|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航发动力 | 44.94(2.21%) | 42.22(-6.05%) | 41.33(-2.11%) | 41.27(-0.15%) | 40.57(-1.7%) | 0 | 36.4 | 11.45% | 40.33 | 0.6% | 11.39% | -9.72% | 2.93% | -25.68 | 0 | 12.07% | -11.57% | HL K1 K2 | 公告 | |
| 敏芯股份 | 83.69(0.63%) | 81.71(-2.37%) | 82.33(0.76%) | 82.51(0.22%) | 85.77(3.95%) | 0 | 72.4 | 18.47% | 84.34 | 1.69% | 16.57% | 0% | 8.47% | 0 | 0 | 18.8% | -0.21% | HL K1 K2 | 公告 | |
| 华民股份 | 6.61(2.16%) | 6.4(-3.18%) | 6.44(0.63%) | 6.37(-1.09%) | 6.44(1.1%) | 0 | 6.5 | -0.92% | 7.9 | -18.48% | 6.8% | -2.57% | 1.84% | -0.29 | -0.04 | 8.78% | -4.45% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.97(11.17%) | 6.86(14.91%) | 7.12(3.79%) | 6.55(-8.01%) | 6.06(-7.48%) | 0 | 5.07 | 19.51% | 5.75 | 5.44% | 28.12% | -14.89% | 16% | 0 | 0 | 28.94% | -22.31% | HL K1 K2 | 公告 | |
| 绿通科技 | 28.93(1.4%) | 28.46(-1.62%) | 28.55(0.32%) | 28.58(0.11%) | 29.4(2.87%) | 0 | 27 | 8.88% | 31.06 | -5.33% | 11.7% | 0% | 6.29% | 0 | 0 | 13.16% | -1.44% | HL K1 K2 | 公告 | |
| GQY视讯 | 8.34(-1.07%) | 8.35(0.12%) | 8.3(-0.6%) | 8.17(-1.57%) | 7.98(-2.33%) | 0 | 6.58 | 21.28% | 7.37 | 8.25% | 27.68% | -8.17% | 6.31% | -1.27 | 0 | 31.47% | -9.32% | HL K1 K2 | 公告 | |
| 易天股份 | 29.5(-1.3%) | 27.49(-6.81%) | 27.75(0.95%) | 28.02(0.97%) | 28.79(2.75%) | 0 | 21.96 | 31.11% | 25.19 | 14.27% | 8.93% | -5.3% | 1.31% | -3.58 | -0.11 | 11.2% | -8.28% | HL K1 K2 | 公告 | |
| 迪普科技 | 21(5%) | 20.17(-3.95%) | 20.47(1.49%) | 20.28(-0.93%) | 20(-1.38%) | 0 | 17.45 | 14.64% | 19.67 | 1.65% | 8.4% | -4.76% | 4.23% | 0 | 0 | 10.8% | -6.32% | HL K1 K2 | 公告 | |
| 华大智造 | 78.78(5.04%) | 77.58(-1.52%) | 75.24(-3.02%) | 72.01(-4.29%) | 67.25(-6.61%) | 0 | 66.3 | 1.43% | 74.26 | -9.45% | 12.31% | -14.64% | 3.13% | -57.17 | 0 | 14.41% | -18.86% | HL K1 K2 | 公告 | |
| 劲拓股份 | 21.69(1.74%) | 20.9(-3.64%) | 21.3(1.91%) | 21.6(1.41%) | 22.46(3.98%) | 0 | 17.92 | 25.33% | 20.71 | 8.44% | 25.13% | 0% | 14.02% | 0 | 0 | 26.46% | -1.49% | HL K1 K2 | 公告 | |
| 科新机电 | 17.8(4.95%) | 17.12(-3.82%) | 16.98(-0.82%) | 17.05(0.41%) | 16.85(-1.17%) | 0 | 12.73 | 32.38% | 15.26 | 10.45% | 12.33% | -5.34% | 4.73% | -1.26 | 0 | 14.16% | -6.39% | HL K1 K2 | 公告 | |
| 科源制药 | 30.83(5.08%) | 31.31(1.56%) | 31.76(1.44%) | 30.72(-3.27%) | 31.12(1.3%) | 0 | 30.27 | 2.8% | 34.32 | -9.32% | 18.51% | -2.02% | 9.18% | 0 | 0 | 20.29% | -6.63% | HL K1 K2 | 公告 | |
| 创益通 | 43.28(1.81%) | 42.57(-1.64%) | 41.96(-1.43%) | 41.46(-1.19%) | 41.52(0.14%) | 0 | 29.9 | 38.85% | 34.76 | 19.45% | 8.86% | -4.07% | 3.42% | -11.2 | 0 | 10.28% | -7.98% | HL K1 K2 | 公告 | |
| 松原安全 | 24.74(1.44%) | 24.92(0.73%) | 24.91(-0.04%) | 25.36(1.81%) | 25.12(-0.95%) | 0 | 21.35 | 17.67% | 25 | 0.5% | 10.18% | -0.95% | 4.46% | 0 | 0 | 11.89% | -2.94% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.43(0.83%) | 2.43(0%) | 2.39(-1.65%) | 2.35(-1.67%) | 2.33(-0.85%) | 0 | 2.56 | -9.02% | 2.85 | -18.35% | 0.87% | -11.41% | -3.44% | -0.63 | -0.4 | 2.19% | -12.08% | HL K1 K2 | 公告 | |
| 震裕科技 | 166(-2.37%) | 165.7(-0.18%) | 160.68(-3.03%) | 158.45(-1.39%) | 174.5(10.13%) | 0 | 119.12 | 46.49% | 142.73 | 22.26% | 24.38% | 0% | 12.63% | -34.43 | 0 | 24.47% | -2.89% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.13(1.18%) | 5.07(-1.17%) | 5.06(-0.2%) | 4.98(-1.58%) | 5.11(2.61%) | 0 | 4.8 | 6.54% | 5.51 | -7.24% | 2.82% | -4.84% | -0.33% | -0.15 | -0.46 | 4.07% | -5.89% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.63(1.31%) | 4.67(0.86%) | 4.65(-0.43%) | 4.7(1.08%) | 4.58(-2.55%) | 0 | 4.08 | 12.23% | 4.53 | 1.1% | 1.78% | -6.91% | -1.44% | 0 | -0.53 | 3.15% | -6.91% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.16(0.32%) | 3.27(3.48%) | 3.22(-1.53%) | 3.1(-3.73%) | 3.07(-0.97%) | 0 | 2.9 | 5.73% | 3.37 | -8.98% | 3.37% | -8.9% | -2.33% | -0.52 | -0.48 | 4.78% | -10.23% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.75(0.11%) | 18.9(0.8%) | 19.08(0.95%) | 19.64(2.94%) | 19.45(-0.97%) | 0 | 17.05 | 14.08% | 18.6 | 4.57% | 7.52% | -1.42% | 3.57% | 0 | -1.39 | 8.06% | -2.51% | HL K1 K2 | 公告 | |
| 国创高新 | 2.94(0%) | 2.9(-1.36%) | 2.91(0.34%) | 2.9(-0.34%) | 2.87(-1.03%) | 0 | 2.84 | 1.02% | 3.11 | -7.64% | 1.77% | -7.72% | -1.87% | -0.51 | -0.24 | 3.61% | -8.89% | HL K1 K2 | 公告 | |
| 万里股份 | 12.25(1.66%) | 12.39(1.14%) | 12.62(1.86%) | 13.1(3.8%) | 12.86(-1.83%) | 0 | 10.38 | 23.89% | 11.58 | 11.05% | 15.96% | -1.83% | 9.12% | 0 | 0 | 18.96% | -3.31% | HL K1 K2 | 公告 | |
| 宏创控股 | 28.37(2.42%) | 28.45(0.28%) | 29.09(2.25%) | 29.4(1.07%) | 30.28(2.99%) | 0 | 15.1 | 100.51% | 18.13 | 66.98% | 38.14% | 0% | 22.74% | 0 | 0 | 38.84% | -1.66% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.68(0%) | 4.71(0.64%) | 4.67(-0.85%) | 4.58(-1.93%) | 4.51(-1.53%) | 0 | 4.47 | 0.81% | 5.04 | -10.6% | 0% | -14.42% | -7.72% | -2.21 | -0.9 | 0.22% | -15.23% | HL K1 K2 | 公告 | |
| 大丰实业 | 14.1(-0.14%) | 13.69(-2.91%) | 13.81(0.88%) | 13.76(-0.36%) | 13.78(0.15%) | 0 | 11.6 | 18.81% | 13.18 | 4.59% | 7.32% | -4.04% | 1.36% | -4.92 | 0 | 8.93% | -6.19% | HL K1 K2 | 公告 | |
| 创维数字 | 12.92(3.28%) | 12.55(-2.86%) | 12.75(1.59%) | 12.55(-1.57%) | 12.57(0.16%) | 0 | 11.66 | 7.82% | 12.9 | -2.54% | 12.03% | -2.71% | 5.45% | 0 | 0 | 14.59% | -3.16% | HL K1 K2 | 公告 | |
| 如通股份 | 21.72(-0.37%) | 21.93(0.97%) | 22.21(1.28%) | 22.66(2.03%) | 22.8(0.62%) | 0 | 17.21 | 32.48% | 19.72 | 15.63% | 18.13% | 0% | 9% | 0 | 0 | 19.25% | -1.13% | HL K1 K2 | 公告 | |
| 智度股份 | 10.22(8.03%) | 10.17(-0.49%) | 10.54(3.64%) | 10.3(-2.28%) | 9.64(-6.41%) | 0 | 8.48 | 13.72% | 9.76 | -1.21% | 16.99% | -8.54% | 9.72% | 0 | 0 | 19.45% | -12.36% | HL K1 K2 | 公告 | |
| 新天药业 | 10.29(0.19%) | 10.34(0.49%) | 10.32(-0.19%) | 10.25(-0.68%) | 10.2(-0.49%) | 0 | 9.67 | 5.47% | 10.99 | -7.22% | 4.83% | -4.23% | 0.37% | -0.8 | -0.56 | 6.58% | -4.67% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.93(4.34%) | 7.8(-1.64%) | 8.25(5.77%) | 8.42(2.06%) | 8.04(-4.51%) | 0 | 7.27 | 10.52% | 8.6 | -6.46% | 14.04% | -4.51% | 8.49% | 0 | 0 | 15.85% | -8.64% | HL K1 K2 | 公告 | |
| 爱婴室 | 17.68(2.14%) | 17.45(-1.3%) | 17.77(1.83%) | 17.89(0.68%) | 17.95(0.34%) | 0 | 18.23 | -1.56% | 20.11 | -10.75% | 9.38% | -0.39% | 3.55% | 0 | 0 | 9.38% | -3.49% | HL K1 K2 | 公告 | |
| 远大控股 | 8.17(0.99%) | 8.03(-1.71%) | 8.01(-0.25%) | 7.9(-1.37%) | 7.83(-0.89%) | 0 | 6.55 | 19.61% | 7.57 | 3.46% | 2.22% | -4.16% | -1.58% | -2.75 | 0 | 3.71% | -4.4% | HL K1 K2 | 公告 | |
| 四川双马 | 27.92(1.16%) | 27.85(-0.25%) | 27.49(-1.29%) | 27.97(1.75%) | 27.96(-0.04%) | 0 | 18.75 | 49.14% | 21.3 | 31.28% | 26.29% | -0.04% | 9.91% | 0 | 0 | 26.98% | -2.24% | HL K1 K2 | 公告 | |
| 天音控股 | 11.9(5.03%) | 11.82(-0.67%) | 11.08(-6.26%) | 10.8(-2.53%) | 10.58(-2.04%) | 0 | 9.93 | 6.5% | 10.78 | -1.9% | 1.05% | -11.09% | -3.05% | -5.43 | -0.69 | 2.42% | -11.83% | HL K1 K2 | 公告 | |
| 贝因美 | 6.27(1.29%) | 6.16(-1.75%) | 6.31(2.44%) | 6.24(-1.11%) | 6.33(1.44%) | 0 | 5.92 | 6.91% | 6.77 | -6.5% | 4.28% | -1.09% | 2.12% | 0.09 | -0.02 | 4.63% | -4.09% | HL K1 K2 | 公告 | |
| 宗申动力 | 23.25(3.43%) | 22.19(-4.56%) | 22.97(3.52%) | 23.22(1.09%) | 22.91(-1.34%) | 0 | 21.44 | 6.87% | 23.93 | -4.28% | 12.19% | -1.46% | 5.46% | 0 | 0 | 14.26% | -5.29% | HL K1 K2 | 公告 | |
| 电投产融 | 6.72(0.3%) | 6.64(-1.19%) | 7.04(6.02%) | 7.03(-0.14%) | 6.88(-2.13%) | 0 | 6.43 | 7.06% | 7.09 | -2.94% | 7.17% | -3.51% | 3.39% | 0 | -0.3 | 8.01% | -5.75% | HL K1 K2 | 公告 | |
| 万里石 | 37.2(1.36%) | 37.11(-0.24%) | 37.43(0.86%) | 37.37(-0.16%) | 37.35(-0.05%) | 0 | 30.14 | 23.91% | 34.2 | 9.22% | 11.56% | -0.53% | 4% | 0 | -0.3 | 12.16% | -3.94% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.18(3.4%) | 11.67(-4.19%) | 11.7(0.26%) | 11.54(-1.37%) | 11.6(0.52%) | 0 | 10.86 | 6.83% | 12.5 | -7.19% | 6.62% | -4.76% | 0.96% | -3.45 | 0 | 7.11% | -5.84% | HL K1 K2 | 公告 | |
| 士兰微 | 29.82(0.81%) | 28.89(-3.12%) | 28.93(0.14%) | 29.45(1.8%) | 30.67(4.14%) | 0 | 25.86 | 18.59% | 28.63 | 7.11% | 13.17% | 0% | 7.67% | -0.96 | 0 | 13.68% | -0.62% | HL K1 K2 | 公告 | |
| 中宠股份 | 53.25(0.97%) | 52.51(-1.39%) | 52.22(-0.55%) | 51.5(-1.38%) | 51.75(0.49%) | 0 | 51.14 | 1.19% | 59.67 | -13.27% | 0.49% | -6.74% | -2.82% | -3.66 | -6.37 | 3.48% | -7.01% | HL K1 K2 | 公告 | |
| 铭普光磁 | 23.11(3.03%) | 21.98(-4.89%) | 22.13(0.68%) | 21.78(-1.58%) | 21.98(0.92%) | 0 | 19.91 | 10.39% | 22.19 | -0.93% | 2.61% | -7.61% | -3.2% | -5.41 | -1.86 | 4.92% | -9.84% | HL K1 K2 | 公告 | |
| 恒银科技 | 11.5(5.7%) | 11.13(-3.22%) | 11.83(6.29%) | 11.47(-3.04%) | 11.18(-2.53%) | 0 | 9.36 | 19.47% | 11.04 | 1.27% | 9.29% | -14.26% | 0.08% | 0 | -3.34 | 10.15% | -16.75% | HL K1 K2 | 公告 | |
| 大千生态 | 30.77(2.74%) | 30.9(0.42%) | 30.41(-1.59%) | 30.17(-0.79%) | 29.7(-1.56%) | 0 | 28.1 | 5.7% | 33.63 | -11.69% | 3.7% | -3.88% | -0.23% | -2.18 | 0 | 5.96% | -8.39% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.21(0%) | 4.18(-0.71%) | 4.15(-0.72%) | 4.12(-0.72%) | 4.09(-0.73%) | 0 | 4.27 | -4.26% | 4.74 | -13.73% | 1.49% | -4.22% | -1.41% | -1.2 | -0.1 | 3.54% | -7.26% | HL K1 K2 | 公告 | |
| 华升股份 | 8.15(-0.61%) | 8.06(-1.1%) | 7.98(-0.99%) | 7.95(-0.38%) | 8.16(2.64%) | 0 | 6.92 | 17.97% | 8.16 | 0% | 3.42% | -11.11% | -2.55% | -2.43 | -1.49 | 4.88% | -18.07% | HL K1 K2 | 公告 | |
| 福达股份 | 16.06(1.07%) | 15.83(-1.43%) | 16.2(2.34%) | 16.17(-0.19%) | 17(5.13%) | 0 | 13.74 | 23.76% | 16.66 | 2.04% | 17.48% | 0% | 9.65% | 0 | 0 | 18.8% | -1.05% | HL K1 K2 | 公告 | |
| 佳电股份 | 15.28(5.89%) | 14.36(-6.02%) | 14.12(-1.67%) | 14.26(0.99%) | 14.45(1.33%) | 0 | 11.46 | 26.07% | 12.88 | 12.21% | 16.91% | -5.43% | 7.76% | -1.26 | 0 | 17.86% | -6.11% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.74(0.65%) | 7.66(-1.03%) | 7.57(-1.17%) | 7.59(0.26%) | 7.53(-0.79%) | 0 | 7.31 | 3.05% | 7.95 | -5.3% | 2.31% | -9.93% | -2.19% | 0.24 | -1.24 | 3.86% | -10.04% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.9(0.53%) | 1.91(0.53%) | 1.88(-1.57%) | 1.86(-1.06%) | 1.86(0%) | 0 | 1.77 | 5.14% | 2 | -7.13% | 0% | -10.58% | -2.49% | 0.01 | -0.3 | 1.64% | -10.58% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.18(-0.16%) | 6.16(-0.32%) | 6.14(-0.32%) | 6.18(0.65%) | 6.09(-1.46%) | 0 | 5.36 | 13.7% | 6.39 | -4.71% | 4.28% | -7.16% | -0.59% | -1.15 | -0.35 | 7.41% | -11.48% | HL K1 K2 | 公告 | |
| 海利生物 | 6.53(0.77%) | 6.66(1.99%) | 6.55(-1.65%) | 6.43(-1.83%) | 6.41(-0.31%) | 0 | 6.78 | -5.39% | 7.29 | -12.13% | 5.08% | -10.97% | -0.98% | -0.8 | -1.02 | 8.09% | -13.14% | HL K1 K2 | 公告 | |
| 深振业Ａ | 9.87(-2.76%) | 9.56(-3.14%) | 9.46(-1.05%) | 9.31(-1.59%) | 9.21(-1.07%) | 0 | 7.7 | 19.58% | 9.18 | 0.31% | 0% | -11.19% | -6.37% | -1.8 | -0.78 | 0.55% | -13.52% | HL K1 K2 | 公告 | |
| 拉芳家化 | 21.65(5.51%) | 22.58(4.3%) | 23.85(5.62%) | 24.27(1.76%) | 23.35(-3.79%) | 0 | 19.64 | 18.91% | 24.1 | -3.12% | 20.8% | -3.79% | 13.02% | 0 | 0 | 22.64% | -4.93% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.55(-2.2%) | 3.49(-1.69%) | 3.48(-0.29%) | 3.42(-1.72%) | 3.37(-1.46%) | 0 | 2.58 | 30.67% | 3.03 | 11.29% | 0% | -18.2% | -8.74% | -1.19 | -0.8 | 0.3% | -20.14% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.5(0.15%) | 6.54(0.62%) | 6.49(-0.76%) | 6.47(-0.31%) | 6.44(-0.46%) | 0 | 6.21 | 3.64% | 6.73 | -4.35% | 3.37% | -6.4% | -0.57% | -0.57 | -0.55 | 4.21% | -7.2% | HL K1 K2 | 公告 | |
| 华东重机 | 7.87(1.16%) | 7.6(-3.43%) | 7.68(1.05%) | 7.55(-1.69%) | 7.61(0.79%) | 0 | 7.04 | 8.1% | 8.08 | -5.86% | 1.6% | -9.51% | -2.67% | -2.23 | -1.34 | 2.01% | -11.1% | HL K1 K2 | 公告 | |
| 天顺风能 | 7.26(0.97%) | 7.26(0%) | 7.14(-1.65%) | 7.2(0.84%) | 7.15(-0.69%) | 0 | 6.76 | 5.77% | 7.45 | -4.03% | 8.33% | -1.52% | 3.39% | -0.34 | 0 | 9.49% | -4.03% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.15(2.24%) | 13.9(-1.77%) | 14.31(2.95%) | 14(-2.17%) | 13.84(-1.14%) | 0 | 12.83 | 7.9% | 14.58 | -5.06% | 5.49% | -3.28% | 1.76% | -0.16 | 0 | 7.29% | -5.98% | HL K1 K2 | 公告 | |
| 豪悦护理 | 32.52(2.59%) | 32.45(-0.22%) | 32.78(1.02%) | 32.4(-1.16%) | 32.1(-0.93%) | 0 | 34.25 | -6.27% | 38.52 | -16.67% | 3.92% | -2.07% | 1.25% | 0 | -0.49 | 8.04% | -2.67% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.99(0.43%) | 6.96(-0.43%) | 6.92(-0.57%) | 6.8(-1.73%) | 6.85(0.74%) | 0 | 6.68 | 2.57% | 7.75 | -11.56% | 2.39% | -17.17% | -8.74% | -3.85 | -3.01 | 7.03% | -18.45% | HL K1 K2 | 公告 | |
| 锦富技术 | 7.69(1.59%) | 7.87(2.34%) | 7.82(-0.64%) | 7.84(0.26%) | 8.17(4.21%) | 0 | 5.74 | 42.29% | 6.77 | 20.6% | 16.88% | 0% | 7.95% | 0.02 | 0 | 18.58% | -1.8% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.18(1.87%) | 8.39(2.57%) | 8.35(-0.48%) | 8.15(-2.4%) | 8.04(-1.35%) | 0 | 6.93 | 15.96% | 7.68 | 4.7% | 11.2% | -4.17% | 4.62% | 0 | 0 | 13.24% | -6.18% | HL K1 K2 | 公告 | |
| 双林股份 | 41(3.51%) | 40.05(-2.32%) | 39.47(-1.45%) | 39.09(-0.96%) | 40(2.33%) | 0 | 40.21 | -0.51% | 47.55 | -15.88% | 10.22% | -2.44% | 4.44% | 0 | 0 | 11.54% | -3.78% | HL K1 K2 | 公告 | |
| 指南针 | 147.84(6.31%) | 143.36(-3.03%) | 141.99(-0.96%) | 135.31(-4.7%) | 135(-0.23%) | 0 | 94.56 | 42.76% | 117.36 | 15.03% | 12.51% | -9.26% | 1.28% | -32.51 | 0 | 13.87% | -12.57% | HL K1 K2 | 公告 | |
| 天马科技 | 17.1(0.29%) | 16.56(-3.16%) | 16.26(-1.81%) | 16.39(0.8%) | 16.24(-0.92%) | 0 | 13.5 | 20.3% | 15.14 | 7.26% | 3.97% | -15.24% | -2.71% | -5.51 | -2.27 | 5.05% | -17.31% | HL K1 K2 | 公告 | |
| 运达股份 | 20.56(2.29%) | 19.46(-5.35%) | 18.93(-2.72%) | 19.3(1.95%) | 19.49(0.98%) | 0 | 13.89 | 40.33% | 16.32 | 19.46% | 8.34% | -5.2% | 2.11% | -8.99 | 0 | 10.05% | -7.85% | HL K1 K2 | 公告 | |
| 东方电缆 | 59.4(-2.46%) | 59.45(0.08%) | 58.87(-0.98%) | 60.51(2.79%) | 57.84(-4.41%) | 0 | 52.01 | 11.21% | 58.44 | -1.02% | 0.77% | -8.47% | -3.63% | -14.14 | -3.62 | 2.52% | -11.18% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 69.14(2.75%) | 67.51(-2.36%) | 68.5(1.47%) | 68.04(-0.67%) | 68.94(1.32%) | 0 | 84.01 | -17.94% | 96.75 | -28.75% | 5.82% | -2.49% | 1.49% | 0.62 | -3.08 | 6.54% | -3.17% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 73.92(-1.99%) | 74.8(1.19%) | 75.65(1.14%) | 76.83(1.56%) | 78.28(1.89%) | 0 | 63.27 | 23.72% | 74.98 | 4.4% | 17.05% | 0% | 9.17% | 0 | 0 | 17.82% | -1.94% | HL K1 K2 | 公告 | |
| 立中集团 | 24.85(0.36%) | 23.78(-4.31%) | 23.95(0.71%) | 24.19(1%) | 24.33(0.58%) | 0 | 18.99 | 28.12% | 21.74 | 11.9% | 13.69% | -2.09% | 5.59% | -1.35 | 0 | 14.44% | -4.02% | HL K1 K2 | 公告 | |
| 海看股份 | 27.45(6.11%) | 27.38(-0.26%) | 27.55(0.62%) | 27.33(-0.8%) | 26.59(-2.71%) | 0 | 23.37 | 13.77% | 26.11 | 1.86% | 15.31% | -3.48% | 7.41% | 0 | 0 | 16.22% | -7.29% | HL K1 K2 | 公告 | |
| 荣旗科技 | 83.02(4.84%) | 81.57(-1.75%) | 81.92(0.43%) | 84.35(2.97%) | 83.15(-1.42%) | 0 | 56.06 | 48.33% | 65.3 | 27.34% | 23.46% | -1.42% | 12.54% | 0 | 0 | 25.34% | -5.07% | HL K1 K2 | 公告 | |
| 三一重能 | 27.88(1.05%) | 27.35(-1.9%) | 26.89(-1.68%) | 26.92(0.11%) | 26.65(-1%) | 0 | 25.17 | 5.86% | 27.62 | -3.52% | 6.09% | -4.41% | 1.55% | -5.82 | 0 | 6.94% | -4.99% | HL K1 K2 | 公告 | |
| 万辰集团 | 198(-5.36%) | 194.5(-1.77%) | 190.4(-2.11%) | 193.68(1.72%) | 192(-0.87%) | 0 | 151.69 | 26.57% | 184.19 | 4.24% | 7.94% | -10.61% | -0.3% | -72.77 | 0 | 12.28% | -12.73% | HL K1 K2 | 公告 | |
| 安道麦A | 5.71(1.06%) | 5.69(-0.35%) | 5.71(0.35%) | 5.72(0.18%) | 5.65(-1.22%) | 0 | 6.19 | -8.71% | 6.75 | -16.26% | 3.1% | -8.43% | -2.88% | -0.88 | -1.08 | 4.24% | -9.02% | HL K1 K2 | 公告 | |
| 海新能科 | 5.35(1.13%) | 5.08(-5.05%) | 5(-1.57%) | 4.9(-2%) | 4.95(1.02%) | 0 | 3.54 | 39.97% | 4.12 | 20.07% | 14.32% | -7.48% | 5.38% | -2.23 | 0 | 14.58% | -12.54% | HL K1 K2 | 公告 | |
| 北京科锐 | 8.77(-1.35%) | 8.87(1.14%) | 8.81(-0.68%) | 8.91(1.14%) | 9.11(2.24%) | 0 | 6.98 | 30.58% | 7.7 | 18.33% | 12.05% | -0.76% | 6.24% | 0 | -0.17 | 14.88% | -6.08% | HL K1 K2 | 公告 | |
| 汇通能源 | 30.03(-1.96%) | 30.17(0.47%) | 29.57(-1.99%) | 29.53(-0.14%) | 28.45(-3.66%) | 0 | 31.35 | -9.24% | 35.79 | -20.52% | 2.41% | -9.11% | -2.93% | -3.37 | 0 | 4.9% | -11.92% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 70.99(-2.42%) | 69.54(-2.04%) | 72.19(3.81%) | 72.98(1.09%) | 73.3(0.44%) | 0 | 60.48 | 21.2% | 70.92 | 3.36% | 9.44% | 0% | 4.13% | -2.9 | 0 | 10.47% | -1.24% | HL K1 K2 | 公告 | |