股票 09-04 09-05 09-08 09-09 新价(09-10) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天马科技 14.44(2.48%) 14.49(0.35%) 14.51(0.14%) 14.66(1.03%) 14.78(0.82%) 0 12.23 20.89% 13.26 11.46% 12.31% -0.54% 5.87% 0 0 13.96% -2.44% HL   K1   K2 公告
交运股份 5.73(0.17%) 5.76(0.52%) 5.81(0.87%) 5.67(-2.41%) 5.79(2.12%) 0 4.5 28.54% 5.3 9.19% 11.78% -4.3% -0.43% -2.14 -0.74 12.65% -7.51% HL   K1   K2 公告
东方电缆 56.41(2.23%) 57.89(2.62%) 58(0.19%) 57.85(-0.26%) 58.04(0.33%) 0 48.82 18.87% 54.01 7.46% 22.42% 0% 11% 0 0 22.76% -3.36% HL   K1   K2 公告
乖宝宠物 98.7(5.17%) 100.05(1.37%) 98.42(-1.63%) 98.85(0.44%) 97.26(-1.61%) 0 86.06 13.01% 99.95 -2.69% 7.91% -2.79% 2.07% 0 0 8.96% -3.99% HL   K1   K2 公告
兴齐眼药 71.2(-4.09%) 72.05(1.19%) 73.3(1.73%) 71.76(-2.1%) 71.1(-0.92%) 0 53.04 34.05% 61.24 16.1% 16.42% -8.31% 6.68% -39.61 0 18.07% -11.21% HL   K1   K2 公告
立中集团 19.92(-2.5%) 21.01(5.47%) 21.31(1.43%) 21.39(0.38%) 23.7(10.8%) 0 16.79 41.16% 19.12 23.98% 31.67% 0% 19.87% 0 0 33.15% -7.35% HL   K1   K2 公告
兴民智通 6.02(0.84%) 6.13(1.83%) 6.12(-0.16%) 6.01(-1.8%) 5.95(-1%) 0 6.29 -5.46% 7.34 -18.89% 0% -11.06% -6.68% -3.52 -1.15 0.51% -12.5% HL   K1   K2 公告
海看股份 24.65(-0.36%) 25(1.42%) 25.38(1.52%) 25.04(-1.34%) 25.35(1.24%) 0 24.02 5.55% 26.6 -4.69% 2.84% -10.65% -3.37% -11.56 -4.06 4.71% -13.98% HL   K1   K2 公告
神农种业 4.62(-3.95%) 4.63(0.22%) 4.69(1.3%) 4.58(-2.35%) 4.64(1.31%) 0 3.9 18.92% 4.72 -1.73% 1.31% -9.38% -4.97% -3.52 -0.8 4.5% -12.62% HL   K1   K2 公告
北特科技 44.9(-4.28%) 45.99(2.43%) 49.38(7.37%) 49.7(0.65%) 48.87(-1.67%) 0 37.11 31.68% 46.32 5.5% 25.66% -1.87% 9.49% -7.08 0 27.1% -5.09% HL   K1   K2 公告
荣旗科技 50.18(0.12%) 54.3(8.21%) 56.84(4.68%) 56.05(-1.39%) 59.63(6.39%) 0 48.13 23.9% 53.95 10.53% 18.97% 0% 11.9% 0 0 20.68% -0.5% HL   K1   K2 公告
三一重能 28.18(0.5%) 29.75(5.57%) 29.75(0%) 29.15(-2.02%) 28.27(-3.02%) 0 25.6 10.43% 28.27 0% 14.31% -4.97% 2.16% 0 0 14.5% -7.31% HL   K1   K2 公告
汇洲智能 3.99(-1.24%) 4.23(6.02%) 4.22(-0.24%) 4.15(-1.66%) 4.17(0.48%) 0 3.71 12.26% 4.65 -10.34% 6.11% -1.42% 2.97% 0 0 7.47% -4.79% HL   K1   K2 公告
安道麦A 6.69(0.75%) 6.83(2.09%) 7.06(3.37%) 6.99(-0.99%) 6.83(-2.29%) 0 6.26 9.17% 6.92 -1.33% 2.86% -7.7% -1.55% -1.2 -0.44 3.8% -7.7% HL   K1   K2 公告
海新能科 3.78(-0.26%) 3.86(2.12%) 4.08(5.7%) 4(-1.96%) 3.89(-2.75%) 0 3.27 18.96% 3.77 3.31% 14.75% -4.66% 6.46% 0 0 15.09% -4.89% HL   K1   K2 公告
北京科锐 6.84(1.63%) 7.03(2.78%) 7.1(1%) 7.1(0%) 6.97(-1.83%) 0 6.32 10.33% 7.04 -1.05% 3.57% -7.19% -2.8% -2.11 -1 4.03% -7.93% HL   K1   K2 公告
豪鹏科技 72.51(0.29%) 78.52(8.29%) 79.6(1.38%) 77.18(-3.04%) 77.81(0.82%) 0 54.57 42.58% 64.92 19.85% 10.57% -5.11% 1.9% -12.36 -2.86 13.28% -8.51% HL   K1   K2 公告
川网传媒 17.78(0.97%) 18.15(2.08%) 18.38(1.27%) 18.04(-1.85%) 18.52(2.66%) 0 15.64 18.39% 18.35 0.94% 5.17% -16.95% -5.6% -12.65 -6.33 5.59% -18.74% HL   K1   K2 公告
法狮龙 30.56(-1%) 32.71(7.04%) 33.59(2.69%) 33.05(-1.61%) 33.2(0.45%) 0 23.71 40.01% 27.54 20.55% 21.08% -2.52% 8.13% -8.19 0 23.28% -5.14% HL   K1   K2 公告
维信诺 9.73(-0.92%) 10(2.77%) 9.79(-2.1%) 9.43(-3.68%) 9.4(-0.32%) 0 9.14 2.85% 10.85 -13.35% 0% -11.57% -5.04% -5.56 -0.77 1.18% -12.48% HL   K1   K2 公告
精达股份 8.3(-1.89%) 8.52(2.65%) 8.67(1.76%) 8.2(-5.42%) 8.06(-1.71%) 0 6.79 18.72% 7.91 1.85% 5.77% -12.96% -2.87% -5.25 -0.29 7.18% -14.26% HL   K1   K2 公告
睿智医药 13.17(4.36%) 13.18(0.08%) 13.75(4.32%) 13.14(-4.44%) 13.2(0.46%) 0 7.97 65.58% 9.76 35.22% 6.8% -7.3% 0.81% -0.73 -0.24 13.11% -11.47% HL   K1   K2 公告
上海凯宝 6.1(-0.16%) 6.17(1.15%) 6.22(0.81%) 6.18(-0.64%) 6.16(-0.32%) 0 6 2.73% 6.59 -6.59% 0.98% -11.49% -6.66% -3.96 -1.49 2.16% -12.38% HL   K1   K2 公告
乐歌股份 14.34(0.07%) 14.7(2.51%) 15.2(3.4%) 15.07(-0.86%) 14.96(-0.73%) 0 14.37 4.11% 16.24 -7.91% 4.4% -2.6% 1.25% -3.05 0 5.72% -4.59% HL   K1   K2 公告
昊帆生物 53.5(-1.07%) 54.11(1.14%) 55.7(2.94%) 54.26(-2.59%) 54.26(0%) 0 45.07 20.4% 51.7 4.95% 1.42% -12.04% -5.38% -20.31 -8.55 3.27% -14.95% HL   K1   K2 公告
豆神教育 8.08(-1.94%) 8.14(0.74%) 8.12(-0.25%) 8.29(2.09%) 8.17(-1.45%) 0 7.37 10.88% 8.91 -8.31% 1.36% -14.54% -6.61% -7.53 -1.97 3.42% -20.29% HL   K1   K2 公告
新能泰山 3.42(0.88%) 3.44(0.58%) 3.49(1.45%) 3.47(-0.57%) 3.48(0.29%) 0 3.19 8.94% 3.56 -2.2% 2.65% -6.7% -2.75% -1.45 -0.38 3.57% -7.2% HL   K1   K2 公告
引力传媒 16.86(0.66%) 17.2(2.02%) 17.23(0.17%) 16.97(-1.51%) 17.2(1.36%) 0 16.14 6.59% 19.4 -11.36% 2.69% -9.04% -4.08% -8.3 -2.93 4.12% -11.75% HL   K1   K2 公告
九洲集团 7.12(0.71%) 7.27(2.11%) 7.35(1.1%) 7.24(-1.5%) 7.19(-0.69%) 0 6.5 10.58% 7.64 -5.92% 1.7% -7.94% -3.44% -3.09 -0.7 2.42% -9.9% HL   K1   K2 公告
田中精机 20.37(0.39%) 20.8(2.11%) 21.08(1.35%) 20.53(-2.61%) 20.43(-0.49%) 0 18.94 7.89% 21.73 -6% 1.39% -10.36% -3.73% -10.75 -1.63 2.71% -14.45% HL   K1   K2 公告
宇晶股份 36.4(-2.26%) 38.71(6.35%) 39.1(1.01%) 37.09(-5.14%) 36.78(-0.84%) 0 23.23 58.34% 26.65 38.03% 37.44% -5.93% 8.31% -5.77 0 39.42% -7.31% HL   K1   K2 公告
双塔食品 5.7(4.2%) 5.74(0.7%) 5.93(3.31%) 6.01(1.35%) 6.05(0.67%) 0 5.07 19.44% 5.67 6.67% 14.58% 0% 9.07% 0 0 15.02% -1.31% HL   K1   K2 公告
泰胜风能 7.4(0.14%) 7.91(6.89%) 7.88(-0.38%) 7.79(-1.14%) 7.67(-1.54%) 0 6.85 11.99% 7.49 2.37% 7.42% -3.03% 2.12% 0 0 8.33% -3.64% HL   K1   K2 公告
三棵树 46.91(-0.53%) 47.32(0.87%) 47.54(0.46%) 47.36(-0.38%) 46.95(-0.87%) 0 33.8 38.89% 38.31 22.55% 22.43% -7.96% 5.46% -12.4 0 22.75% -8.83% HL   K1   K2 公告
科恒股份 14.85(3.48%) 15.84(6.67%) 15.33(-3.22%) 15.56(1.5%) 15.03(-3.41%) 0 11.18 34.49% 14.31 5.06% 4.74% -22.41% -10.12% -17.8 -6.18 5.85% -27.39% HL   K1   K2 公告
蓝色光标 6.5(-2.11%) 6.65(2.31%) 6.72(1.05%) 6.63(-1.34%) 6.63(0%) 0 6.18 7.25% 7.32 -9.41% 2% -11.6% -5.35% -5.34 -0.84 4.25% -14.23% HL   K1   K2 公告
长久物流 9.26(1.87%) 9.84(6.26%) 10.41(5.79%) 10.12(-2.79%) 10.01(-1.09%) 0 7.56 32.39% 8.51 17.64% 27.35% -3.84% 16.25% 0 0 27.84% -5.57% HL   K1   K2 公告
淮河能源 3.4(-0.29%) 3.4(0%) 3.45(1.47%) 3.41(-1.16%) 3.39(-0.59%) 0 3.4 -0.35% 3.76 -9.91% 0% -5.83% -3% -0.84 -0.23 0.59% -6.35% HL   K1   K2 公告
中天科技 15.46(-1.72%) 16.29(5.37%) 16.24(-0.31%) 15.88(-2.22%) 15.95(0.44%) 0 13.63 16.99% 14.99 6.41% 15.16% -2.8% 5.21% -1.61 0 15.83% -4.26% HL   K1   K2 公告
应流股份 28.27(-2.35%) 30.88(9.23%) 30.5(-1.23%) 29.61(-2.92%) 29.24(-1.25%) 0 18.88 54.91% 22.35 30.85% 13.25% -5.31% 4.41% -1.32 0 14.26% -6.61% HL   K1   K2 公告
润本股份 29.15(1.6%) 29.48(1.13%) 29.66(0.61%) 29.24(-1.42%) 28.93(-1.06%) 0 27.99 3.36% 33.02 -12.39% 0.84% -13.69% -6.54% -9.31 -9.09 1.3% -16.46% HL   K1   K2 公告
沪宁股份 33.61(0.06%) 34.1(1.46%) 33.5(-1.76%) 34.88(4.12%) 34.98(0.29%) 0 23.12 51.27% 25.88 35.15% 24.66% -4.95% 6.39% -10.97 0 26.74% -9.92% HL   K1   K2 公告
宏川智慧 11.66(-1.02%) 11.73(0.6%) 11.78(0.43%) 11.37(-3.48%) 11.05(-2.81%) 0 10.16 8.77% 11.42 -3.24% 0% -11.24% -7.09% -3.29 -1.15 0.73% -12.37% HL   K1   K2 公告
水星家纺 17.01(1.8%) 17.05(0.24%) 17.03(-0.12%) 17.12(0.53%) 16.99(-0.76%) 0 15.34 10.78% 17.15 -0.92% 1.68% -11.74% -3.88% -8.02 -1.84 2.1% -12.06% HL   K1   K2 公告
方正电机 8.68(-1.59%) 8.94(3%) 9.18(2.68%) 9.15(-0.33%) 9.02(-1.42%) 0 7.15 26.11% 8.88 1.58% 5.5% -7.01% -0.37% -2.37 -0.02 6.24% -11.13% HL   K1   K2 公告
伟时电子 22.79(-1.51%) 23.27(2.11%) 22.85(-1.8%) 22.09(-3.33%) 21.97(-0.54%) 0 21.71 1.19% 24.79 -11.38% 0% -12.82% -6.11% -14.54 -2.67 0.14% -16.11% HL   K1   K2 公告
科林电气 15.7(0.26%) 16.03(2.1%) 16.11(0.5%) 16.12(0.06%) 16.01(-0.68%) 0 14.63 9.46% 16.02 -0.07% 2.23% -5.82% -2.01% -2.4 -1.93 3.56% -6.15% HL   K1   K2 公告
盘古智能 28.8(6.27%) 29.52(2.5%) 29.19(-1.12%) 29.92(2.5%) 28.19(-5.78%) 0 23.35 20.73% 26.71 5.53% 8.84% -5.78% 4.54% 0 0 11.73% -11.91% HL   K1   K2 公告
常润股份 17.49(-2.56%) 18.26(4.4%) 18.48(1.2%) 18.5(0.11%) 18.7(1.08%) 0 14.43 29.61% 16.01 16.82% 15.57% 0% 7.55% 0 0 16.37% -1.84% HL   K1   K2 公告
珠城科技 52(-1.68%) 52.19(0.37%) 53.31(2.15%) 52.36(-1.78%) 51.61(-1.43%) 0 35.82 44.07% 43 20.03% 20.5% -12.63% 1.25% -24.87 -2.43 21.21% -14.2% HL   K1   K2 公告
TCL智家 10.28(-1.06%) 10.38(0.97%) 10.79(3.95%) 10.72(-0.65%) 10.44(-2.61%) 0 10.49 -0.51% 11.53 -9.48% 2.96% -5.52% -0.38% -2.16 0 3.16% -7.61% HL   K1   K2 公告
东峰集团 4.51(1.12%) 4.78(5.99%) 4.81(0.63%) 4.77(-0.83%) 4.75(-0.42%) 0 3.59 32.18% 4.1 15.73% 20.87% -2.66% 4.56% -0.59 0 21.48% -5.19% HL   K1   K2 公告
新锦动力 4.78(0.84%) 4.82(0.84%) 4.86(0.83%) 4.75(-2.26%) 5.03(5.89%) 0 3.51 43.23% 4.34 15.95% 6.12% -10.34% -0.03% -3.66 -0.4 10.55% -14.46% HL   K1   K2 公告
海陆重工 8.19(-1.09%) 8.35(1.95%) 8.48(1.56%) 8.32(-1.89%) 8.23(-1.08%) 0 7.16 14.97% 8.24 -0.08% 0.49% -10.05% -4.59% -4.38 -0.79 1.73% -10.64% HL   K1   K2 公告
美克家居 2.03(2.01%) 2.06(1.48%) 2.07(0.49%) 2.09(0.97%) 2.15(2.87%) 0 1.72 25.33% 2.04 5.49% 8.59% 0% 5.23% -0.14 -0.04 10.26% -1.83% HL   K1   K2 公告
泉阳泉 7.34(0.69%) 7.36(0.27%) 7.42(0.82%) 7.36(-0.81%) 7.54(2.45%) 0 6.98 7.95% 7.64 -1.32% 3.71% -1.18% 1.91% -1.04 0 5.6% -2.08% HL   K1   K2 公告
铜峰电子 7.47(-2.1%) 7.68(2.81%) 7.78(1.3%) 7.59(-2.44%) 7.64(0.66%) 0 6.81 12.25% 7.48 2.08% 2.28% -6.72% -1.94% -3.97 -0.31 3.66% -6.83% HL   K1   K2 公告
江淮汽车 52.15(0.42%) 52.5(0.67%) 53.35(1.62%) 54.29(1.76%) 55.4(2.04%) 0 36.9 50.12% 44.01 25.87% 19.37% 0% 10.1% 0 0 19.91% -2.6% HL   K1   K2 公告
华谊兄弟 2.67(-2.2%) 2.73(2.25%) 2.75(0.73%) 2.73(-0.73%) 2.89(5.86%) 0 2.52 14.85% 2.94 -1.61% 9.06% -3.99% 3.49% -1.24 -0.09 11.58% -11.35% HL   K1   K2 公告
联赢激光 23.08(-5.02%) 26.2(13.52%) 27.4(4.58%) 26.69(-2.59%) 27.15(1.72%) 0 17.28 57.11% 20.17 34.59% 25.29% -0.91% 15.26% 0 0 26.4% -2.69% HL   K1   K2 公告
拓尔思 21.66(-0.28%) 22.01(1.62%) 22.29(1.27%) 21.22(-4.8%) 21.6(1.79%) 0 19.21 12.42% 23.55 -8.3% 1.79% -21.99% -12.65% -28.57 -9.12 1.98% -22.88% HL   K1   K2 公告
省广集团 7.8(-0.13%) 7.97(2.18%) 8.15(2.26%) 7.94(-2.58%) 8.05(1.39%) 0 7.47 7.73% 8.87 -9.22% 4.01% -5.29% -0.04% -2.81 0 5.37% -8.21% HL   K1   K2 公告
长虹华意 7.28(0.69%) 7.31(0.41%) 7.39(1.09%) 7.29(-1.35%) 7.26(-0.41%) 0 6.73 7.88% 7.3 -0.5% 1.26% -5.71% -2.33% -2.08 -0.36 1.97% -6.2% HL   K1   K2 公告
中信出版 30.68(-1%) 31.19(1.66%) 31.39(0.64%) 30.84(-1.75%) 31.18(1.1%) 0 30.26 3.05% 33.75 -7.61% 1.63% -6.17% -3.44% -12.54 -3.95 3.42% -9.31% HL   K1   K2 公告
宝色股份 17.82(-0.72%) 18.15(1.85%) 18.38(1.27%) 18.14(-1.31%) 18.09(-0.28%) 0 16.07 12.58% 18.5 -2.22% 1.52% -11.15% -5.94% -10.86 -3.19 3.08% -13.03% HL   K1   K2 公告
锦龙股份 14.29(0.21%) 14.53(1.68%) 14.41(-0.83%) 14.23(-1.25%) 14.32(0.63%) 0 12.8 11.87% 15.09 -5.09% 0.92% -7.85% -3.12% -6.57 -0.51 1.85% -9.48% HL   K1   K2 公告
天益医疗 43.97(0.16%) 44.22(0.57%) 45.15(2.1%) 44.71(-0.97%) 44.52(-0.42%) 0 32.83 35.6% 37.56 18.54% 1.41% -6.04% -2.01% -8.6 -4.76 2.68% -9.84% HL   K1   K2 公告
卓然股份 12.69(-0.08%) 13.04(2.76%) 13.21(1.3%) 12.83(-2.88%) 12.73(-0.78%) 0 11.37 11.97% 12.81 -0.59% 0.32% -18.4% -8.82% -15.32 -3.6 2% -20.83% HL   K1   K2 公告
海汽集团 19.59(1.77%) 20.63(5.31%) 20.54(-0.44%) 20.35(-0.93%) 20.59(1.18%) 0 18.26 12.76% 20.63 -0.17% 6.96% -6.28% -0.42% -4.73 -3.2 7.3% -6.11% HL   K1   K2 公告
青龙管业 11.41(0.53%) 11.5(0.79%) 11.7(1.74%) 11.57(-1.11%) 11.53(-0.35%) 0 11.37 1.38% 12.5 -7.79% 1.59% -10.83% -3.58% -3.81 -1.59 2.04% -9.21% HL   K1   K2 公告
汉宇集团 15.33(-2.85%) 16(4.37%) 16.39(2.44%) 16.14(-1.53%) 15.79(-2.17%) 0 11.08 42.56% 14.17 11.46% 8.45% -5.79% -0.55% -2.82 -0.26 9.42% -7.23% HL   K1   K2 公告
索菲亚 13.45(0.75%) 13.52(0.52%) 13.62(0.74%) 13.97(2.57%) 13.82(-1.07%) 0 14.3 -3.36% 15.63 -11.61% 3.52% -2.54% 0.49% -2.64 -0.35 4.14% -3.29% HL   K1   K2 公告
众合科技 7.56(-1.18%) 7.71(1.98%) 7.74(0.39%) 7.61(-1.68%) 7.57(-0.53%) 0 7.47 1.34% 8.43 -10.15% 0.13% -9.67% -5.19% -3.96 -1.08 1.47% -10.31% HL   K1   K2 公告
新华网 19.79(-0.35%) 19.95(0.81%) 19.99(0.2%) 19.69(-1.5%) 19.82(0.66%) 0 17.63 12.43% 19.35 2.41% 3.77% -7.04% -0.75% -12.52 0 4.04% -12.03% HL   K1   K2 公告
博源化工 6.32(0%) 6.47(2.37%) 6.6(2.01%) 6.53(-1.06%) 6.35(-2.76%) 0 5.17 22.91% 5.66 12.15% 12.99% -5.08% 4.2% -0.93 0 14% -6.34% HL   K1   K2 公告
三孚新科 69.63(0.04%) 73.09(4.97%) 74.1(1.38%) 73(-1.48%) 73.08(0.11%) 0 48.65 50.21% 57.72 26.61% 13.39% -1.38% 6.4% 0 0 15.09% -3.21% HL   K1   K2 公告
诺 普 信 12.17(4.11%) 12.1(-0.58%) 12.1(0%) 11.85(-2.07%) 12.21(3.04%) 0 9.58 27.42% 11.08 10.24% 7.77% -8.81% -1.06% -5.93 -1.42 8.44% -11.2% HL   K1   K2 公告
宁夏建材 13.33(0%) 13.46(0.98%) 13.47(0.07%) 13.4(-0.52%) 13.45(0.37%) 0 13.11 2.62% 14.61 -7.97% 0.9% -7.37% -2.72% -5.52 -1.37 2.28% -9.43% HL   K1   K2 公告
兆讯传媒 11.25(-0.62%) 11.84(5.24%) 11.85(0.08%) 11.58(-2.28%) 12.04(3.97%) 0 10.53 14.3% 11.83 1.74% 7.02% -1.63% 2.02% -2.63 -0.93 8.66% -2.98% HL   K1   K2 公告
莱美药业 4.63(0.65%) 4.62(-0.22%) 4.63(0.22%) 4.52(-2.38%) 4.52(0%) 0 3.79 19.38% 4.61 -2.01% 0% -20.42% -9.2% -1.94 -1.81 1.35% -26.38% HL   K1   K2 公告