|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东北制药 | 5.61(0.72%) | 5.66(0.89%) | 5.59(-1.24%) | 5.72(2.33%) | 5.71(-0.17%) | 0 | 5.23 | 9.18% | 5.66 | 0.88% | 6.13% | -2.56% | 1.14% | -1.12 | -0.08 | 6.73% | -3.71% | HL K1 K2 | 公告 | |
| 永创智能 | 12.03(-0.5%) | 13(8.06%) | 13.81(6.23%) | 13.53(-2.03%) | 13.56(0.22%) | 0 | 10.23 | 32.56% | 11.89 | 14.06% | 16.7% | -1.81% | 8.23% | 0 | 0 | 21.07% | -3.69% | HL K1 K2 | 公告 | |
| 王府井 | 14.48(0.21%) | 14.31(-1.17%) | 14.41(0.7%) | 14.6(1.32%) | 14.67(0.48%) | 0 | 13.56 | 8.2% | 14.69 | -0.11% | 6.69% | -5.35% | 1.11% | -5.12 | 0 | 7.32% | -7.74% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 16.68(-0.36%) | 16.83(0.9%) | 17.63(4.75%) | 17.47(-0.91%) | 17.35(-0.69%) | 0 | 9.6 | 80.71% | 11.22 | 54.59% | 12.81% | -6.62% | 1.42% | -4.84 | -1.52 | 15.28% | -9.87% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.71(-0.52%) | 7.74(0.39%) | 7.77(0.39%) | 7.66(-1.42%) | 7.64(-0.26%) | 0 | 6.98 | 9.51% | 7.5 | 1.93% | 3.24% | -5.68% | -1.2% | -1.79 | -0.33 | 4.09% | -6.6% | HL K1 K2 | 公告 | |
| 璞泰来 | 25.94(-0.35%) | 26.62(2.62%) | 26.66(0.15%) | 27.21(2.06%) | 26.8(-1.51%) | 0 | 19.57 | 36.93% | 23 | 16.5% | 3.68% | -15.24% | -4.55% | -23.31 | -5.45 | 4.81% | -16.64% | HL K1 K2 | 公告 | |
| 黑猫股份 | 9.47(-0.84%) | 9.42(-0.53%) | 9.5(0.85%) | 9.56(0.63%) | 9.55(-0.1%) | 0 | 10.11 | -5.51% | 11.55 | -17.31% | 2.69% | -14.12% | -3.82% | -7.89 | -1.24 | 4.14% | -16.96% | HL K1 K2 | 公告 | |
| 鸣志电器 | 66.29(1.01%) | 65.65(-0.97%) | 66.29(0.97%) | 67.62(2.01%) | 65.44(-3.22%) | 0 | 61.05 | 7.19% | 72.87 | -10.2% | 2.68% | -10.78% | -4.07% | -7.15 | -14.16 | 4.4% | -11.92% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 44.1(-2.76%) | 43.24(-1.95%) | 43.4(0.37%) | 43.66(0.6%) | 43.96(0.69%) | 0 | 39.08 | 12.48% | 48.68 | -9.7% | 6.18% | -19.25% | -6% | 0.41 | -18.14 | 6.8% | -19.97% | HL K1 K2 | 公告 | |
| 中通客车 | 10.77(-0.28%) | 10.75(-0.19%) | 10.88(1.21%) | 10.97(0.83%) | 10.88(-0.82%) | 0 | 10.71 | 1.61% | 11.67 | -6.81% | 1.97% | -13.31% | -5.63% | -4.49 | -3.37 | 2.64% | -14.73% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.25(0.63%) | 11.14(-0.98%) | 11.57(3.86%) | 11.65(0.69%) | 11.56(-0.77%) | 0 | 10.41 | 11.07% | 11.97 | -3.39% | 6.84% | -3.75% | 1.41% | -3.48 | 0 | 7.14% | -9.19% | HL K1 K2 | 公告 | |
| 中泰股份 | 19.11(-0.52%) | 19.14(0.16%) | 19.47(1.72%) | 19.45(-0.1%) | 19.1(-1.8%) | 0 | 15.36 | 24.39% | 17.3 | 10.4% | 2.85% | -11.7% | -5.88% | -8.34 | -4.51 | 2.96% | -13.54% | HL K1 K2 | 公告 | |
| 长安汽车 | 11.75(-0.93%) | 11.66(-0.77%) | 11.94(2.4%) | 11.93(-0.08%) | 11.88(-0.42%) | 0 | 12.24 | -2.97% | 12.93 | -8.13% | 1.89% | -6.24% | -2.33% | -2.16 | -1.5 | 1.89% | -6.82% | HL K1 K2 | 公告 | |
| 三羊马 | 41.28(-0.6%) | 41.14(-0.34%) | 41.95(1.97%) | 42.76(1.93%) | 42.78(0.05%) | 0 | 39.42 | 8.51% | 45.11 | -5.16% | 7.22% | -12.62% | -4.91% | -23.81 | -15.37 | 8.3% | -16.43% | HL K1 K2 | 公告 | |
| 华神科技 | 4.2(0%) | 4.23(0.71%) | 4.23(0%) | 4.39(3.78%) | 4.42(0.68%) | 0 | 3.82 | 15.82% | 4.12 | 7.31% | 14.21% | -2.86% | 5.61% | -1.35 | 0 | 14.81% | -7.72% | HL K1 K2 | 公告 | |
| 广联航空 | 17.21(-3.21%) | 17.34(0.76%) | 18.42(6.23%) | 18.96(2.93%) | 18.84(-0.63%) | 0 | 19.2 | -1.89% | 21.8 | -13.58% | 11.81% | -0.63% | 4.49% | 0 | -1.52 | 14.53% | -4.27% | HL K1 K2 | 公告 | |
| 塞力医疗 | 21.44(-0.23%) | 21.45(0.05%) | 21.59(0.65%) | 21.91(1.48%) | 21.86(-0.23%) | 0 | 16.8 | 30.13% | 21.97 | -0.5% | 6.12% | -14.58% | -6.1% | -11.18 | -9.11 | 6.37% | -17.51% | HL K1 K2 | 公告 | |
| 得润电子 | 6.93(-1.28%) | 7.03(1.44%) | 7.11(1.14%) | 7.22(1.55%) | 7.14(-1.11%) | 0 | 6.4 | 11.55% | 7.28 | -1.98% | 6.25% | -4.16% | -1.14% | -2.12 | -0.86 | 7.53% | -4.8% | HL K1 K2 | 公告 | |
| 博瑞医药 | 53.21(1.01%) | 53.41(0.38%) | 52.54(-1.63%) | 53.35(1.54%) | 52.34(-1.89%) | 0 | 50.57 | 3.51% | 66.21 | -20.95% | 7.12% | -10.01% | -2.04% | -6.22 | -7.77 | 8.3% | -11.94% | HL K1 K2 | 公告 | |
| 恒帅股份 | 97.13(2.96%) | 96(-1.16%) | 98.7(2.81%) | 96.7(-2.03%) | 92.18(-4.67%) | 0 | 72.7 | 26.79% | 91.71 | 0.52% | 0% | -30.48% | -12.94% | -21.84 | -47.19 | 2% | -32.2% | HL K1 K2 | 公告 | |
| 圣诺生物 | 42.1(6.99%) | 41.5(-1.43%) | 41(-1.2%) | 39.59(-3.44%) | 39.2(-0.99%) | 0 | 32.54 | 20.47% | 38.8 | 1.03% | 4.12% | -6.89% | -0.28% | -1.72 | -0.77 | 8.08% | -8.54% | HL K1 K2 | 公告 | |
| 宝丰能源 | 17.87(-0.28%) | 18.05(1.01%) | 18(-0.28%) | 18.5(2.78%) | 18.46(-0.22%) | 0 | 15.86 | 16.39% | 17.39 | 6.15% | 9.88% | -7.14% | 0.02% | -8.7 | -1.05 | 10.67% | -8.93% | HL K1 K2 | 公告 | |
| 华能国际 | 7.8(1.17%) | 7.92(1.54%) | 7.78(-1.77%) | 7.91(1.67%) | 7.89(-0.25%) | 0 | 6.98 | 13.11% | 7.47 | 5.61% | 5.34% | -5.85% | -0.58% | -1.76 | -0.86 | 5.62% | -7.07% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.22(0%) | 3.26(1.24%) | 3.34(2.45%) | 3.34(0%) | 3.39(1.5%) | 0 | 2.96 | 14.39% | 3.27 | 3.58% | 11.15% | -3.42% | 4.13% | -1.2 | 0 | 11.15% | -3.97% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.22(0.24%) | 4.25(0.71%) | 4.29(0.94%) | 4.26(-0.7%) | 4.28(0.47%) | 0 | 3.7 | 15.68% | 4.15 | 3.19% | 4.14% | -7.76% | -1.81% | -2.27 | -0.21 | 4.65% | -8.94% | HL K1 K2 | 公告 | |
| 思源电气 | 141(-1.88%) | 140.33(-0.48%) | 143.5(2.26%) | 145.37(1.3%) | 145.02(-0.24%) | 0 | 88.51 | 63.85% | 99.16 | 46.24% | 22.49% | -4.94% | 5.18% | -26.96 | 0 | 26.09% | -6.07% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.64(-1.04%) | 7.64(0%) | 7.83(2.49%) | 7.72(-1.4%) | 7.58(-1.81%) | 0 | 5.71 | 32.64% | 6.85 | 10.66% | 0.13% | -22.1% | -11.5% | -8.4 | -2.83 | 1.74% | -24.8% | HL K1 K2 | 公告 | |
| 固德威 | 53.39(-0.48%) | 53.27(-0.22%) | 53.78(0.96%) | 53.19(-1.1%) | 52.41(-1.47%) | 0 | 44.32 | 18.24% | 51.72 | 1.34% | 0.29% | -19.62% | -9.83% | -46.66 | -15.15 | 3.15% | -22.23% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 135.9(0%) | 144.73(6.5%) | 144.5(-0.16%) | 152.15(5.29%) | 149.08(-2.02%) | 0 | 98.98 | 50.62% | 122.1 | 22.1% | 16.94% | -2.56% | 6.34% | 0 | -12.09 | 19.17% | -4.44% | HL K1 K2 | 公告 | |
| 长川科技 | 77(1.68%) | 75.91(-1.42%) | 77.11(1.58%) | 79.41(2.98%) | 78.68(-0.92%) | 0 | 52.69 | 49.31% | 63.23 | 24.43% | 6.9% | -14.96% | -3.15% | -20.65 | -25.8 | 7.88% | -16.1% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.15(-0.19%) | 5.17(0.39%) | 5.27(1.93%) | 5.32(0.95%) | 5.28(-0.75%) | 0 | 4.81 | 9.71% | 5.29 | -0.12% | 5.39% | -3.3% | 1.48% | -1.19 | 0 | 6.67% | -4% | HL K1 K2 | 公告 | |
| 艾迪药业 | 13.48(0%) | 13.55(0.52%) | 13.42(-0.96%) | 13.28(-1.04%) | 13.12(-1.2%) | 0 | 12.16 | 7.94% | 14.1 | -6.94% | 0.69% | -14.86% | -8.19% | -9.76 | -3.33 | 2.5% | -16.11% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 11.25(-2.26%) | 10.94(-2.76%) | 10.79(-1.37%) | 10.79(0%) | 10.63(-1.48%) | 0 | 10.01 | 6.21% | 11.41 | -6.84% | 8.58% | -7.65% | 1.97% | -6.44 | 0 | 9.59% | -13.08% | HL K1 K2 | 公告 | |
| 德展健康 | 4.15(-0.24%) | 4.11(-0.96%) | 4.16(1.22%) | 4.11(-1.2%) | 4.08(-0.73%) | 0 | 3.55 | 14.87% | 4.09 | -0.36% | 0% | -11.11% | -5.24% | -2.33 | -0.34 | 0.49% | -13.74% | HL K1 K2 | 公告 | |
| 锦江在线 | 14.26(0.21%) | 14.11(-1.05%) | 14.23(0.85%) | 14.21(-0.14%) | 14.49(1.97%) | 0 | 14.5 | -0.09% | 16.56 | -12.48% | 3.65% | -8.64% | -3.88% | -5.26 | -3.73 | 4.39% | -9.44% | HL K1 K2 | 公告 | |
| 禾望电气 | 29.81(3.58%) | 29.82(0.03%) | 29.85(0.1%) | 32.27(8.11%) | 30.92(-4.18%) | 0 | 26.52 | 16.59% | 32.28 | -4.21% | 9.45% | -4.51% | 0.34% | -11.31 | -4 | 10.51% | -7.23% | HL K1 K2 | 公告 | |
| 南极光 | 26.62(-0.89%) | 26.68(0.23%) | 27.06(1.42%) | 27.45(1.44%) | 27.11(-1.24%) | 0 | 21.18 | 27.99% | 24.4 | 11.09% | 14.78% | -3.11% | 3.49% | 0 | -3.16 | 16.05% | -3.39% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.52(0.13%) | 23.52(0%) | 23.85(1.4%) | 24.33(2.01%) | 23.98(-1.44%) | 0 | 24.89 | -3.65% | 29.21 | -17.91% | 3.63% | -9.51% | -3.83% | -6.22 | -6.92 | 5.78% | -10.66% | HL K1 K2 | 公告 | |
| 中电环保 | 5.65(-6.3%) | 5.68(0.53%) | 5.77(1.58%) | 5.74(-0.52%) | 5.87(2.26%) | 0 | 4.47 | 31.19% | 5.03 | 16.78% | 6.92% | -4.86% | 2.13% | -3.07 | 0 | 7.31% | -12.65% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.31(0.57%) | 5.33(0.38%) | 5.43(1.88%) | 5.53(1.84%) | 5.68(2.71%) | 0 | 4.8 | 18.33% | 5.38 | 5.56% | 15.92% | 0% | 9.33% | 0 | 0 | 17.6% | -3.4% | HL K1 K2 | 公告 | |
| 设计总院 | 8.24(-0.72%) | 8.24(0%) | 8.31(0.85%) | 8.3(-0.12%) | 8.31(0.12%) | 0 | 8.44 | -1.57% | 8.91 | -6.73% | 1.22% | -4.81% | -2.41% | -2.51 | -0.74 | 1.59% | -5.14% | HL K1 K2 | 公告 | |
| 致远新能 | 18.97(-0.84%) | 19.2(1.21%) | 20.07(4.53%) | 20.34(1.35%) | 20.22(-0.59%) | 0 | 17.3 | 16.86% | 19.27 | 4.95% | 10.79% | -7.71% | 0.91% | -8.21 | -1.7 | 12.08% | -11.2% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.08(-4.04%) | 7.83(-3.09%) | 7.85(0.26%) | 7.85(0%) | 7.7(-1.91%) | 0 | 6.72 | 14.57% | 7.93 | -2.84% | 5.48% | -8.55% | -4.37% | -1.63 | -0.92 | 6.06% | -10.26% | HL K1 K2 | 公告 | |
| 润都股份 | 14.15(0.86%) | 14.29(0.99%) | 14.09(-1.4%) | 14.2(0.78%) | 13.89(-2.18%) | 0 | 12.08 | 14.97% | 14.42 | -3.67% | 7.84% | -2.8% | 2.06% | -1.6 | 0 | 8.6% | -4.54% | HL K1 K2 | 公告 | |
| 国海证券 | 4.21(-0.47%) | 4.2(-0.24%) | 4.22(0.48%) | 4.24(0.47%) | 4.21(-0.71%) | 0 | 4.05 | 3.83% | 4.38 | -3.84% | 0.24% | -9.46% | -5.1% | -1.54 | -0.85 | 0.72% | -9.66% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.51(-0.73%) | 13.67(1.18%) | 13.77(0.73%) | 13.75(-0.15%) | 13.55(-1.45%) | 0 | 12.37 | 9.55% | 14.53 | -6.74% | 1.27% | -9.3% | -2.26% | -6.47 | -0.01 | 2.42% | -10.56% | HL K1 K2 | 公告 | |
| 大众交通 | 5.43(-0.37%) | 5.44(0.18%) | 5.46(0.37%) | 5.48(0.37%) | 5.8(5.84%) | 0 | 5.96 | -2.76% | 6.55 | -11.46% | 7.61% | -3.81% | 0.69% | -1.92 | -1.17 | 9.23% | -5.54% | HL K1 K2 | 公告 | |
| 中马传动 | 22.94(-0.61%) | 23.06(0.52%) | 23.36(1.3%) | 23.57(0.9%) | 23.32(-1.06%) | 0 | 16.79 | 38.85% | 22.09 | 5.59% | 4.67% | -21.93% | -6.29% | -9.65 | -7.57 | 5.62% | -23.67% | HL K1 K2 | 公告 | |
| 健民集团 | 37.8(0.24%) | 37.42(-1.01%) | 37.06(-0.96%) | 37.06(0%) | 37.01(-0.13%) | 0 | 36.14 | 2.39% | 39.29 | -5.81% | 0% | -8.59% | -4.83% | -13.53 | -4.04 | 0.38% | -8.46% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.39(-2.41%) | 13.48(0.67%) | 13.6(0.89%) | 13.58(-0.15%) | 13.52(-0.44%) | 0 | 13.59 | -0.5% | 14.66 | -7.79% | 2.35% | -4.52% | -1.4% | -3.46 | -0.3 | 2.5% | -5.32% | HL K1 K2 | 公告 | |
| 莱特光电 | 22.07(-1.52%) | 21.91(-0.72%) | 21.75(-0.73%) | 22.14(1.79%) | 21.82(-1.45%) | 0 | 22.41 | -2.62% | 24.47 | -10.83% | 0.32% | -15.59% | -6.12% | -3.41 | -8.11 | 1.02% | -16.78% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.16(1.65%) | 6.08(-1.3%) | 6.13(0.82%) | 6.19(0.98%) | 6.29(1.62%) | 0 | 6.2 | 1.53% | 6.77 | -7.06% | 4.49% | -6.4% | 0.03% | -2.97 | -0.22 | 5.18% | -8.31% | HL K1 K2 | 公告 | |
| 药石科技 | 38.08(-0.08%) | 38.12(0.11%) | 38.17(0.13%) | 38.41(0.63%) | 37.88(-1.38%) | 0 | 36.42 | 4.02% | 42.33 | -10.51% | 3.24% | -11.52% | -4.96% | -13.27 | -8.1 | 3.5% | -12.11% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.85(-0.52%) | 3.86(0.26%) | 3.92(1.55%) | 3.95(0.77%) | 3.95(0%) | 0 | 3.56 | 10.81% | 4.04 | -2.32% | 6.47% | -5.05% | -1.15% | -1.49 | -0.42 | 6.76% | -5.73% | HL K1 K2 | 公告 | |
| 海森药业 | 22.83(-0.09%) | 23.12(1.27%) | 23.02(-0.43%) | 22.92(-0.43%) | 22.82(-0.44%) | 0 | 21.12 | 8.03% | 23.64 | -3.48% | 3.49% | -6.36% | -2.51% | -4.95 | -2.56 | 3.73% | -8.21% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.81(-1.78%) | 8.94(1.48%) | 9.04(1.12%) | 9.06(0.22%) | 9.09(0.33%) | 0 | 8.66 | 5.01% | 9.49 | -4.23% | 4.24% | -6.48% | -2.19% | -4.39 | -1 | 4.6% | -7.15% | HL K1 K2 | 公告 | |
| 百润股份 | 23.88(-0.21%) | 23.63(-1.05%) | 23.51(-0.51%) | 23.78(1.15%) | 23.11(-2.82%) | 0 | 24.09 | -4.07% | 27.08 | -14.67% | 0% | -15.29% | -7.03% | -6.46 | -6.05 | 0.04% | -15.93% | HL K1 K2 | 公告 | |
| 大连电瓷 | 8.83(-0.9%) | 8.83(0%) | 8.92(1.02%) | 8.91(-0.11%) | 8.87(-0.45%) | 0 | 8.71 | 1.89% | 9.48 | -6.45% | 2.31% | -9.49% | -3.57% | -4.4 | -0.76 | 2.78% | -11.21% | HL K1 K2 | 公告 | |
| 中超控股 | 4.13(-0.72%) | 4.1(-0.73%) | 4.17(1.71%) | 4.25(1.92%) | 4.27(0.47%) | 0 | 3.83 | 11.36% | 4.66 | -8.37% | 5.17% | -15.28% | -6.09% | -2.33 | -1.82 | 5.43% | -14.94% | HL K1 K2 | 公告 | |
| 万丰股份 | 18.16(-2.26%) | 18.43(1.49%) | 18.89(2.5%) | 18.72(-0.9%) | 18.55(-0.91%) | 0 | 15.56 | 19.22% | 16.87 | 9.93% | 5.34% | -5.26% | -1.91% | -6.15 | -1.27 | 5.4% | -6.55% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.18(-1.71%) | 9.06(-1.31%) | 9.1(0.44%) | 9.39(3.19%) | 9.51(1.28%) | 0 | 8.92 | 6.66% | 10.08 | -5.61% | 13.08% | 0% | 7.38% | 0 | 0 | 13.89% | -4.52% | HL K1 K2 | 公告 | |
| 积成电子 | 7.72(-1.53%) | 7.77(0.65%) | 7.96(2.45%) | 7.95(-0.13%) | 7.97(0.25%) | 0 | 7.34 | 8.53% | 8.06 | -1.16% | 6.13% | -10.25% | -3.23% | -5.53 | -0.8 | 6.13% | -13.84% | HL K1 K2 | 公告 | |
| 电工合金 | 15.74(1.29%) | 15.48(-1.65%) | 15.74(1.68%) | 16.37(4%) | 15.88(-2.99%) | 0 | 12.99 | 22.24% | 15.73 | 0.95% | 5.03% | -14.02% | -4.96% | -6.64 | -4.9 | 5.87% | -14.53% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.21(0.25%) | 16.06(-0.93%) | 15.99(-0.44%) | 15.92(-0.44%) | 15.83(-0.57%) | 0 | 16.07 | -1.48% | 17.05 | -7.18% | 0% | -10.87% | -7.17% | -7.45 | -2.62 | 0.13% | -11.71% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.32(-0.1%) | 20.28(-0.2%) | 20.87(2.91%) | 20.73(-0.67%) | 20.51(-1.06%) | 0 | 20.98 | -2.26% | 22.66 | -9.51% | 1.13% | -6.94% | -3.74% | -6.37 | -3.19 | 1.99% | -8.64% | HL K1 K2 | 公告 | |
| 中炬高新 | 17.71(-0.67%) | 17.63(-0.45%) | 17.65(0.11%) | 17.65(0%) | 17.62(-0.17%) | 0 | 18.45 | -4.51% | 19.59 | -10.05% | 0% | -5.67% | -3% | -5.73 | -1.07 | 0.23% | -6.28% | HL K1 K2 | 公告 | |
| 比依股份 | 20.15(0.55%) | 20.45(1.49%) | 20.65(0.98%) | 20.98(1.6%) | 20.74(-1.14%) | 0 | 17.66 | 17.44% | 20.47 | 1.3% | 10.67% | -1.75% | 2.52% | -3.39 | -0.05 | 11.15% | -3.67% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.69(-0.74%) | 6.76(1.05%) | 6.86(1.48%) | 6.92(0.87%) | 6.92(0%) | 0 | 6.71 | 3.19% | 7.31 | -5.38% | 5.49% | -6.99% | -1.35% | -2.16 | -1.2 | 6.3% | -8.1% | HL K1 K2 | 公告 | |
| 美诺华 | 19.95(-0.1%) | 20.12(0.85%) | 20.14(0.1%) | 20.09(-0.25%) | 19.87(-1.1%) | 0 | 17.71 | 12.2% | 20.99 | -5.34% | 2.63% | -16.62% | -8.04% | -10.32 | -8.1 | 3.6% | -17.21% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.05(-0.69%) | 10.03(-0.2%) | 10.06(0.3%) | 10.07(0.1%) | 9.99(-0.79%) | 0 | 10.35 | -3.46% | 11.11 | -10.05% | 0% | -6.72% | -3.27% | -3.32 | -0.71 | 0.3% | -7.41% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.05(-0.55%) | 9.13(0.88%) | 9.15(0.22%) | 9.05(-1.09%) | 9.08(0.33%) | 0 | 9.57 | -5.1% | 10.21 | -11.04% | 0.33% | -6.58% | -3.52% | -3.67 | -0.98 | 1.11% | -6.97% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.54(-0.28%) | 3.61(1.98%) | 3.73(3.32%) | 3.79(1.61%) | 3.8(0.26%) | 0 | 3.4 | 11.88% | 3.8 | -0.07% | 8.88% | -5.94% | 0.02% | -2.52 | -0.35 | 9.2% | -7.77% | HL K1 K2 | 公告 | |
| 科力尔 | 12.85(0.16%) | 12.76(-0.7%) | 12.84(0.63%) | 13.1(2.02%) | 12.89(-1.6%) | 0 | 13.24 | -2.62% | 14.95 | -13.75% | 2.79% | -8.58% | -3.18% | -1.7 | -2.57 | 4.54% | -8.58% | HL K1 K2 | 公告 | |
| 振东制药 | 6.77(0.89%) | 6.81(0.59%) | 6.78(-0.44%) | 6.77(-0.15%) | 6.71(-0.89%) | 0 | 5.25 | 27.92% | 6.43 | 4.34% | 7.19% | -8.96% | -2.34% | -2.6 | -0.72 | 7.36% | -14.08% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.62(-0.91%) | 7.68(0.79%) | 7.79(1.43%) | 7.77(-0.26%) | 7.76(-0.13%) | 0 | 7.38 | 5.1% | 8.2 | -5.32% | 2.24% | -6.84% | -2.92% | -3.17 | -0.9 | 3.05% | -7.84% | HL K1 K2 | 公告 | |
| 起帆电缆 | 16.48(-1.73%) | 16.51(0.18%) | 16.73(1.33%) | 16.7(-0.18%) | 16.85(0.9%) | 0 | 15.7 | 7.32% | 17.04 | -1.13% | 2.37% | -12.42% | -7.11% | -10.65 | -4.93 | 3.06% | -13.68% | HL K1 K2 | 公告 | |
| 华海药业 | 17.79(1.83%) | 17.82(0.17%) | 18.01(1.07%) | 18.15(0.78%) | 17.8(-1.93%) | 0 | 17.15 | 3.8% | 19.87 | -10.41% | 5.95% | -7.19% | -3.04% | -5.93 | -3.31 | 6.59% | -9.46% | HL K1 K2 | 公告 | |
| 万兴科技 | 79.35(-0.16%) | 76.24(-3.92%) | 75.61(-0.83%) | 75.66(0.07%) | 74.19(-1.94%) | 0 | 64.6 | 14.84% | 75.89 | -2.24% | 10.91% | -6.66% | 2.7% | -34.95 | 0 | 10.93% | -11.47% | HL K1 K2 | 公告 | |
| 山东章鼓 | 11.01(-2.13%) | 11.17(1.45%) | 11.35(1.61%) | 11.37(0.18%) | 11.25(-1.06%) | 0 | 10.38 | 8.38% | 12 | -6.21% | 4.07% | -8.16% | -3.55% | -5.26 | -1.66 | 15.62% | -9.64% | HL K1 K2 | 公告 | |
| 动力新科 | 6.15(0.16%) | 6.11(-0.65%) | 6.19(1.31%) | 6.16(-0.48%) | 6.1(-0.97%) | 0 | 5.73 | 6.37% | 6.64 | -8.09% | 2.69% | -7.15% | -2.81% | -1.67 | -0.4 | 3.04% | -9.9% | HL K1 K2 | 公告 | |