |
| 东北制药 | 5.58(-0.89%) | 5.66(1.43%) | 5.74(1.41%) | 5.66(-1.39%) | 5.66(0%) | 0 | 5.12 | 10.65% | 5.59 | 1.27% | 1.43% | -9.58% | -2.73% | -0.88 | -1.09 | 3.66% | -11.01% | HL K1 K2 | 公告 | |
| 永创智能 | 10.17(-3.05%) | 10.56(3.83%) | 10.76(1.89%) | 10.78(0.19%) | 10.61(-1.58%) | 0 | 8.87 | 19.64% | 10.55 | 0.53% | 5.47% | -9.86% | -2.14% | -4.75 | -1.05 | 6.63% | -10.61% | HL K1 K2 | 公告 | |
| 王府井 | 14.57(2.61%) | 14.82(1.72%) | 14.83(0.07%) | 14.87(0.27%) | 14.88(0.07%) | 0 | 13.52 | 10.07% | 14.92 | -0.3% | 7.28% | 0% | 3.92% | 0 | 0 | 8.22% | -1.33% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.44(0.13%) | 7.44(0%) | 7.56(1.61%) | 7.45(-1.46%) | 7.39(-0.81%) | 0 | 6.76 | 9.29% | 7.29 | 1.38% | 0% | -4.65% | -2.74% | -1.47 | -0.26 | 0.54% | -5.13% | HL K1 K2 | 公告 | |
| 黑猫股份 | 10.72(0.85%) | 11.4(6.34%) | 11.4(0%) | 11.35(-0.44%) | 11.5(1.32%) | 0 | 9.81 | 17.21% | 11.49 | 0.07% | 8.18% | -9.45% | -0.09% | -2.75 | -2.81 | 9.52% | -10.37% | HL K1 K2 | 公告 | |
| 芭田股份 | 10.35(-2.45%) | 10.42(0.68%) | 11.08(6.33%) | 10.98(-0.9%) | 10.86(-1.09%) | 0 | 8.94 | 21.48% | 10.04 | 8.16% | 7.95% | -4.15% | 3.23% | -3.1 | 0 | 8.28% | -5.32% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 48.13(-3.16%) | 48.9(1.6%) | 50.35(2.97%) | 48.61(-3.46%) | 49.13(1.07%) | 0 | 33.84 | 45.18% | 42.61 | 15.29% | 2.08% | -25.63% | -11.95% | -52.8 | -27.65 | 4.29% | -26.59% | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.38(2.64%) | 7.4(0.27%) | 7.49(1.22%) | 7.45(-0.53%) | 7.49(0.54%) | 0 | 7.07 | 6% | 7.74 | -3.28% | 4.17% | -5.67% | -1.36% | -2.37 | -1.02 | 4.9% | -7.53% | HL K1 K2 | 公告 | |
| 中通客车 | 11.27(-1.14%) | 11.44(1.51%) | 11.62(1.57%) | 11.68(0.52%) | 11.62(-0.51%) | 0 | 10.73 | 8.3% | 11.89 | -2.28% | 6.31% | -0.51% | 3.09% | -0.14 | 0 | 6.8% | -2.6% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.61(2.74%) | 11.56(-0.43%) | 11.7(1.21%) | 11.6(-0.85%) | 11.95(3.02%) | 0 | 9.77 | 22.35% | 11.68 | 2.27% | 5.75% | -6.2% | -0.37% | -4.79 | -0.65 | 7.85% | -8.36% | HL K1 K2 | 公告 | |
| 中泰股份 | 17.32(-0.46%) | 17.82(2.89%) | 18.71(4.99%) | 18.54(-0.91%) | 18.2(-1.83%) | 0 | 13.24 | 37.42% | 14.84 | 22.62% | 18.72% | -2.73% | 5.77% | 0 | 0 | 19.42% | -6.67% | HL K1 K2 | 公告 | |
| 长安汽车 | 12.34(0.16%) | 12.46(0.97%) | 12.41(-0.4%) | 12.58(1.37%) | 12.62(0.32%) | 0 | 12.37 | 2.04% | 13.25 | -4.72% | 2.44% | -4.54% | -1.58% | -4.04 | -1.16 | 3.02% | -4.54% | HL K1 K2 | 公告 | |
| 华神科技 | 4(1.01%) | 4(0%) | 4.03(0.75%) | 3.99(-0.99%) | 4(0.25%) | 0 | 3.79 | 5.62% | 4.1 | -2.55% | 1.01% | -8.05% | -3.7% | -1.24 | -0.69 | 2.3% | -8.68% | HL K1 K2 | 公告 | |
| 广联航空 | 19.52(-0.51%) | 19.59(0.36%) | 19.54(-0.26%) | 18.86(-3.48%) | 18.99(0.69%) | 0 | 19.9 | -4.59% | 22.79 | -16.68% | 0.69% | -12.89% | -7.88% | -15.58 | -4.25 | 1.01% | -14.11% | HL K1 K2 | 公告 | |
| 得润电子 | 7.42(-1.59%) | 7.66(3.23%) | 7.58(-1.04%) | 7.34(-3.17%) | 7.39(0.68%) | 0 | 6.3 | 17.27% | 7.34 | 0.64% | 2.78% | -11.39% | -4.22% | -6.02 | -0.49 | 4.23% | -14.37% | HL K1 K2 | 公告 | |
| 荣信文化 | 24.63(-1.44%) | 25(1.5%) | 25.29(1.16%) | 24.83(-1.82%) | 25.12(1.17%) | 0 | 20.25 | 24.03% | 24.11 | 4.19% | 1.99% | -9.71% | -3% | -11.96 | -2.65 | 3.54% | -11.8% | HL K1 K2 | 公告 | |
| 博瑞医药 | 88.6(-1.65%) | 97.02(9.5%) | 93.82(-3.3%) | 91(-3.01%) | 91.35(0.38%) | 0 | 47.57 | 92.05% | 59.62 | 53.23% | 3.1% | -21.58% | -11.72% | -57.23 | -40.4 | 5% | -25.48% | HL K1 K2 | 公告 | |
| 恒帅股份 | 82.36(-4.35%) | 84.02(2.02%) | 89.7(6.76%) | 93.8(4.57%) | 94.22(0.45%) | 0 | 62.48 | 50.8% | 73.21 | 28.7% | 18.81% | -1.81% | 7.31% | -27.72 | 0 | 20.03% | -2.87% | HL K1 K2 | 公告 | |
| 濮耐股份 | 6.08(0.83%) | 6.1(0.33%) | 6.13(0.49%) | 6.01(-1.96%) | 6.14(2.16%) | 0 | 4.97 | 23.52% | 5.89 | 4.18% | 2.16% | -19.53% | -10.25% | -5.66 | -3.08 | 3.37% | -20.36% | HL K1 K2 | 公告 | |
| 圣诺生物 | 40(-4.47%) | 41.08(2.7%) | 42.23(2.8%) | 40.09(-5.07%) | 40.54(1.12%) | 0 | 24.25 | 67.17% | 28.7 | 41.28% | 6.18% | -11.08% | -2.27% | -12.6 | -1.32 | 9.39% | -15.49% | HL K1 K2 | 公告 | |
| 宝丰能源 | 16.95(-2.02%) | 17.43(2.83%) | 17.93(2.87%) | 17.76(-0.95%) | 17.4(-2.03%) | 0 | 15.34 | 13.41% | 16.77 | 3.78% | 15.16% | -2.96% | 7.79% | 0 | 0 | 15.61% | -4.29% | HL K1 K2 | 公告 | |
| 祖名股份 | 19.25(2.12%) | 19.33(0.42%) | 19.7(1.91%) | 19.67(-0.15%) | 19.71(0.2%) | 0 | 16.57 | 18.95% | 19.15 | 2.92% | 4.56% | -2.04% | 0.91% | -2.56 | -0.98 | 7.24% | -3.85% | HL K1 K2 | 公告 | |
| 华能国际 | 7.44(-0.93%) | 7.55(1.48%) | 7.74(2.52%) | 7.76(0.26%) | 7.73(-0.39%) | 0 | 6.67 | 15.91% | 7.07 | 9.32% | 6.77% | -0.39% | 3.87% | 0 | 0 | 7.66% | -1.65% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.1(0.98%) | 3.11(0.32%) | 3.13(0.64%) | 3.13(0%) | 3.15(0.64%) | 0 | 2.84 | 11.09% | 3.22 | -2.26% | 2.61% | -7.35% | -2.69% | -0.99 | -0.57 | 5.35% | -8.7% | HL K1 K2 | 公告 | |
| 百胜智能 | 15.7(0.13%) | 15.94(1.53%) | 16.57(3.95%) | 16.26(-1.87%) | 16.5(1.48%) | 0 | 14.41 | 14.47% | 16.2 | 1.85% | 5.23% | -7.72% | -2.1% | -5.65 | -3.77 | 6.8% | -11.19% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.2(-1.64%) | 4.12(-1.9%) | 4.16(0.97%) | 4.22(1.44%) | 4.3(1.9%) | 0 | 3.46 | 24.21% | 3.99 | 7.89% | 6.7% | -3.15% | 2.15% | -0.93 | -0.2 | 8.31% | -5.49% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.34(8.26%) | 7.82(6.54%) | 7.99(2.17%) | 7.86(-1.63%) | 7.8(-0.76%) | 0 | 4.7 | 65.93% | 5.53 | 41.1% | 28.5% | -2.38% | 11.36% | 0 | 0 | 29.78% | -4.88% | HL K1 K2 | 公告 | |
| 固德威 | 52.35(-1.91%) | 58.5(11.75%) | 57.6(-1.54%) | 55.25(-4.08%) | 54.61(-1.16%) | 0 | 41.28 | 32.28% | 47.4 | 15.2% | 30.68% | -6.65% | 12.05% | 0 | 0 | 31.53% | -9.53% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 108.2(-3.39%) | 110.4(2.03%) | 110.5(0.09%) | 110.5(0%) | 109.04(-1.32%) | 0 | 80.66 | 35.19% | 102.99 | 5.88% | 12.4% | -14.81% | 0.28% | -65.68 | 0 | 13.11% | -19.36% | HL K1 K2 | 公告 | |
| 长川科技 | 54.16(-8.76%) | 57.06(5.35%) | 58.5(2.52%) | 55.71(-4.77%) | 56.45(1.33%) | 0 | 42.89 | 31.62% | 49.07 | 15.04% | 29.95% | -9.68% | 11.42% | -36.37 | 0 | 30.91% | -12.55% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.09(-0.2%) | 5.18(1.77%) | 5.22(0.77%) | 5.13(-1.72%) | 5.14(0.19%) | 0 | 4.69 | 9.57% | 5.22 | -1.52% | 3.01% | -14.33% | -3.85% | -4.13 | -0.19 | 3.42% | -17.76% | HL K1 K2 | 公告 | |
| 艾迪药业 | 16.55(-3.78%) | 16.59(0.24%) | 16.44(-0.9%) | 16.3(-0.85%) | 15.68(-3.8%) | 0 | 10.78 | 45.41% | 12.59 | 24.56% | 1.29% | -13.89% | -6.22% | -8.43 | -2.78 | 3.29% | -15.01% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 10.07(0.3%) | 10.22(1.49%) | 10.36(1.37%) | 10.17(-1.83%) | 10.26(0.88%) | 0 | 10.04 | 2.16% | 11.98 | -14.38% | 2.19% | -14.21% | -7.37% | -6.33 | -3.11 | 3.43% | -14.85% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.98(1.78%) | 16.36(2.38%) | 16.66(1.83%) | 16.17(-2.94%) | 16.09(-0.49%) | 0 | 14.31 | 12.47% | 17.3 | -7.02% | 2.48% | -7.48% | -2.91% | -5.29 | -0.06 | 2.94% | -9.1% | HL K1 K2 | 公告 | |
| 中锐股份 | 2.94(-7.26%) | 2.86(-2.72%) | 2.87(0.35%) | 2.87(0%) | 2.88(0.35%) | 0 | 2.61 | 10.19% | 2.99 | -3.56% | 7.06% | -9.15% | 2.01% | -1.95 | 0 | 10.34% | -10.28% | HL K1 K2 | 公告 | |
| 南极光 | 27.61(-2.82%) | 28.23(2.25%) | 28.51(0.99%) | 28.16(-1.23%) | 28.38(0.78%) | 0 | 17.95 | 58.15% | 21.08 | 34.65% | 3.88% | -9.85% | -2.38% | -14.43 | 0 | 5.86% | -12.54% | HL K1 K2 | 公告 | |
| 贝斯特 | 26.13(-5.39%) | 26.99(3.29%) | 28.51(5.63%) | 28.3(-0.74%) | 27.93(-1.31%) | 0 | 23.87 | 16.99% | 28.7 | -2.68% | 12.76% | -2.07% | 3.18% | -4.09 | 0 | 13.91% | -3.76% | HL K1 K2 | 公告 | |
| 中电环保 | 5.3(0.95%) | 5.37(1.32%) | 5.42(0.93%) | 5.36(-1.11%) | 5.37(0.19%) | 0 | 3.76 | 42.68% | 4.3 | 24.88% | 2.29% | -6.93% | -3.52% | -2.26 | -0.7 | 2.87% | -7.89% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.16(-0.58%) | 5.32(3.1%) | 5.34(0.38%) | 5.17(-3.18%) | 5.15(-0.39%) | 0 | 4.66 | 10.54% | 5.36 | -3.89% | 0% | -13.3% | -6.44% | -3.72 | -0.69 | 1.58% | -14.31% | HL K1 K2 | 公告 | |
| 设计总院 | 8.47(0.36%) | 8.49(0.24%) | 8.55(0.71%) | 8.52(-0.35%) | 8.49(-0.35%) | 0 | 8.46 | 0.3% | 9.05 | -6.15% | 0.59% | -4.93% | -2.55% | -2.42 | -0.73 | 1.31% | -5.03% | HL K1 K2 | 公告 | |
| 致远新能 | 19.39(0.47%) | 19.91(2.68%) | 20.03(0.6%) | 19.82(-1.05%) | 19.44(-1.92%) | 0 | 17.05 | 14.04% | 19.06 | 1.97% | 7.94% | -5.68% | 0.35% | 0.4 | -1.69 | 8.06% | -7.78% | HL K1 K2 | 公告 | |
| 国海证券 | 4.48(2.28%) | 4.5(0.45%) | 4.49(-0.22%) | 4.46(-0.67%) | 4.46(0%) | 0 | 4.01 | 11.17% | 4.36 | 2.36% | 6.44% | -5.51% | 0.47% | -1.27 | 0 | 7.21% | -7.28% | HL K1 K2 | 公告 | |
| 大众交通 | 6.11(0.16%) | 6.18(1.15%) | 6.16(-0.32%) | 6.08(-1.3%) | 6.1(0.33%) | 0 | 6.32 | -3.48% | 7.13 | -14.45% | 0.33% | -6.44% | -2.92% | -2.08 | -0.41 | 0.83% | -8.41% | HL K1 K2 | 公告 | |
| 健民集团 | 41.89(-0.4%) | 41.6(-0.69%) | 43.36(4.23%) | 42.89(-1.08%) | 42.68(-0.49%) | 0 | 33.91 | 25.85% | 37.13 | 14.95% | 4.1% | -1.57% | 1.85% | 0 | 0 | 5.23% | -1.84% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.87(0.51%) | 13.96(0.65%) | 14.26(2.15%) | 14.08(-1.26%) | 13.94(-0.99%) | 0 | 14.05 | -0.8% | 15.38 | -9.36% | 1.01% | -9.89% | -5.18% | -6.05 | -2.99 | 1.75% | -11.88% | HL K1 K2 | 公告 | |
| 金新农 | 4.38(2.1%) | 4.35(-0.68%) | 4.52(3.91%) | 4.44(-1.77%) | 4.5(1.35%) | 0 | 3.89 | 15.71% | 4.2 | 7.07% | 12.5% | -0.44% | 6.66% | 0 | 0 | 13.35% | -2.39% | HL K1 K2 | 公告 | |
| 莱特光电 | 24.35(-1.89%) | 25.24(3.66%) | 25.58(1.35%) | 24.44(-4.46%) | 24.73(1.19%) | 0 | 21.78 | 13.55% | 24.1 | 2.63% | 1.56% | -11.8% | -7.15% | -9.49 | -5.05 | 3.08% | -12.98% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.61(3.61%) | 6.52(-1.36%) | 6.54(0.31%) | 6.55(0.15%) | 6.68(1.98%) | 0 | 6.24 | 7.11% | 7.36 | -9.25% | 9.51% | -4.3% | 2.37% | -1.29 | -0.64 | 10.6% | -6.44% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.15(0%) | 2.15(0%) | 2.17(0.93%) | 2.19(0.92%) | 2.19(0%) | 0 | 2.27 | -3.45% | 2.72 | -19.59% | 1.86% | -4.78% | -0.43% | -0.5 | -0.04 | 2.82% | -6.81% | HL K1 K2 | 公告 | |
| 药石科技 | 42.57(-3.21%) | 44.21(3.85%) | 44.49(0.63%) | 43.19(-2.92%) | 44.47(2.96%) | 0 | 34.52 | 28.81% | 40.61 | 9.51% | 4.46% | -10.92% | -3.45% | -15.73 | -9.32 | 6.77% | -13.6% | HL K1 K2 | 公告 | |
| 海森药业 | 24.39(-1.37%) | 24.75(1.48%) | 25.18(1.74%) | 24.84(-1.35%) | 24.93(0.36%) | 0 | 19.86 | 25.5% | 22.44 | 11.09% | 2.21% | -7.43% | -2.98% | -8.21 | -2.08 | 3.79% | -10.81% | HL K1 K2 | 公告 | |
| 富邦科技 | 9.16(0.88%) | 9.27(1.2%) | 9.36(0.97%) | 9.26(-1.07%) | 9.21(-0.54%) | 0 | 8.34 | 10.48% | 9.39 | -1.95% | 1.43% | -6.97% | -3.06% | -3.54 | -0.93 | 1.77% | -10.32% | HL K1 K2 | 公告 | |
| 大连电瓷 | 8.8(-1.12%) | 8.94(1.59%) | 9.06(1.34%) | 8.98(-0.88%) | 8.97(-0.11%) | 0 | 8.81 | 1.83% | 9.64 | -6.99% | 1.93% | -12.14% | -5.35% | -6.15 | -1.43 | 3.1% | -12.4% | HL K1 K2 | 公告 | |
| 万丰股份 | 16.57(1.1%) | 16.78(1.27%) | 17.31(3.16%) | 17.55(1.39%) | 17.41(-0.8%) | 0 | 14.2 | 22.58% | 15.57 | 11.84% | 8.27% | -2.25% | 1.59% | -2.52 | -1.62 | 10.75% | -2.68% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.05(-0.44%) | 9.29(2.65%) | 9.37(0.86%) | 9.16(-2.24%) | 9.33(1.86%) | 0 | 8.64 | 8% | 10.45 | -10.76% | 3.09% | -7.62% | -2.43% | -4.71 | -0.79 | 5.07% | -8.26% | HL K1 K2 | 公告 | |
| 积成电子 | 7.85(-0.25%) | 8.06(2.68%) | 8.29(2.85%) | 8.19(-1.21%) | 8.13(-0.73%) | 0 | 7.02 | 15.75% | 8 | 1.65% | 4.23% | -6.98% | -1.94% | -3.28 | -0.71 | 5.17% | -9.06% | HL K1 K2 | 公告 | |
| 实朴检测 | 27.6(1.4%) | 29.33(6.27%) | 29.9(1.94%) | 28.7(-4.01%) | 28.91(0.73%) | 0 | 19.56 | 47.78% | 23.96 | 20.65% | 10.81% | -5.15% | 3.34% | 0 | -3.63 | 11.75% | -7.72% | HL K1 K2 | 公告 | |
| 电工合金 | 14.36(-3.04%) | 14.89(3.69%) | 14.69(-1.34%) | 14.7(0.07%) | 14.72(0.14%) | 0 | 11.02 | 33.62% | 13.44 | 9.49% | 5.75% | -10.79% | -2.37% | -5.58 | -3.16 | 7.05% | -14.57% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.8(0.84%) | 17.82(6.07%) | 17.92(0.56%) | 17.87(-0.28%) | 17.67(-1.12%) | 0 | 15.8 | 11.87% | 16.86 | 4.78% | 9.48% | -1.4% | 5.42% | 0 | 0 | 10.58% | -5.76% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 11.83(-0.59%) | 12.41(4.9%) | 12.55(1.13%) | 12.57(0.16%) | 12.44(-1.03%) | 0 | 10.22 | 21.69% | 12 | 3.63% | 5.51% | -2.74% | 1.74% | -2.34 | 0 | 7.06% | -5.04% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.96(-0.8%) | 21.71(3.58%) | 22.04(1.52%) | 22.15(0.5%) | 22.25(0.45%) | 0 | 21.72 | 2.42% | 23.81 | -6.56% | 7.13% | 0% | 3.62% | -2.33 | 0 | 8.01% | -4.05% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.97(0.16%) | 19.15(0.95%) | 19.4(1.31%) | 19.3(-0.52%) | 19.14(-0.83%) | 0 | 19.4 | -1.34% | 20.93 | -8.54% | 1.81% | -3.67% | 0.21% | -2.51 | 0 | 2.35% | -4.44% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.27(0%) | 2.28(0.44%) | 2.3(0.88%) | 2.28(-0.87%) | 2.33(2.19%) | 0 | 2.25 | 3.47% | 2.56 | -9.02% | 2.64% | -5.28% | -1.97% | -0.8 | -0.3 | 4.95% | -5.28% | HL K1 K2 | 公告 | |
| 比依股份 | 21.31(1.33%) | 21.9(2.77%) | 21.9(0%) | 20.54(-6.21%) | 20.58(0.19%) | 0 | 16.24 | 26.69% | 19.44 | 5.86% | 14.78% | -7.92% | 2.47% | -6.33 | 0 | 15.94% | -10.29% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.96(0.29%) | 7.1(2.01%) | 7.34(3.38%) | 7.3(-0.54%) | 7.38(1.1%) | 0 | 6.74 | 9.47% | 7.5 | -1.66% | 6.34% | -3.02% | 0.77% | -2.03 | -0.76 | 8.21% | -5.38% | HL K1 K2 | 公告 | |
| 金种子酒 | 11.03(1.1%) | 11.1(0.63%) | 11.15(0.45%) | 11.06(-0.81%) | 11.09(0.27%) | 0 | 11.04 | 0.47% | 12.17 | -8.85% | 6.74% | -4.23% | 2.18% | -1.35 | 0 | 7.15% | -5.62% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.75(-0.1%) | 9.78(0.31%) | 9.88(1.02%) | 9.81(-0.71%) | 9.79(-0.2%) | 0 | 10.08 | -2.86% | 10.85 | -9.75% | 0.41% | -8.68% | -3.66% | -6.12 | -0.86 | 1.56% | -9.18% | HL K1 K2 | 公告 | |
| 中际联合 | 36.74(0.44%) | 38.7(5.33%) | 40.1(3.62%) | 39.45(-1.62%) | 38.87(-1.47%) | 0 | 27.92 | 39.21% | 31.4 | 23.8% | 8.73% | -4.61% | 1.76% | -7.02 | -0.69 | 9.49% | -5.79% | HL K1 K2 | 公告 | |
| 宣亚国际 | 14.26(0.71%) | 14.47(1.47%) | 14.55(0.55%) | 14.34(-1.44%) | 14.5(1.12%) | 0 | 14.53 | -0.23% | 16.59 | -12.58% | 2.4% | -13.69% | -6.65% | -10.37 | -4.81 | 3.5% | -16.86% | HL K1 K2 | 公告 | |
| 科力尔 | 13.92(-2.52%) | 14.52(4.31%) | 15.1(3.99%) | 15.01(-0.6%) | 15(-0.07%) | 0 | 12.99 | 15.51% | 15.02 | -0.15% | 7.76% | -1.83% | 1.81% | -3.91 | -0.06 | 9.89% | -3.97% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 8.36(-1.42%) | 8.52(1.91%) | 8.56(0.47%) | 8.41(-1.75%) | 8.42(0.12%) | 0 | 6.83 | 23.3% | 7.72 | 9.04% | 1.69% | -10.43% | -2.81% | -3.3 | -0.29 | 3.19% | -13.02% | HL K1 K2 | 公告 | |
| 起帆电缆 | 16.99(1.07%) | 17.36(2.18%) | 17.67(1.79%) | 17.64(-0.17%) | 17.76(0.68%) | 0 | 15.16 | 17.16% | 16.26 | 9.23% | 14.51% | 0% | 8.3% | 0 | 0 | 14.88% | -1.72% | HL K1 K2 | 公告 | |
| 万兴科技 | 72.56(-1.71%) | 73.85(1.78%) | 74.24(0.53%) | 71.65(-3.49%) | 72.95(1.81%) | 0 | 61.86 | 17.93% | 73.95 | -1.36% | 1.81% | -18.58% | -8.48% | -51.11 | -21.27 | 2.43% | -23.21% | HL K1 K2 | 公告 | |
| 梦百合 | 8.57(1.42%) | 8.66(1.05%) | 8.89(2.66%) | 8.91(0.22%) | 8.86(-0.56%) | 0 | 6.66 | 33.05% | 7.55 | 17.42% | 5.98% | -2.74% | 2.72% | -1.51 | 0 | 6.88% | -3.9% | HL K1 K2 | 公告 | |
| 纽威股份 | 33.8(-1.4%) | 34.43(1.86%) | 34.02(-1.19%) | 35.62(4.7%) | 35.6(-0.06%) | 0 | 25.29 | 40.77% | 28.97 | 22.88% | 23.44% | -0.06% | 7.84% | 0 | 0 | 24.17% | -1.39% | HL K1 K2 | 公告 | |