|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 明星电力 | 8.96(-0.55%) | 9.03(0.78%) | 9.05(0.22%) | 9.13(0.88%) | 9.07(-0.66%) | 0 | 9.58 | -5.36% | 10.79 | -15.93% | 1.91% | -12.96% | -5.71% | -6.05 | -1.71 | 2.95% | -17.4% | HL K1 K2 | 公告 | |
| 江苏神通 | 13.49(-1.68%) | 13.46(-0.22%) | 13.79(2.45%) | 13.67(-0.87%) | 14.06(2.85%) | 0 | 12.13 | 15.95% | 13.33 | 5.5% | 6.03% | -4.74% | 0.37% | -3.85 | -1.59 | 8.24% | -7.01% | HL K1 K2 | 公告 | |
| 微电生理 | 22.45(0.72%) | 22.88(1.92%) | 22.95(0.31%) | 23.43(2.09%) | 22.98(-1.92%) | 0 | 20.41 | 12.61% | 23 | -0.09% | 8.14% | -11.03% | -1.36% | -7.41 | -1.31 | 8.14% | -13.32% | HL K1 K2 | 公告 | |
| 先导基电 | 16.87(-0.47%) | 16.81(-0.36%) | 16.95(0.83%) | 16.8(-0.88%) | 16.53(-1.61%) | 0 | 14.76 | 12% | 17.09 | -3.29% | 1.97% | -18.97% | -8.52% | -7.53 | -7.69 | 2.35% | -19.68% | HL K1 K2 | 公告 | |
| 益丰药房 | 23.3(-0.13%) | 22.95(-1.5%) | 22.62(-1.44%) | 22.62(0%) | 23.47(3.76%) | 0 | 23.49 | -0.08% | 25.73 | -8.78% | 3.76% | -7.92% | -2.82% | -9.35 | -5.09 | 5.86% | -8.89% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.28(-0.47%) | 4.38(2.34%) | 4.33(-1.14%) | 4.34(0.23%) | 4.35(0.23%) | 0 | 4.43 | -1.77% | 4.73 | -7.95% | 1.64% | -7.25% | -3.24% | -2.01 | -0.42 | 1.87% | -8.81% | HL K1 K2 | 公告 | |
| 美盈森 | 4.12(-0.96%) | 4.13(0.24%) | 4.18(1.21%) | 4.25(1.67%) | 4.25(0%) | 0 | 3.63 | 16.93% | 4 | 6.35% | 4.17% | -6.39% | -0.43% | -0.76 | -0.62 | 6.52% | -7.21% | HL K1 K2 | 公告 | |
| 能科科技 | 40.69(-0.88%) | 40.2(-1.2%) | 40.38(0.45%) | 40.31(-0.17%) | 40.07(-0.6%) | 0 | 34.47 | 16.25% | 41.05 | -2.38% | 4.59% | -15.03% | -5.17% | -1.65 | -12.6 | 5.95% | -17.38% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.18(-2.13%) | 9.3(1.31%) | 9.25(-0.54%) | 9.32(0.76%) | 9.47(1.61%) | 0 | 9.77 | -3.08% | 10.57 | -10.44% | 3.16% | -1.66% | 0.57% | -1.74 | -0.07 | 4.41% | -2.47% | HL K1 K2 | 公告 | |
| 芒果超媒 | 26.05(-1.14%) | 25.68(-1.42%) | 25.92(0.93%) | 25.47(-1.74%) | 24.73(-2.91%) | 0 | 23.89 | 3.5% | 27.9 | -11.36% | 0% | -19.13% | -9.88% | -6.4 | -8.99 | 0.57% | -19.58% | HL K1 K2 | 公告 | |
| 浙海德曼 | 109.05(-0.9%) | 114.83(5.3%) | 112.66(-1.89%) | 110.1(-2.27%) | 109(-1%) | 0 | 64.33 | 69.44% | 81.22 | 34.21% | 0.14% | -16.48% | -5.52% | -44.23 | -17.12 | 3.81% | -17.4% | HL K1 K2 | 公告 | |
| 广西能源 | 3.84(-1.03%) | 3.83(-0.26%) | 3.84(0.26%) | 3.86(0.52%) | 3.84(-0.52%) | 0 | 3.99 | -3.85% | 4.37 | -12.04% | 2.13% | -7.02% | -3.49% | -1.68 | -0.41 | 3.23% | -8.13% | HL K1 K2 | 公告 | |
| 五洲新春 | 43.74(0.88%) | 43.29(-1.03%) | 44.91(3.74%) | 46.28(3.05%) | 44.78(-3.24%) | 0 | 37.09 | 20.72% | 44.37 | 0.92% | 10.3% | -7.42% | 1.21% | -11.86 | -0.32 | 12.32% | -9.28% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.63(-1.26%) | 9.08(5.21%) | 8.93(-1.65%) | 9.09(1.79%) | 9.1(0.11%) | 0 | 8.84 | 2.91% | 9.44 | -3.65% | 5.45% | -2.47% | 0.96% | -1.09 | -0.81 | 5.57% | -2.67% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.53(-1.55%) | 9.62(0.94%) | 9.98(3.74%) | 10.04(0.6%) | 10.08(0.4%) | 0 | 9.09 | 10.85% | 10.43 | -3.4% | 10.77% | 0% | 5.4% | -0.12 | 0 | 11.01% | -3.45% | HL K1 K2 | 公告 | |
| 国新健康 | 10.01(-1.38%) | 9.92(-0.9%) | 9.99(0.71%) | 9.97(-0.2%) | 9.96(-0.1%) | 0 | 10.2 | -2.31% | 11.18 | -10.89% | 3% | -2.92% | -0.04% | -1.43 | -0.39 | 3.64% | -4.23% | HL K1 K2 | 公告 | |
| 新强联 | 47.03(0.15%) | 46.41(-1.32%) | 47.26(1.83%) | 46.11(-2.43%) | 45.37(-1.6%) | 0 | 32.88 | 37.99% | 38.73 | 17.13% | 2.18% | -15.81% | -7.41% | -16.71 | -15.95 | 0.8% | -21.38% | HL K1 K2 | 公告 | |
| 中公教育 | 2.63(-1.5%) | 2.59(-1.52%) | 2.66(2.7%) | 2.63(-1.13%) | 2.57(-2.28%) | 0 | 2.87 | -10.51% | 3.14 | -18.13% | 0.39% | -7.22% | -4.58% | -0.74 | -0.28 | 1.18% | -7.22% | HL K1 K2 | 公告 | |
| 步科股份 | 88(1.25%) | 87.95(-0.06%) | 98.81(12.35%) | 96.25(-2.59%) | 94.19(-2.14%) | 0 | 83.51 | 12.79% | 103.08 | -8.63% | 13.07% | -8.48% | 3.73% | -14.66 | -10.51 | 15.16% | -10.28% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.75(0.57%) | 1.74(-0.57%) | 1.79(2.87%) | 1.81(1.12%) | 1.79(-1.1%) | 0 | 1.6 | 12% | 1.79 | -0.2% | 4.68% | -10.05% | -1.61% | -1.28 | -0.04 | 5.92% | -11.82% | HL K1 K2 | 公告 | |
| 高能环境 | 6.99(-0.29%) | 7.04(0.72%) | 7.11(0.99%) | 7.21(1.41%) | 7.06(-2.08%) | 0 | 5.96 | 18.44% | 6.66 | 5.96% | 3.82% | -7.95% | -3.76% | -2.28 | -1.3 | 3.82% | -9.14% | HL K1 K2 | 公告 | |
| 耐普矿机 | 30.08(0%) | 30.3(0.73%) | 30.75(1.49%) | 31.17(1.37%) | 31.06(-0.35%) | 0 | 23.57 | 31.78% | 27.15 | 14.41% | 7.66% | -8.08% | -0.24% | -8.1 | -6.34 | 9.37% | -9.71% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.5(1.74%) | 3.55(1.43%) | 3.53(-0.56%) | 3.55(0.57%) | 3.54(-0.28%) | 0 | 3.15 | 12.35% | 3.42 | 3.62% | 3.21% | -7.81% | -3.07% | -1.39 | -0.6 | 3.81% | -10.38% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.19(0.39%) | 5.18(-0.19%) | 5.24(1.16%) | 5.3(1.15%) | 5.29(-0.19%) | 0 | 5.3 | -0.22% | 5.86 | -9.73% | 4.96% | -10.79% | -1.84% | -0.9 | -1.32 | 5.59% | -13.28% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.87(-0.87%) | 6.85(-0.29%) | 6.95(1.46%) | 6.97(0.29%) | 7.01(0.57%) | 0 | 6.96 | 0.69% | 7.43 | -5.64% | 2.34% | -1.27% | 0.37% | -1.07 | 0 | 2.94% | -2.77% | HL K1 K2 | 公告 | |
| 三六五网 | 14.67(-2.27%) | 14.78(0.75%) | 15.05(1.83%) | 14.75(-1.99%) | 15.18(2.92%) | 0 | 14.04 | 8.13% | 15.85 | -4.2% | 20.48% | 0% | 11.79% | 0 | 0 | 21.73% | -3.07% | HL K1 K2 | 公告 | |
| 润达医疗 | 16.05(-0.99%) | 15.71(-2.12%) | 15.73(0.13%) | 15.54(-1.21%) | 15.36(-1.16%) | 0 | 16.72 | -8.14% | 18.99 | -19.11% | 4.28% | -10.12% | -2.4% | -8.08 | -3.21 | 5.93% | -10.96% | HL K1 K2 | 公告 | |
| 中创环保 | 8.36(-2.11%) | 8.61(2.99%) | 8.6(-0.12%) | 8.74(1.63%) | 8.74(0%) | 0 | 12.02 | -27.32% | 13.69 | -36.18% | 6.46% | -18.32% | -5.83% | -3.25 | -4.58 | 6.85% | -18.77% | HL K1 K2 | 公告 | |
| 华联股份 | 2.05(3.54%) | 2.03(-0.98%) | 2.12(4.43%) | 2.13(0.47%) | 2.11(-0.94%) | 0 | 2.06 | 2.56% | 2.3 | -8.33% | 9.33% | -2.76% | 4.02% | -0.19 | 0 | 9.9% | -7.05% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.44(-0.29%) | 3.43(-0.29%) | 3.45(0.58%) | 3.55(2.9%) | 3.45(-2.82%) | 0 | 3.02 | 14.27% | 3.51 | -1.71% | 6.48% | -9.21% | -2.51% | -1.69 | -0.48 | 6.48% | -11.08% | HL K1 K2 | 公告 | |
| 江苏北人 | 22.15(-0.85%) | 22.2(0.23%) | 22.56(1.62%) | 22.72(0.71%) | 22.19(-2.33%) | 0 | 21.99 | 0.89% | 25.54 | -13.12% | 1.37% | -17.11% | -7.19% | -7.18 | -8.42 | 3.59% | -22.14% | HL K1 K2 | 公告 | |
| 中坚科技 | 111.85(0.08%) | 112.5(0.58%) | 113.48(0.87%) | 114.45(0.85%) | 111.99(-2.15%) | 0 | 84.47 | 32.59% | 105.11 | 6.55% | 5% | -16.95% | -7.79% | -58.66 | -27.3 | 5% | -18.6% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.32(0.14%) | 7.56(3.28%) | 7.61(0.66%) | 7.56(-0.66%) | 7.43(-1.72%) | 0 | 6.57 | 13.09% | 7.81 | -4.85% | 2.48% | -15.76% | -6.91% | -2.58 | -2.91 | 4.06% | -19.15% | HL K1 K2 | 公告 | |
| 文科股份 | 4.29(-1.83%) | 4.3(0.23%) | 4.44(3.26%) | 4.38(-1.35%) | 4.37(-0.23%) | 0 | 3.85 | 13.48% | 4.37 | 0.08% | 3.31% | -13.47% | -3.44% | -1.77 | -0.77 | 3.55% | -18.62% | HL K1 K2 | 公告 | |
| 久吾高科 | 29.06(-3.74%) | 29.09(0.1%) | 29.69(2.06%) | 30.18(1.65%) | 29.2(-3.25%) | 0 | 25 | 16.8% | 29.69 | -1.66% | 2.13% | -13.07% | -4.42% | -16.31 | -5.45 | 4.14% | -18.3% | HL K1 K2 | 公告 | |
| 世运电路 | 39.77(3.78%) | 39.52(-0.63%) | 40.77(3.16%) | 41.63(2.11%) | 40.62(-2.43%) | 0 | 31.31 | 29.72% | 37.86 | 7.3% | 12.24% | -8.72% | 0.11% | -10.74 | -9.2 | 13.85% | -9.71% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.42(-1.64%) | 8.45(0.36%) | 8.52(0.83%) | 8.57(0.59%) | 8.54(-0.35%) | 0 | 7.78 | 9.82% | 8.55 | -0.13% | 7.15% | -0.93% | 2.32% | -0.16 | 0 | 7.69% | -2.62% | HL K1 K2 | 公告 | |
| 戴维医疗 | 13.32(-0.22%) | 13.39(0.53%) | 13.41(0.15%) | 13.42(0.07%) | 13.32(-0.75%) | 0 | 12.39 | 7.52% | 13.8 | -3.47% | 3.18% | -7.31% | -2.59% | -5.18 | -0.84 | 3.58% | -8.58% | HL K1 K2 | 公告 | |
| 哈焊华通 | 42.14(-2.9%) | 42.02(-0.28%) | 42.45(1.02%) | 42.17(-0.66%) | 41.5(-1.59%) | 0 | 29.56 | 40.41% | 37.74 | 9.95% | 4.75% | -23.57% | -10.35% | -20.2 | -23.14 | 5.81% | -26.63% | HL K1 K2 | 公告 | |
| 康欣新材 | 2.97(4.95%) | 2.9(-2.36%) | 3.05(5.17%) | 3.04(-0.33%) | 3.04(0%) | 0 | 2.38 | 27.63% | 2.67 | 13.78% | 10.14% | -4.1% | 3.14% | -0.87 | 0 | 11.36% | -7.03% | HL K1 K2 | 公告 | |
| 伟星新材 | 10.39(-1.7%) | 10.46(0.67%) | 10.22(-2.29%) | 10.45(2.25%) | 10.67(2.11%) | 0 | 10.59 | 0.71% | 11.33 | -5.79% | 6.91% | -1.57% | 2.38% | -2.54 | 0 | 7.34% | -2.91% | HL K1 K2 | 公告 | |
| 德新科技 | 18.78(-1.42%) | 18.96(0.96%) | 19.44(2.53%) | 19.25(-0.98%) | 18.88(-1.92%) | 0 | 16.42 | 14.98% | 19.11 | -1.22% | 0.53% | -22.43% | -13.15% | -32.94 | -8.87 | 1.51% | -25.7% | HL K1 K2 | 公告 | |
| 柯力传感 | 61.4(0.94%) | 61.22(-0.29%) | 62.2(1.6%) | 62.52(0.51%) | 61.1(-2.27%) | 0 | 62.48 | -2.2% | 72.42 | -15.63% | 1.29% | -10.4% | -4.98% | -15.29 | -15.47 | 3.56% | -11.4% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.24(0.62%) | 3.24(0%) | 3.23(-0.31%) | 3.25(0.62%) | 3.22(-0.92%) | 0 | 2.83 | 13.67% | 3.22 | 0.06% | 3.54% | -6.94% | -2.33% | -1.18 | -0.21 | 3.87% | -8.52% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 92.49(4.86%) | 92.5(0.01%) | 91.77(-0.79%) | 95.44(4%) | 91.85(-3.76%) | 0 | 55.21 | 66.36% | 69.99 | 31.23% | 11.58% | -8.42% | 0.11% | 0 | -17.71 | 13.4% | -10.83% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.21(-0.32%) | 6.22(0.16%) | 6.23(0.16%) | 6.26(0.48%) | 6.27(0.16%) | 0 | 6.3 | -0.48% | 6.66 | -5.91% | 1.46% | -4.86% | -1.61% | -1.91 | -0.43 | 1.95% | -6% | HL K1 K2 | 公告 | |
| 盛航股份 | 17.3(1.05%) | 17.18(-0.69%) | 17.3(0.7%) | 17.29(-0.06%) | 17.34(0.29%) | 0 | 16.3 | 6.37% | 17.55 | -1.22% | 7.7% | -3.72% | 1.08% | -2.86 | 0 | 8.37% | -7.91% | HL K1 K2 | 公告 | |
| 千味央厨 | 36.7(1.3%) | 36.34(-0.98%) | 36.6(0.72%) | 36.78(0.49%) | 37.23(1.22%) | 0 | 30.16 | 23.45% | 34.03 | 9.41% | 4.87% | -12.65% | -4.58% | -23.07 | -8.47 | 6.68% | -13.66% | HL K1 K2 | 公告 | |
| 德昌股份 | 17(-0.18%) | 17.16(0.94%) | 17.8(3.73%) | 17.43(-2.08%) | 17.33(-0.57%) | 0 | 16.41 | 5.61% | 18.73 | -7.45% | 2.85% | -13.87% | -4.28% | -8.2 | -5.14 | 3.9% | -16.28% | HL K1 K2 | 公告 | |
| 新光药业 | 16.1(0.31%) | 16.66(3.48%) | 16.27(-2.34%) | 16.43(0.98%) | 16.26(-1.03%) | 0 | 14.41 | 12.86% | 16.14 | 0.72% | 6.76% | -4.3% | -0.22% | -3.4 | -0.21 | 6.83% | -5.68% | HL K1 K2 | 公告 | |
| 海天精工 | 18.85(-1.05%) | 18.86(0.05%) | 19.05(1.01%) | 19.23(0.94%) | 19.14(-0.47%) | 0 | 17.83 | 7.34% | 19.64 | -2.55% | 1.54% | -8.68% | -3.11% | -5.28 | -2.59 | 2.19% | -10.35% | HL K1 K2 | 公告 | |
| 沪光股份 | 28.38(-1.46%) | 28.55(0.6%) | 29.3(2.63%) | 31.3(6.83%) | 30.81(-1.57%) | 0 | 29.66 | 3.89% | 33.98 | -9.33% | 8.56% | -9.96% | 0.13% | -5.76 | -11.6 | 9.06% | -10.85% | HL K1 K2 | 公告 | |
| 皮阿诺 | 14.06(1.52%) | 14.05(-0.07%) | 14.75(4.98%) | 14.7(-0.34%) | 14.85(1.02%) | 0 | 12.63 | 17.57% | 14.12 | 5.19% | 21.42% | 0% | 10.31% | 0 | 0 | 22.42% | -1.98% | HL K1 K2 | 公告 | |
| 慕思股份 | 26.71(-1.66%) | 26.83(0.45%) | 26.7(-0.48%) | 27.28(2.17%) | 27.64(1.32%) | 0 | 29.16 | -5.21% | 31.3 | -11.7% | 3.68% | -1.04% | 1.43% | -4.38 | 0 | 4.7% | -1.99% | HL K1 K2 | 公告 | |
| 科华数据 | 52.3(0.65%) | 52.04(-0.5%) | 53.13(2.09%) | 53.67(1.02%) | 53.29(-0.71%) | 0 | 43.33 | 22.98% | 54.95 | -3.01% | 6.97% | -19.26% | -4.06% | -15.41 | -19.2 | 7.5% | -21.57% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.74(-0.44%) | 6.69(-0.74%) | 6.65(-0.6%) | 6.72(1.05%) | 6.75(0.45%) | 0 | 7 | -3.63% | 7.58 | -10.96% | 1.5% | -5.99% | -2.23% | -1.81 | -0.57 | 2.9% | -6.12% | HL K1 K2 | 公告 | |
| 江南奕帆 | 36.63(-0.54%) | 37(1.01%) | 37.18(0.49%) | 37.52(0.91%) | 37(-1.39%) | 0 | 43.72 | -15.36% | 53.1 | -30.32% | 2.81% | -7.64% | -3.6% | -13.88 | -6.34 | 4.61% | -9.49% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 7.67(-0.52%) | 7.57(-1.3%) | 7.84(3.57%) | 7.79(-0.64%) | 7.84(0.64%) | 0 | 7.63 | 2.78% | 8.42 | -6.85% | 3.57% | -7.33% | -1.63% | -1.22 | -1.34 | 4.81% | -8.41% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 9.01(-1.74%) | 9(-0.11%) | 9.14(1.56%) | 9.21(0.77%) | 9.09(-1.3%) | 0 | 8.25 | 10.19% | 10.21 | -10.93% | 5.45% | -6.67% | -0.75% | -1.65 | -0.69 | 5.45% | -4.21% | HL K1 K2 | 公告 | |
| 新大洲A | 5.46(0.55%) | 5.67(3.85%) | 5.54(-2.29%) | 5.66(2.17%) | 5.9(4.24%) | 0 | 4.51 | 30.87% | 5.07 | 16.41% | 10.69% | 0% | 4.97% | -0.54 | -0.45 | 14.56% | -3.28% | HL K1 K2 | 公告 | |
| 视源股份 | 38.03(0.42%) | 38(-0.08%) | 38.38(1%) | 39.38(2.61%) | 38.98(-1.02%) | 0 | 35.74 | 9.07% | 40.02 | -2.59% | 3.89% | -10.62% | -3.19% | -12 | -11.48 | 4.62% | -13.11% | HL K1 K2 | 公告 | |
| 三友联众 | 11.53(0.61%) | 11.83(2.6%) | 11.94(0.93%) | 12.06(1.01%) | 12.7(5.31%) | 0 | 10.9 | 16.52% | 12.19 | 4.15% | 17.7% | -1.93% | 5.09% | -5.49 | -1.05 | 18.91% | -2.76% | HL K1 K2 | 公告 | |
| 上海谊众 | 49.11(0.08%) | 48.8(-0.63%) | 48.97(0.35%) | 48.56(-0.84%) | 47.37(-2.45%) | 0 | 47.3 | 0.16% | 56.17 | -15.67% | 0% | -18.59% | -9.91% | -25.57 | -16.61 | 0.3% | -21.9% | HL K1 K2 | 公告 | |
| 易瑞生物 | 10.14(-0.2%) | 10.12(-0.2%) | 10.21(0.89%) | 10.18(-0.29%) | 10.19(0.1%) | 0 | 9.38 | 8.64% | 10.9 | -6.52% | 3.87% | -8.45% | -4.47% | -4.44 | -2.36 | 4.19% | -11.39% | HL K1 K2 | 公告 | |
| 盛通股份 | 8.16(-2.16%) | 8.15(-0.12%) | 8.29(1.72%) | 8.37(0.97%) | 8.31(-0.72%) | 0 | 8.38 | -0.82% | 9.86 | -15.68% | 5.46% | -2.24% | 0.92% | -0.31 | -0.25 | 5.86% | -3.71% | HL K1 K2 | 公告 | |
| 永杉锂业 | 11.42(2.7%) | 11.34(-0.7%) | 11.77(3.79%) | 11.53(-2.04%) | 11.2(-2.86%) | 0 | 9.25 | 21.05% | 10.34 | 8.36% | 19.66% | -9.68% | 2.93% | -4.07 | 0 | 21.34% | -13.78% | HL K1 K2 | 公告 | |
| 华虹公司 | 108.34(3.67%) | 106.52(-1.68%) | 108.5(1.86%) | 108.86(0.33%) | 106.18(-2.46%) | 0 | 64.25 | 65.27% | 79.34 | 33.82% | 1.96% | -24.16% | -9.64% | -42.55 | -37.62 | 5.46% | -25.27% | HL K1 K2 | 公告 | |
| 金财互联 | 10.03(-2.05%) | 10.01(-0.2%) | 10.1(0.9%) | 10.17(0.69%) | 10.02(-1.47%) | 0 | 10.08 | -0.57% | 11.55 | -13.27% | 1.42% | -12.26% | -6.2% | -3.79 | -2.81 | 1.83% | -13.62% | HL K1 K2 | 公告 | |
| 红日药业 | 3.75(1.35%) | 3.7(-1.33%) | 3.69(-0.27%) | 3.73(1.08%) | 3.72(-0.27%) | 0 | 3.59 | 3.57% | 3.91 | -4.93% | 3.62% | -5.82% | -1.7% | -1.23 | -0.28 | 4.2% | -6.77% | HL K1 K2 | 公告 | |
| 福莱特 | 15.98(-0.87%) | 16.08(0.63%) | 16.14(0.37%) | 16.27(0.81%) | 16.05(-1.35%) | 0 | 16.09 | -0.23% | 18.43 | -12.91% | 0.44% | -18.73% | -8.85% | -15.8 | -5.94 | 1.97% | -20.78% | HL K1 K2 | 公告 | |
| 倍加洁 | 29.53(-0.91%) | 29.65(0.41%) | 30.36(2.39%) | 30.64(0.92%) | 30.25(-1.27%) | 0 | 26.2 | 15.47% | 30.98 | -2.37% | 2.44% | -14.18% | -5.95% | -31.83 | -5.67 | 7.54% | -21.79% | HL K1 K2 | 公告 | |
| 申达股份 | 4.61(0%) | 4.69(1.74%) | 4.7(0.21%) | 4.72(0.43%) | 4.7(-0.42%) | 0 | 3.84 | 22.42% | 4.33 | 8.57% | 5.38% | -16.81% | -6.19% | -2.45 | -1.92 | 5.86% | -19.8% | HL K1 K2 | 公告 | |
| 当虹科技 | 49.56(-3.2%) | 48.9(-1.33%) | 49.01(0.22%) | 48.41(-1.22%) | 47.76(-1.34%) | 0 | 38.35 | 24.53% | 46.81 | 2.03% | 6.63% | -13.9% | -2.64% | -22.88 | -10.07 | 7.81% | -14.1% | HL K1 K2 | 公告 | |
| 吉林化纤 | 3.9(0.26%) | 3.88(-0.51%) | 3.9(0.52%) | 3.92(0.51%) | 3.89(-0.77%) | 0 | 3.79 | 2.76% | 4.3 | -9.44% | 0.78% | -10.16% | -4.77% | -1.86 | -0.52 | 1.57% | -13.36% | HL K1 K2 | 公告 | |
| 深圳华强 | 25.53(-1.05%) | 25.64(0.43%) | 25.61(-0.12%) | 26.01(1.56%) | 25.56(-1.73%) | 0 | 24.41 | 4.7% | 27.85 | -8.24% | 0.16% | -8.62% | -5.05% | -12.16 | -5.49 | 2.4% | -9.68% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.89(-1.52%) | 3.88(-0.26%) | 3.97(2.32%) | 3.88(-2.27%) | 3.93(1.29%) | 0 | 3.52 | 11.68% | 4.08 | -3.74% | 1.29% | -7.96% | -2.91% | -1.97 | -0.24 | 3.42% | -9.24% | HL K1 K2 | 公告 | |
| 宝明科技 | 48.45(-0.02%) | 49.13(1.4%) | 49.27(0.28%) | 49.32(0.1%) | 51.58(4.58%) | 0 | 55.24 | -6.62% | 64.73 | -20.31% | 9.53% | -4.22% | 0.42% | -15.28 | -10.46 | 10.07% | -5.46% | HL K1 K2 | 公告 | |
| 正海磁材 | 14.93(-0.67%) | 14.89(-0.27%) | 15.07(1.21%) | 15.34(1.79%) | 14.94(-2.61%) | 0 | 13.87 | 7.75% | 16.16 | -7.53% | 3.32% | -13.99% | -5.86% | -4.47 | -5.02 | 3.68% | -16.82% | HL K1 K2 | 公告 | |
| 东睦股份 | 27.16(-0.04%) | 27.18(0.07%) | 27.74(2.06%) | 28.27(1.91%) | 27.71(-1.98%) | 0 | 19.73 | 40.46% | 23.74 | 16.71% | 7.24% | -11.33% | -2.68% | -5.63 | -8.79 | 7.9% | -13.24% | HL K1 K2 | 公告 | |
| 德赛西威 | 108.63(-0.71%) | 108.09(-0.5%) | 109.99(1.76%) | 111.3(1.19%) | 109.4(-1.71%) | 0 | 99.17 | 10.31% | 116.06 | -5.73% | 1.83% | -15.28% | -5.1% | -30.93 | -35.36 | 3.21% | -16.93% | HL K1 K2 | 公告 | |