|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 维信诺 | 9.06(1.68%) | 8.85(-2.32%) | 8.87(0.23%) | 8.87(0%) | 8.88(0.11%) | 0 | 8.83 | 0.59% | 9.95 | -10.75% | 5.46% | -4.62% | 1.4% | -0.23 | -0.3 | 6.86% | -4% | HL K1 K2 | 公告 | |
| 大金重工 | 51.09(-4.33%) | 49.38(-3.35%) | 50.31(1.88%) | 54.11(7.55%) | 54.82(1.31%) | 0 | 35.07 | 56.3% | 40.65 | 34.85% | 11.02% | -5.81% | 0.86% | -7.7 | -13.04 | 12.41% | -10.06% | HL K1 K2 | 公告 | |
| 睿智医药 | 12.61(15.16%) | 12.69(0.63%) | 12.35(-2.68%) | 12.07(-2.27%) | 11.3(-6.38%) | 0 | 9.29 | 21.61% | 11.34 | -0.34% | 19.58% | -10.95% | 10.3% | 0 | 0 | 21.9% | -20.59% | HL K1 K2 | 公告 | |
| 上海凯宝 | 6.24(0.97%) | 6.34(1.6%) | 6.37(0.47%) | 6.34(-0.47%) | 6.33(-0.16%) | 0 | 6.03 | 4.94% | 6.49 | -2.49% | 4.98% | -2.91% | 2.04% | 0 | -0.49 | 6.03% | -3.8% | HL K1 K2 | 公告 | |
| 首药控股 | 39.71(-2.05%) | 39.7(-0.03%) | 39.2(-1.26%) | 38.88(-0.82%) | 38.49(-1%) | 0 | 36 | 6.91% | 42.74 | -9.94% | 11.95% | -5.06% | 2.44% | -11.64 | -1.48 | 13.41% | -8.36% | HL K1 K2 | 公告 | |
| 乐歌股份 | 14.4(0.07%) | 14.26(-0.97%) | 14.44(1.26%) | 14.3(-0.97%) | 14.37(0.49%) | 0 | 13.81 | 4.06% | 15.35 | -6.39% | 6.84% | -0.48% | 3.15% | -0.23 | 0 | 7.64% | -1.91% | HL K1 K2 | 公告 | |
| 昊帆生物 | 53.98(1.56%) | 54.99(1.87%) | 57.38(4.35%) | 54.75(-4.58%) | 54.6(-0.27%) | 0 | 48.97 | 11.5% | 55.7 | -1.98% | 11.04% | -4.84% | 6.54% | 0 | 0 | 14.23% | -5.65% | HL K1 K2 | 公告 | |
| 豆神教育 | 8.85(14.64%) | 8.66(-2.15%) | 8.86(2.31%) | 8.62(-2.71%) | 8.06(-6.5%) | 0 | 7.13 | 13.07% | 8.26 | -2.37% | 27.33% | -9.03% | 11.42% | 0 | 0 | 27.94% | -15.78% | HL K1 K2 | 公告 | |
| 九洲集团 | 6.41(1.75%) | 6.66(3.9%) | 6.54(-1.8%) | 6.51(-0.46%) | 6.71(3.07%) | 0 | 6.51 | 3% | 7.43 | -9.64% | 12.58% | 0% | 8.11% | 0 | 0 | 14.9% | -3.59% | HL K1 K2 | 公告 | |
| 田中精机 | 19.84(1.28%) | 19.77(-0.35%) | 19.84(0.35%) | 19.85(0.05%) | 20.44(2.97%) | 0 | 18.95 | 7.85% | 21.25 | -3.82% | 8.32% | -2.11% | 3.62% | 0 | -2.79 | 10.01% | -3.22% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.22(0.58%) | 5.14(-1.53%) | 5.1(-0.78%) | 5.08(-0.39%) | 5.05(-0.59%) | 0 | 5.19 | -2.63% | 5.68 | -11.05% | 0% | -13.08% | -5.03% | -0.67 | -1.2 | 0.4% | -13.23% | HL K1 K2 | 公告 | |
| 三棵树 | 45.47(-2.03%) | 44.73(-1.63%) | 43.33(-3.13%) | 43.12(-0.48%) | 42.73(-0.9%) | 0 | 41.22 | 3.66% | 46.99 | -9.07% | 0% | -9.37% | -6% | -32.33 | -4.34 | 1.71% | -11.16% | HL K1 K2 | 公告 | |
| 沃格光电 | 37.51(0.91%) | 34.43(-8.21%) | 34(-1.25%) | 34.63(1.85%) | 35.89(3.64%) | 0 | 26.61 | 34.85% | 31.08 | 15.48% | 18.96% | -4.32% | 7.49% | -14.85 | 0 | 20.96% | -5.5% | HL K1 K2 | 公告 | |
| 科恒股份 | 12.86(1.02%) | 12.6(-2.02%) | 12.63(0.24%) | 14.29(13.14%) | 13.33(-6.72%) | 0 | 12.09 | 10.28% | 15.02 | -11.26% | 10.07% | -6.72% | 5.37% | 0 | -0.52 | 11.83% | -10.48% | HL K1 K2 | 公告 | |
| 长久物流 | 7.92(1.41%) | 7.87(-0.63%) | 7.89(0.25%) | 7.95(0.76%) | 7.89(-0.75%) | 0 | 7.52 | 4.88% | 8.33 | -5.29% | 5.06% | -0.75% | 2.07% | 0 | 0 | 6.05% | -1.62% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.51(1.15%) | 3.49(-0.57%) | 3.43(-1.72%) | 3.43(0%) | 3.42(-0.29%) | 0 | 3.43 | -0.19% | 3.72 | -8.02% | 1.48% | -5.79% | -2.99% | -0.39 | -0.4 | 2.09% | -6.56% | HL K1 K2 | 公告 | |
| 中天科技 | 18.61(0.7%) | 17.98(-3.39%) | 18.06(0.44%) | 18.04(-0.11%) | 18.53(2.72%) | 0 | 14.76 | 25.53% | 16.57 | 11.85% | 12.37% | -6.03% | 3.33% | -1.73 | 0 | 13.75% | -7.26% | HL K1 K2 | 公告 | |
| 申华控股 | 1.98(1.54%) | 1.96(-1.01%) | 1.96(0%) | 1.93(-1.53%) | 1.93(0%) | 0 | 1.91 | 0.9% | 2.08 | -7.25% | 2.12% | -4.46% | -0.85% | -0.17 | -0.13 | 3.21% | -4.93% | HL K1 K2 | 公告 | |
| 应流股份 | 45.71(2.12%) | 43.77(-4.24%) | 45.77(4.57%) | 48.44(5.83%) | 50.66(4.58%) | 0 | 26.99 | 87.69% | 32.12 | 57.73% | 37.36% | 0% | 18.64% | 0 | 0 | 38.42% | -1.23% | HL K1 K2 | 公告 | |
| 润本股份 | 25.33(1.4%) | 25(-1.3%) | 24.88(-0.48%) | 24.85(-0.12%) | 24.73(-0.48%) | 0 | 29.02 | -14.77% | 32.9 | -24.82% | 3.08% | -2.37% | 0.68% | -2.86 | 0 | 4.66% | -2.83% | HL K1 K2 | 公告 | |
| 沪宁股份 | 25.97(-0.12%) | 25.69(-1.08%) | 25.43(-1.01%) | 25.55(0.47%) | 29.51(15.5%) | 0 | 25.33 | 16.5% | 29.35 | 0.55% | 17.62% | 0% | 12.33% | -4.14 | -1.27 | 21.59% | -3.75% | HL K1 K2 | 公告 | |
| 宏川智慧 | 11.13(-0.27%) | 10.93(-1.8%) | 10.85(-0.73%) | 10.75(-0.92%) | 10.57(-1.67%) | 0 | 10.27 | 2.88% | 11.46 | -7.74% | 0% | -13.08% | -6.69% | -1.01 | -2.26 | 0.28% | -14.83% | HL K1 K2 | 公告 | |
| 中晟高科 | 21.55(-0.92%) | 21.59(0.19%) | 21.38(-0.97%) | 21.37(-0.05%) | 21.73(1.68%) | 0 | 18.56 | 17.09% | 20.92 | 3.89% | 8.06% | -0.28% | 2.89% | -2.52 | -0.13 | 9.03% | -1% | HL K1 K2 | 公告 | |
| 水星家纺 | 20.48(0.44%) | 20.55(0.34%) | 20.69(0.68%) | 20.5(-0.92%) | 20.25(-1.22%) | 0 | 17.31 | 17.02% | 19.27 | 5.08% | 2.43% | -4.3% | -0.17% | -1.6 | -0.43 | 4.71% | -7.07% | HL K1 K2 | 公告 | |
| 华银电力 | 6.28(2.11%) | 6.2(-1.27%) | 6.18(-0.32%) | 6.14(-0.65%) | 6.63(7.98%) | 0 | 5.23 | 26.68% | 6.46 | 2.57% | 12.76% | 0% | 9.14% | 0 | 0 | 14.11% | -1.78% | HL K1 K2 | 公告 | |
| 伟时电子 | 19.68(2.29%) | 19.33(-1.78%) | 19.84(2.64%) | 19.65(-0.96%) | 19.61(-0.2%) | 0 | 20.15 | -2.67% | 22.18 | -11.58% | 9.37% | -1.16% | 4.42% | 0 | 0 | 12.06% | -3.16% | HL K1 K2 | 公告 | |
| 科林电气 | 18.31(-0.92%) | 18.3(-0.05%) | 18.14(-0.87%) | 18.61(2.59%) | 18.77(0.86%) | 0 | 16.04 | 17.02% | 17.65 | 6.33% | 9.89% | 0% | 4.89% | -2.94 | 0 | 13% | -3.74% | HL K1 K2 | 公告 | |
| 盘古智能 | 31.51(0.1%) | 31.93(1.33%) | 31.26(-2.1%) | 31.21(-0.16%) | 31.81(1.92%) | 0 | 25.59 | 24.33% | 29.21 | 8.88% | 14.59% | -1.21% | 5.92% | -0.92 | 0 | 16.65% | -2.36% | HL K1 K2 | 公告 | |
| 常润股份 | 17.26(0.52%) | 17.23(-0.17%) | 17.22(-0.06%) | 17.27(0.29%) | 17.27(0%) | 0 | 16.63 | 3.83% | 18.39 | -6.09% | 6.67% | 0% | 2.13% | 0 | 0 | 8.21% | -1.09% | HL K1 K2 | 公告 | |
| TCL智家 | 10.28(0.29%) | 10.19(-0.88%) | 10.08(-1.08%) | 10.05(-0.3%) | 10(-0.5%) | 0 | 10 | 0.01% | 10.88 | -8.13% | 0% | -8.26% | -5.16% | -3.44 | -1.25 | 0.5% | -9.42% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.4(2.09%) | 4.27(-2.95%) | 4.37(2.34%) | 4.27(-2.29%) | 4.24(-0.7%) | 0 | 3.88 | 9.15% | 4.39 | -3.5% | 3.67% | -6.61% | -0.95% | -0.8 | -0.41 | 4.18% | -9.21% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.95(2.27%) | 4.97(0.4%) | 5.11(2.82%) | 5.01(-1.96%) | 4.86(-2.99%) | 0 | 4.1 | 18.51% | 4.86 | -0.07% | 9.46% | -4.89% | 3.86% | 0 | 0 | 13.02% | -7.25% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.09(0.57%) | 7.29(2.82%) | 7.33(0.55%) | 7.4(0.95%) | 7.37(-0.41%) | 0 | 6.94 | 6.15% | 7.52 | -2.03% | 6.97% | -2.77% | 2.8% | 0 | -0.61 | 7.91% | -2.9% | HL K1 K2 | 公告 | |
| 江淮汽车 | 49.82(-1.41%) | 48.24(-3.17%) | 47.92(-0.66%) | 47.62(-0.63%) | 49.27(3.46%) | 0 | 41.78 | 17.93% | 47.72 | 3.25% | 4.05% | -4.18% | 0.55% | -23.29 | 0 | 4.83% | -6.51% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 2.39(4.82%) | 2.35(-1.67%) | 2.37(0.85%) | 2.27(-4.22%) | 2.19(-3.52%) | 0 | 2.4 | -8.68% | 2.68 | -18.2% | 5.29% | -20.65% | -4.14% | -1.03 | -0.74 | 7.88% | -23.96% | HL K1 K2 | 公告 | |
| 联赢激光 | 28(1.71%) | 27.47(-1.89%) | 29.41(7.06%) | 31.14(5.88%) | 30.14(-3.21%) | 0 | 20 | 50.73% | 23.08 | 30.61% | 38% | -3.21% | 21.09% | 0 | 0 | 40.45% | -5.96% | HL K1 K2 | 公告 | |
| 长虹华意 | 6.9(0.44%) | 6.87(-0.43%) | 6.85(-0.29%) | 6.88(0.44%) | 6.86(-0.29%) | 0 | 6.8 | 0.88% | 7.25 | -5.43% | 2.08% | -1.72% | 0.28% | -0.09 | -0.06 | 3.31% | -2% | HL K1 K2 | 公告 | |
| 中信出版 | 31.72(8.93%) | 30.73(-3.12%) | 32.35(5.27%) | 31.45(-2.78%) | 29.92(-4.86%) | 0 | 29.08 | 2.89% | 31.61 | -5.36% | 11.14% | -7.51% | 5.59% | 0 | 0 | 11.27% | -11.48% | HL K1 K2 | 公告 | |
| 信德新材 | 49.12(-0.87%) | 48.85(-0.55%) | 49.5(1.33%) | 50.3(1.62%) | 50.89(1.17%) | 0 | 37.73 | 34.89% | 44.33 | 14.79% | 13.19% | 0% | 6.61% | 0 | 0 | 14.15% | -1.95% | HL K1 K2 | 公告 | |
| 宝色股份 | 23.78(1.89%) | 22.74(-4.37%) | 22.68(-0.26%) | 22.5(-0.79%) | 22.34(-0.71%) | 0 | 18.37 | 21.62% | 21.09 | 5.95% | 9.08% | -6.06% | 2.79% | -10.15 | 0 | 11.92% | -6.45% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.76(1.59%) | 12.53(-1.8%) | 12.48(-0.4%) | 12.31(-1.36%) | 12.48(1.38%) | 0 | 12.54 | -0.46% | 13.87 | -9.99% | 6.3% | -5.17% | 0.57% | -1.12 | -1.06 | 7.59% | -7.28% | HL K1 K2 | 公告 | |
| 艾布鲁 | 36.38(3.03%) | 35.91(-1.29%) | 36.27(1%) | 34.8(-4.05%) | 34.6(-0.57%) | 0 | 36.32 | -4.74% | 44.14 | -21.62% | 7.02% | -4.89% | 1.52% | -4.63 | -0.66 | 9.18% | -7.73% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 116.55(12.77%) | 117.68(0.97%) | 115.23(-2.08%) | 116.57(1.16%) | 119.5(2.51%) | 0 | 70.26 | 70.08% | 85.24 | 40.19% | 45.73% | 0% | 24.24% | 0 | 0 | 47.51% | -4.25% | HL K1 K2 | 公告 | |
| 卓然股份 | 11.28(0.71%) | 11.25(-0.27%) | 11.26(0.09%) | 11.2(-0.53%) | 11.17(-0.27%) | 0 | 11.62 | -3.85% | 12.96 | -13.8% | 2.29% | -11.7% | -4.44% | 0.07 | -3.85 | 7.09% | -13.61% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.23(-1.14%) | 11.45(1.96%) | 11.4(-0.44%) | 11.28(-1.05%) | 11.38(0.89%) | 0 | 11.22 | 1.45% | 12.2 | -6.76% | 8.9% | -1.9% | 3.91% | -1.72 | 0 | 9% | -4.45% | HL K1 K2 | 公告 | |
| 汉宇集团 | 14.8(2.42%) | 14.34(-3.11%) | 14.27(-0.49%) | 14.1(-1.19%) | 14.58(3.4%) | 0 | 14.12 | 3.27% | 16.28 | -10.43% | 12.24% | -1.49% | 4.72% | -0.62 | 0 | 13.46% | -1.75% | HL K1 K2 | 公告 | |
| 索菲亚 | 13.85(0.87%) | 13.64(-1.52%) | 13.49(-1.1%) | 13.62(0.96%) | 13.41(-1.54%) | 0 | 13.55 | -1.03% | 14.38 | -6.77% | 0% | -6.49% | -2.58% | -2.28 | -1.08 | 0.45% | -7.2% | HL K1 K2 | 公告 | |
| 众合科技 | 9.79(6.18%) | 9.35(-4.49%) | 9.12(-2.46%) | 8.72(-4.39%) | 8.78(0.69%) | 0 | 7.7 | 13.96% | 8.35 | 5.14% | 5.15% | -10.32% | -0.22% | -4.23 | -0.1 | 7.33% | -13.41% | HL K1 K2 | 公告 | |
| 博源化工 | 7.37(-2.38%) | 7.33(-0.54%) | 7.5(2.32%) | 7.78(3.73%) | 7.74(-0.51%) | 0 | 5.67 | 36.46% | 6.34 | 22.06% | 13.16% | -1.53% | 6.21% | -1.12 | 0 | 15.01% | -2.76% | HL K1 K2 | 公告 | |
| 三孚新科 | 70.72(3.05%) | 68.37(-3.32%) | 68.89(0.76%) | 72.91(5.84%) | 71.99(-1.26%) | 0 | 57.77 | 24.61% | 67.59 | 6.5% | 9.46% | -1.26% | 4.09% | 0 | -1.87 | 11.8% | -3.63% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.4(4.2%) | 11.08(-2.81%) | 11.19(0.99%) | 11.48(2.59%) | 11.3(-1.57%) | 0 | 10.18 | 11.03% | 11.74 | -3.75% | 9.6% | -1.57% | 4.09% | 0 | 0 | 10.57% | -2.84% | HL K1 K2 | 公告 | |
| 宁夏建材 | 12.68(0.63%) | 12.57(-0.87%) | 12.86(2.31%) | 12.82(-0.31%) | 12.82(0%) | 0 | 13 | -1.36% | 13.96 | -8.18% | 4.82% | -1.76% | 1.87% | 0 | -0.65 | 5.69% | -2.14% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.28(-0.19%) | 5.33(0.95%) | 5.24(-1.69%) | 5.04(-3.82%) | 4.9(-2.78%) | 0 | 4.05 | 20.96% | 4.7 | 4.15% | 8.17% | -8.58% | -3.3% | -4.06 | 0 | 10.11% | -12.19% | HL K1 K2 | 公告 | |
| 同和药业 | 7.77(0.52%) | 7.82(0.64%) | 7.8(-0.26%) | 7.74(-0.77%) | 7.75(0.13%) | 0 | 7.67 | 1.06% | 8.35 | -7.18% | 3.75% | -4.2% | -0.14% | 0 | -0.86 | 4.73% | -4.79% | HL K1 K2 | 公告 | |
| 腾远钴业 | 70.75(0.14%) | 70.81(0.08%) | 72.3(2.1%) | 74.04(2.41%) | 73.77(-0.36%) | 0 | 54.59 | 35.13% | 63.78 | 15.67% | 23.75% | -0.36% | 11.18% | 0 | 0 | 24.65% | -2.58% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 8.82(-1.67%) | 8.67(-1.7%) | 8.55(-1.38%) | 8.49(-0.7%) | 8.55(0.71%) | 0 | 7.11 | 20.22% | 8.29 | 3.19% | 1.66% | -6.66% | -1.84% | -4.05 | -0.7 | 4.52% | -7.17% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.02(-0.91%) | 13.04(0.15%) | 13.78(5.67%) | 13.48(-2.18%) | 13.62(1.04%) | 0 | 11.12 | 22.43% | 12.56 | 8.46% | 12.56% | -1.16% | 6.59% | 0 | 0 | 13.31% | -3.34% | HL K1 K2 | 公告 | |
| 青松股份 | 8.87(1.95%) | 8.79(-0.9%) | 8.69(-1.14%) | 8.59(-1.15%) | 8.7(1.28%) | 0 | 6.19 | 40.63% | 7.04 | 23.61% | 19.02% | -1.92% | 6.34% | 0 | 0 | 19.34% | -5.23% | HL K1 K2 | 公告 | |
| 京山轻机 | 14.3(2.29%) | 13.96(-2.38%) | 13.74(-1.58%) | 13.76(0.15%) | 13.95(1.38%) | 0 | 11.75 | 18.71% | 12.96 | 7.61% | 14.06% | -2.45% | 5.3% | -2.37 | 0 | 14.81% | -3.46% | HL K1 K2 | 公告 | |
| 坤彩科技 | 17.77(2.07%) | 17.89(0.68%) | 17.65(-1.34%) | 17.82(0.96%) | 17.5(-1.8%) | 0 | 18.46 | -5.22% | 19.82 | -11.72% | 2.94% | -2.56% | 0.67% | 0 | 0 | 3.86% | -4.32% | HL K1 K2 | 公告 | |
| 绿的谐波 | 198(1.18%) | 205(3.54%) | 200(-2.44%) | 200.87(0.44%) | 220.5(9.77%) | 0 | 137.67 | 60.17% | 164.23 | 34.26% | 51.6% | 0% | 27.37% | 0 | 0 | 47.67% | -3.57% | HL K1 K2 | 公告 | |
| 明星电力 | 9.62(0.84%) | 9.89(2.81%) | 10.08(1.92%) | 9.85(-2.28%) | 10(1.52%) | 0 | 9.78 | 2.21% | 10.83 | -7.69% | 11.36% | -0.79% | 6.95% | 0 | 0 | 11.86% | -5.03% | HL K1 K2 | 公告 | |
| 阿特斯 | 15.88(2.19%) | 16.46(3.65%) | 17.36(5.47%) | 16.97(-2.25%) | 16.91(-0.35%) | 0 | 11.08 | 52.68% | 13.3 | 27.19% | 14.1% | -2.59% | 7.17% | 0 | 0 | 15.43% | -8.59% | HL K1 K2 | 公告 | |
| 微电生理 | 25.79(-1.07%) | 25.61(-0.7%) | 26.45(3.28%) | 26.33(-0.45%) | 27.28(3.61%) | 0 | 20.87 | 30.74% | 23.64 | 15.38% | 22.94% | 0% | 12.98% | 0 | 0 | 26.3% | -2.12% | HL K1 K2 | 公告 | |
| 先导基电 | 19.24(-0.1%) | 18.51(-3.79%) | 18.85(1.84%) | 19.26(2.18%) | 19.35(0.47%) | 0 | 15.2 | 27.31% | 17.37 | 11.42% | 20.94% | -0.67% | 10.49% | -0.79 | 0 | 23.56% | -2.71% | HL K1 K2 | 公告 | |
| 益丰药房 | 22(-0.95%) | 22.42(1.91%) | 22.8(1.69%) | 22.5(-1.32%) | 21.99(-2.27%) | 0 | 23.39 | -6% | 25.49 | -13.73% | 4.12% | -6.62% | -1.4% | -2.52 | -1.85 | 5.67% | -6.54% | HL K1 K2 | 公告 | |
| 平潭发展 | 15.43(3.07%) | 15.41(-0.13%) | 15.48(0.45%) | 13.93(-10.01%) | 12.54(-9.98%) | 0 | 5.05 | 148.5% | 6.8 | 84.34% | 12.97% | -25.36% | -10.66% | -5.12 | -3.88 | 21.28% | -25.62% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.6(-0.86%) | 4.57(-0.65%) | 4.62(1.09%) | 4.53(-1.95%) | 4.51(-0.44%) | 0 | 4.4 | 2.61% | 4.72 | -4.39% | 9.2% | -5.25% | 1.22% | -1.37 | 0 | 10.27% | -7.2% | HL K1 K2 | 公告 | |
| 美盈森 | 4.14(0.73%) | 4.11(-0.72%) | 4.08(-0.73%) | 4.04(-0.98%) | 4.06(0.5%) | 0 | 3.7 | 9.84% | 4.06 | -0.04% | 4.37% | -4.25% | -0.31% | -0.26 | -0.07 | 5.73% | -6.45% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.36(0.65%) | 9.36(0%) | 9.34(-0.21%) | 9.53(2.03%) | 9.41(-1.26%) | 0 | 9.6 | -1.97% | 10.27 | -8.39% | 3.29% | -1.26% | 1.6% | 0 | 0 | 3.63% | -2.99% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.94(1.89%) | 19.64(-1.5%) | 19.93(1.48%) | 20.39(2.31%) | 19.93(-2.26%) | 0 | 19.24 | 3.58% | 21.41 | -6.9% | 4.73% | -17.2% | -0.58% | 0.45 | -2.93 | 5.17% | -20.28% | HL K1 K2 | 公告 | |
| 芒果超媒 | 29.65(12.57%) | 28.1(-5.23%) | 28.23(0.46%) | 27.57(-2.34%) | 26.34(-4.46%) | 0 | 23.79 | 10.74% | 27.85 | -5.42% | 13.39% | -11.16% | 6.43% | 0 | 0 | 15.02% | -12.14% | HL K1 K2 | 公告 | |
| 浙海德曼 | 91.5(-0.16%) | 90.21(-1.41%) | 90.2(-0.01%) | 88.25(-2.16%) | 89.54(1.46%) | 0 | 68.11 | 31.47% | 87.18 | 2.7% | 1.46% | -26.16% | -10.37% | -43.35 | -44.31 | 5.21% | -26.61% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.72(0.74%) | 2.68(-1.47%) | 2.68(0%) | 2.64(-1.49%) | 2.57(-2.65%) | 0 | 2.52 | 2.02% | 2.78 | -7.46% | 0% | -14.05% | -6.85% | -0.54 | -0.59 | 0.78% | -17.63% | HL K1 K2 | 公告 | |
| 广西能源 | 3.87(0.52%) | 3.9(0.78%) | 3.9(0%) | 3.88(-0.51%) | 3.94(1.55%) | 0 | 3.97 | -0.73% | 4.33 | -9.1% | 5.35% | -1.25% | 2.75% | 0 | 0 | 6.78% | -2.72% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4(-0.5%) | 3.99(-0.25%) | 4.02(0.75%) | 3.98(-1%) | 4.04(1.51%) | 0 | 3.69 | 9.49% | 4.16 | -2.97% | 3.86% | -5.39% | -0.98% | -0.37 | -0.42 | 4.66% | -10.22% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.89(5.21%) | 8.53(-4.05%) | 8.53(0%) | 8.6(0.82%) | 8.51(-1.05%) | 0 | 8.72 | -2.45% | 9.4 | -9.49% | 2.9% | -6.38% | -0.58% | 0 | -1.15 | 3.4% | -7.2% | HL K1 K2 | 公告 | |
| 锦泓集团 | 10(1.73%) | 10.05(0.5%) | 9.93(-1.19%) | 9.86(-0.7%) | 9.86(0%) | 0 | 9.19 | 7.28% | 10.55 | -6.5% | 1.54% | -8.45% | -1.86% | -0.71 | -0.61 | 3.14% | -10.2% | HL K1 K2 | 公告 | |
| 新强联 | 44.57(-0.47%) | 42.49(-4.67%) | 44.2(4.02%) | 46.2(4.52%) | 45.36(-1.82%) | 0 | 34.56 | 31.25% | 40.66 | 11.57% | 9.64% | -4.36% | 1.55% | 0 | -7.51 | 11.45% | -6.2% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.73(1.76%) | 1.7(-1.73%) | 1.71(0.59%) | 1.67(-2.34%) | 1.64(-1.8%) | 0 | 1.58 | 3.86% | 1.76 | -6.96% | 1.23% | -6.82% | -2.64% | -0.46 | -0.13 | 4.46% | -8.38% | HL K1 K2 | 公告 | |