股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
维信诺 9.06(1.68%) 8.85(-2.32%) 8.87(0.23%) 8.87(0%) 8.88(0.11%) 0 8.83 0.59% 9.95 -10.75% 5.46% -4.62% 1.4% -0.23 -0.3 6.86% -4% HL   K1   K2 公告
大金重工 51.09(-4.33%) 49.38(-3.35%) 50.31(1.88%) 54.11(7.55%) 54.82(1.31%) 0 35.07 56.3% 40.65 34.85% 11.02% -5.81% 0.86% -7.7 -13.04 12.41% -10.06% HL   K1   K2 公告
睿智医药 12.61(15.16%) 12.69(0.63%) 12.35(-2.68%) 12.07(-2.27%) 11.3(-6.38%) 0 9.29 21.61% 11.34 -0.34% 19.58% -10.95% 10.3% 0 0 21.9% -20.59% HL   K1   K2 公告
上海凯宝 6.24(0.97%) 6.34(1.6%) 6.37(0.47%) 6.34(-0.47%) 6.33(-0.16%) 0 6.03 4.94% 6.49 -2.49% 4.98% -2.91% 2.04% 0 -0.49 6.03% -3.8% HL   K1   K2 公告
首药控股 39.71(-2.05%) 39.7(-0.03%) 39.2(-1.26%) 38.88(-0.82%) 38.49(-1%) 0 36 6.91% 42.74 -9.94% 11.95% -5.06% 2.44% -11.64 -1.48 13.41% -8.36% HL   K1   K2 公告
乐歌股份 14.4(0.07%) 14.26(-0.97%) 14.44(1.26%) 14.3(-0.97%) 14.37(0.49%) 0 13.81 4.06% 15.35 -6.39% 6.84% -0.48% 3.15% -0.23 0 7.64% -1.91% HL   K1   K2 公告
昊帆生物 53.98(1.56%) 54.99(1.87%) 57.38(4.35%) 54.75(-4.58%) 54.6(-0.27%) 0 48.97 11.5% 55.7 -1.98% 11.04% -4.84% 6.54% 0 0 14.23% -5.65% HL   K1   K2 公告
豆神教育 8.85(14.64%) 8.66(-2.15%) 8.86(2.31%) 8.62(-2.71%) 8.06(-6.5%) 0 7.13 13.07% 8.26 -2.37% 27.33% -9.03% 11.42% 0 0 27.94% -15.78% HL   K1   K2 公告
九洲集团 6.41(1.75%) 6.66(3.9%) 6.54(-1.8%) 6.51(-0.46%) 6.71(3.07%) 0 6.51 3% 7.43 -9.64% 12.58% 0% 8.11% 0 0 14.9% -3.59% HL   K1   K2 公告
田中精机 19.84(1.28%) 19.77(-0.35%) 19.84(0.35%) 19.85(0.05%) 20.44(2.97%) 0 18.95 7.85% 21.25 -3.82% 8.32% -2.11% 3.62% 0 -2.79 10.01% -3.22% HL   K1   K2 公告
双塔食品 5.22(0.58%) 5.14(-1.53%) 5.1(-0.78%) 5.08(-0.39%) 5.05(-0.59%) 0 5.19 -2.63% 5.68 -11.05% 0% -13.08% -5.03% -0.67 -1.2 0.4% -13.23% HL   K1   K2 公告
三棵树 45.47(-2.03%) 44.73(-1.63%) 43.33(-3.13%) 43.12(-0.48%) 42.73(-0.9%) 0 41.22 3.66% 46.99 -9.07% 0% -9.37% -6% -32.33 -4.34 1.71% -11.16% HL   K1   K2 公告
沃格光电 37.51(0.91%) 34.43(-8.21%) 34(-1.25%) 34.63(1.85%) 35.89(3.64%) 0 26.61 34.85% 31.08 15.48% 18.96% -4.32% 7.49% -14.85 0 20.96% -5.5% HL   K1   K2 公告
科恒股份 12.86(1.02%) 12.6(-2.02%) 12.63(0.24%) 14.29(13.14%) 13.33(-6.72%) 0 12.09 10.28% 15.02 -11.26% 10.07% -6.72% 5.37% 0 -0.52 11.83% -10.48% HL   K1   K2 公告
长久物流 7.92(1.41%) 7.87(-0.63%) 7.89(0.25%) 7.95(0.76%) 7.89(-0.75%) 0 7.52 4.88% 8.33 -5.29% 5.06% -0.75% 2.07% 0 0 6.05% -1.62% HL   K1   K2 公告
淮河能源 3.51(1.15%) 3.49(-0.57%) 3.43(-1.72%) 3.43(0%) 3.42(-0.29%) 0 3.43 -0.19% 3.72 -8.02% 1.48% -5.79% -2.99% -0.39 -0.4 2.09% -6.56% HL   K1   K2 公告
中天科技 18.61(0.7%) 17.98(-3.39%) 18.06(0.44%) 18.04(-0.11%) 18.53(2.72%) 0 14.76 25.53% 16.57 11.85% 12.37% -6.03% 3.33% -1.73 0 13.75% -7.26% HL   K1   K2 公告
申华控股 1.98(1.54%) 1.96(-1.01%) 1.96(0%) 1.93(-1.53%) 1.93(0%) 0 1.91 0.9% 2.08 -7.25% 2.12% -4.46% -0.85% -0.17 -0.13 3.21% -4.93% HL   K1   K2 公告
应流股份 45.71(2.12%) 43.77(-4.24%) 45.77(4.57%) 48.44(5.83%) 50.66(4.58%) 0 26.99 87.69% 32.12 57.73% 37.36% 0% 18.64% 0 0 38.42% -1.23% HL   K1   K2 公告
润本股份 25.33(1.4%) 25(-1.3%) 24.88(-0.48%) 24.85(-0.12%) 24.73(-0.48%) 0 29.02 -14.77% 32.9 -24.82% 3.08% -2.37% 0.68% -2.86 0 4.66% -2.83% HL   K1   K2 公告
沪宁股份 25.97(-0.12%) 25.69(-1.08%) 25.43(-1.01%) 25.55(0.47%) 29.51(15.5%) 0 25.33 16.5% 29.35 0.55% 17.62% 0% 12.33% -4.14 -1.27 21.59% -3.75% HL   K1   K2 公告
宏川智慧 11.13(-0.27%) 10.93(-1.8%) 10.85(-0.73%) 10.75(-0.92%) 10.57(-1.67%) 0 10.27 2.88% 11.46 -7.74% 0% -13.08% -6.69% -1.01 -2.26 0.28% -14.83% HL   K1   K2 公告
中晟高科 21.55(-0.92%) 21.59(0.19%) 21.38(-0.97%) 21.37(-0.05%) 21.73(1.68%) 0 18.56 17.09% 20.92 3.89% 8.06% -0.28% 2.89% -2.52 -0.13 9.03% -1% HL   K1   K2 公告
水星家纺 20.48(0.44%) 20.55(0.34%) 20.69(0.68%) 20.5(-0.92%) 20.25(-1.22%) 0 17.31 17.02% 19.27 5.08% 2.43% -4.3% -0.17% -1.6 -0.43 4.71% -7.07% HL   K1   K2 公告
华银电力 6.28(2.11%) 6.2(-1.27%) 6.18(-0.32%) 6.14(-0.65%) 6.63(7.98%) 0 5.23 26.68% 6.46 2.57% 12.76% 0% 9.14% 0 0 14.11% -1.78% HL   K1   K2 公告
伟时电子 19.68(2.29%) 19.33(-1.78%) 19.84(2.64%) 19.65(-0.96%) 19.61(-0.2%) 0 20.15 -2.67% 22.18 -11.58% 9.37% -1.16% 4.42% 0 0 12.06% -3.16% HL   K1   K2 公告
科林电气 18.31(-0.92%) 18.3(-0.05%) 18.14(-0.87%) 18.61(2.59%) 18.77(0.86%) 0 16.04 17.02% 17.65 6.33% 9.89% 0% 4.89% -2.94 0 13% -3.74% HL   K1   K2 公告
盘古智能 31.51(0.1%) 31.93(1.33%) 31.26(-2.1%) 31.21(-0.16%) 31.81(1.92%) 0 25.59 24.33% 29.21 8.88% 14.59% -1.21% 5.92% -0.92 0 16.65% -2.36% HL   K1   K2 公告
常润股份 17.26(0.52%) 17.23(-0.17%) 17.22(-0.06%) 17.27(0.29%) 17.27(0%) 0 16.63 3.83% 18.39 -6.09% 6.67% 0% 2.13% 0 0 8.21% -1.09% HL   K1   K2 公告
TCL智家 10.28(0.29%) 10.19(-0.88%) 10.08(-1.08%) 10.05(-0.3%) 10(-0.5%) 0 10 0.01% 10.88 -8.13% 0% -8.26% -5.16% -3.44 -1.25 0.5% -9.42% HL   K1   K2 公告
衢州东峰 4.4(2.09%) 4.27(-2.95%) 4.37(2.34%) 4.27(-2.29%) 4.24(-0.7%) 0 3.88 9.15% 4.39 -3.5% 3.67% -6.61% -0.95% -0.8 -0.41 4.18% -9.21% HL   K1   K2 公告
新锦动力 4.95(2.27%) 4.97(0.4%) 5.11(2.82%) 5.01(-1.96%) 4.86(-2.99%) 0 4.1 18.51% 4.86 -0.07% 9.46% -4.89% 3.86% 0 0 13.02% -7.25% HL   K1   K2 公告
泉阳泉 7.09(0.57%) 7.29(2.82%) 7.33(0.55%) 7.4(0.95%) 7.37(-0.41%) 0 6.94 6.15% 7.52 -2.03% 6.97% -2.77% 2.8% 0 -0.61 7.91% -2.9% HL   K1   K2 公告
江淮汽车 49.82(-1.41%) 48.24(-3.17%) 47.92(-0.66%) 47.62(-0.63%) 49.27(3.46%) 0 41.78 17.93% 47.72 3.25% 4.05% -4.18% 0.55% -23.29 0 4.83% -6.51% HL   K1   K2 公告
华谊兄弟 2.39(4.82%) 2.35(-1.67%) 2.37(0.85%) 2.27(-4.22%) 2.19(-3.52%) 0 2.4 -8.68% 2.68 -18.2% 5.29% -20.65% -4.14% -1.03 -0.74 7.88% -23.96% HL   K1   K2 公告
联赢激光 28(1.71%) 27.47(-1.89%) 29.41(7.06%) 31.14(5.88%) 30.14(-3.21%) 0 20 50.73% 23.08 30.61% 38% -3.21% 21.09% 0 0 40.45% -5.96% HL   K1   K2 公告
长虹华意 6.9(0.44%) 6.87(-0.43%) 6.85(-0.29%) 6.88(0.44%) 6.86(-0.29%) 0 6.8 0.88% 7.25 -5.43% 2.08% -1.72% 0.28% -0.09 -0.06 3.31% -2% HL   K1   K2 公告
中信出版 31.72(8.93%) 30.73(-3.12%) 32.35(5.27%) 31.45(-2.78%) 29.92(-4.86%) 0 29.08 2.89% 31.61 -5.36% 11.14% -7.51% 5.59% 0 0 11.27% -11.48% HL   K1   K2 公告
信德新材 49.12(-0.87%) 48.85(-0.55%) 49.5(1.33%) 50.3(1.62%) 50.89(1.17%) 0 37.73 34.89% 44.33 14.79% 13.19% 0% 6.61% 0 0 14.15% -1.95% HL   K1   K2 公告
宝色股份 23.78(1.89%) 22.74(-4.37%) 22.68(-0.26%) 22.5(-0.79%) 22.34(-0.71%) 0 18.37 21.62% 21.09 5.95% 9.08% -6.06% 2.79% -10.15 0 11.92% -6.45% HL   K1   K2 公告
锦龙股份 12.76(1.59%) 12.53(-1.8%) 12.48(-0.4%) 12.31(-1.36%) 12.48(1.38%) 0 12.54 -0.46% 13.87 -9.99% 6.3% -5.17% 0.57% -1.12 -1.06 7.59% -7.28% HL   K1   K2 公告
艾布鲁 36.38(3.03%) 35.91(-1.29%) 36.27(1%) 34.8(-4.05%) 34.6(-0.57%) 0 36.32 -4.74% 44.14 -21.62% 7.02% -4.89% 1.52% -4.63 -0.66 9.18% -7.73% HL   K1   K2 公告
捷佳伟创 116.55(12.77%) 117.68(0.97%) 115.23(-2.08%) 116.57(1.16%) 119.5(2.51%) 0 70.26 70.08% 85.24 40.19% 45.73% 0% 24.24% 0 0 47.51% -4.25% HL   K1   K2 公告
卓然股份 11.28(0.71%) 11.25(-0.27%) 11.26(0.09%) 11.2(-0.53%) 11.17(-0.27%) 0 11.62 -3.85% 12.96 -13.8% 2.29% -11.7% -4.44% 0.07 -3.85 7.09% -13.61% HL   K1   K2 公告
青龙管业 11.23(-1.14%) 11.45(1.96%) 11.4(-0.44%) 11.28(-1.05%) 11.38(0.89%) 0 11.22 1.45% 12.2 -6.76% 8.9% -1.9% 3.91% -1.72 0 9% -4.45% HL   K1   K2 公告
汉宇集团 14.8(2.42%) 14.34(-3.11%) 14.27(-0.49%) 14.1(-1.19%) 14.58(3.4%) 0 14.12 3.27% 16.28 -10.43% 12.24% -1.49% 4.72% -0.62 0 13.46% -1.75% HL   K1   K2 公告
索菲亚 13.85(0.87%) 13.64(-1.52%) 13.49(-1.1%) 13.62(0.96%) 13.41(-1.54%) 0 13.55 -1.03% 14.38 -6.77% 0% -6.49% -2.58% -2.28 -1.08 0.45% -7.2% HL   K1   K2 公告
众合科技 9.79(6.18%) 9.35(-4.49%) 9.12(-2.46%) 8.72(-4.39%) 8.78(0.69%) 0 7.7 13.96% 8.35 5.14% 5.15% -10.32% -0.22% -4.23 -0.1 7.33% -13.41% HL   K1   K2 公告
博源化工 7.37(-2.38%) 7.33(-0.54%) 7.5(2.32%) 7.78(3.73%) 7.74(-0.51%) 0 5.67 36.46% 6.34 22.06% 13.16% -1.53% 6.21% -1.12 0 15.01% -2.76% HL   K1   K2 公告
三孚新科 70.72(3.05%) 68.37(-3.32%) 68.89(0.76%) 72.91(5.84%) 71.99(-1.26%) 0 57.77 24.61% 67.59 6.5% 9.46% -1.26% 4.09% 0 -1.87 11.8% -3.63% HL   K1   K2 公告
诺 普 信 11.4(4.2%) 11.08(-2.81%) 11.19(0.99%) 11.48(2.59%) 11.3(-1.57%) 0 10.18 11.03% 11.74 -3.75% 9.6% -1.57% 4.09% 0 0 10.57% -2.84% HL   K1   K2 公告
宁夏建材 12.68(0.63%) 12.57(-0.87%) 12.86(2.31%) 12.82(-0.31%) 12.82(0%) 0 13 -1.36% 13.96 -8.18% 4.82% -1.76% 1.87% 0 -0.65 5.69% -2.14% HL   K1   K2 公告
莱美药业 5.28(-0.19%) 5.33(0.95%) 5.24(-1.69%) 5.04(-3.82%) 4.9(-2.78%) 0 4.05 20.96% 4.7 4.15% 8.17% -8.58% -3.3% -4.06 0 10.11% -12.19% HL   K1   K2 公告
同和药业 7.77(0.52%) 7.82(0.64%) 7.8(-0.26%) 7.74(-0.77%) 7.75(0.13%) 0 7.67 1.06% 8.35 -7.18% 3.75% -4.2% -0.14% 0 -0.86 4.73% -4.79% HL   K1   K2 公告
腾远钴业 70.75(0.14%) 70.81(0.08%) 72.3(2.1%) 74.04(2.41%) 73.77(-0.36%) 0 54.59 35.13% 63.78 15.67% 23.75% -0.36% 11.18% 0 0 24.65% -2.58% HL   K1   K2 公告
宏辉果蔬 8.82(-1.67%) 8.67(-1.7%) 8.55(-1.38%) 8.49(-0.7%) 8.55(0.71%) 0 7.11 20.22% 8.29 3.19% 1.66% -6.66% -1.84% -4.05 -0.7 4.52% -7.17% HL   K1   K2 公告
晨光生物 13.02(-0.91%) 13.04(0.15%) 13.78(5.67%) 13.48(-2.18%) 13.62(1.04%) 0 11.12 22.43% 12.56 8.46% 12.56% -1.16% 6.59% 0 0 13.31% -3.34% HL   K1   K2 公告
青松股份 8.87(1.95%) 8.79(-0.9%) 8.69(-1.14%) 8.59(-1.15%) 8.7(1.28%) 0 6.19 40.63% 7.04 23.61% 19.02% -1.92% 6.34% 0 0 19.34% -5.23% HL   K1   K2 公告
京山轻机 14.3(2.29%) 13.96(-2.38%) 13.74(-1.58%) 13.76(0.15%) 13.95(1.38%) 0 11.75 18.71% 12.96 7.61% 14.06% -2.45% 5.3% -2.37 0 14.81% -3.46% HL   K1   K2 公告
坤彩科技 17.77(2.07%) 17.89(0.68%) 17.65(-1.34%) 17.82(0.96%) 17.5(-1.8%) 0 18.46 -5.22% 19.82 -11.72% 2.94% -2.56% 0.67% 0 0 3.86% -4.32% HL   K1   K2 公告
绿的谐波 198(1.18%) 205(3.54%) 200(-2.44%) 200.87(0.44%) 220.5(9.77%) 0 137.67 60.17% 164.23 34.26% 51.6% 0% 27.37% 0 0 47.67% -3.57% HL   K1   K2 公告
明星电力 9.62(0.84%) 9.89(2.81%) 10.08(1.92%) 9.85(-2.28%) 10(1.52%) 0 9.78 2.21% 10.83 -7.69% 11.36% -0.79% 6.95% 0 0 11.86% -5.03% HL   K1   K2 公告
阿特斯 15.88(2.19%) 16.46(3.65%) 17.36(5.47%) 16.97(-2.25%) 16.91(-0.35%) 0 11.08 52.68% 13.3 27.19% 14.1% -2.59% 7.17% 0 0 15.43% -8.59% HL   K1   K2 公告
微电生理 25.79(-1.07%) 25.61(-0.7%) 26.45(3.28%) 26.33(-0.45%) 27.28(3.61%) 0 20.87 30.74% 23.64 15.38% 22.94% 0% 12.98% 0 0 26.3% -2.12% HL   K1   K2 公告
先导基电 19.24(-0.1%) 18.51(-3.79%) 18.85(1.84%) 19.26(2.18%) 19.35(0.47%) 0 15.2 27.31% 17.37 11.42% 20.94% -0.67% 10.49% -0.79 0 23.56% -2.71% HL   K1   K2 公告
益丰药房 22(-0.95%) 22.42(1.91%) 22.8(1.69%) 22.5(-1.32%) 21.99(-2.27%) 0 23.39 -6% 25.49 -13.73% 4.12% -6.62% -1.4% -2.52 -1.85 5.67% -6.54% HL   K1   K2 公告
平潭发展 15.43(3.07%) 15.41(-0.13%) 15.48(0.45%) 13.93(-10.01%) 12.54(-9.98%) 0 5.05 148.5% 6.8 84.34% 12.97% -25.36% -10.66% -5.12 -3.88 21.28% -25.62% HL   K1   K2 公告
岳阳林纸 4.6(-0.86%) 4.57(-0.65%) 4.62(1.09%) 4.53(-1.95%) 4.51(-0.44%) 0 4.4 2.61% 4.72 -4.39% 9.2% -5.25% 1.22% -1.37 0 10.27% -7.2% HL   K1   K2 公告
美盈森 4.14(0.73%) 4.11(-0.72%) 4.08(-0.73%) 4.04(-0.98%) 4.06(0.5%) 0 3.7 9.84% 4.06 -0.04% 4.37% -4.25% -0.31% -0.26 -0.07 5.73% -6.45% HL   K1   K2 公告
志邦家居 9.36(0.65%) 9.36(0%) 9.34(-0.21%) 9.53(2.03%) 9.41(-1.26%) 0 9.6 -1.97% 10.27 -8.39% 3.29% -1.26% 1.6% 0 0 3.63% -2.99% HL   K1   K2 公告
同庆楼 19.94(1.89%) 19.64(-1.5%) 19.93(1.48%) 20.39(2.31%) 19.93(-2.26%) 0 19.24 3.58% 21.41 -6.9% 4.73% -17.2% -0.58% 0.45 -2.93 5.17% -20.28% HL   K1   K2 公告
芒果超媒 29.65(12.57%) 28.1(-5.23%) 28.23(0.46%) 27.57(-2.34%) 26.34(-4.46%) 0 23.79 10.74% 27.85 -5.42% 13.39% -11.16% 6.43% 0 0 15.02% -12.14% HL   K1   K2 公告
浙海德曼 91.5(-0.16%) 90.21(-1.41%) 90.2(-0.01%) 88.25(-2.16%) 89.54(1.46%) 0 68.11 31.47% 87.18 2.7% 1.46% -26.16% -10.37% -43.35 -44.31 5.21% -26.61% HL   K1   K2 公告
佳隆股份 2.72(0.74%) 2.68(-1.47%) 2.68(0%) 2.64(-1.49%) 2.57(-2.65%) 0 2.52 2.02% 2.78 -7.46% 0% -14.05% -6.85% -0.54 -0.59 0.78% -17.63% HL   K1   K2 公告
广西能源 3.87(0.52%) 3.9(0.78%) 3.9(0%) 3.88(-0.51%) 3.94(1.55%) 0 3.97 -0.73% 4.33 -9.1% 5.35% -1.25% 2.75% 0 0 6.78% -2.72% HL   K1   K2 公告
梦洁股份 4(-0.5%) 3.99(-0.25%) 4.02(0.75%) 3.98(-1%) 4.04(1.51%) 0 3.69 9.49% 4.16 -2.97% 3.86% -5.39% -0.98% -0.37 -0.42 4.66% -10.22% HL   K1   K2 公告
齐峰新材 8.89(5.21%) 8.53(-4.05%) 8.53(0%) 8.6(0.82%) 8.51(-1.05%) 0 8.72 -2.45% 9.4 -9.49% 2.9% -6.38% -0.58% 0 -1.15 3.4% -7.2% HL   K1   K2 公告
锦泓集团 10(1.73%) 10.05(0.5%) 9.93(-1.19%) 9.86(-0.7%) 9.86(0%) 0 9.19 7.28% 10.55 -6.5% 1.54% -8.45% -1.86% -0.71 -0.61 3.14% -10.2% HL   K1   K2 公告
新强联 44.57(-0.47%) 42.49(-4.67%) 44.2(4.02%) 46.2(4.52%) 45.36(-1.82%) 0 34.56 31.25% 40.66 11.57% 9.64% -4.36% 1.55% 0 -7.51 11.45% -6.2% HL   K1   K2 公告
雅博股份 1.73(1.76%) 1.7(-1.73%) 1.71(0.59%) 1.67(-2.34%) 1.64(-1.8%) 0 1.58 3.86% 1.76 -6.96% 1.23% -6.82% -2.64% -0.46 -0.13 4.46% -8.38% HL   K1   K2 公告