09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天马科技 | 14.44(2.48%) | 14.49(0.35%) | 14.51(0.14%) | 14.66(1.03%) | 14.78(0.82%) | 0 | 12.23 | 20.89% | 13.26 | 11.46% | 12.31% | -0.54% | 5.87% | 0 | 0 | 13.96% | -2.44% | HL K1 K2 | 公告 | |
交运股份 | 5.73(0.17%) | 5.76(0.52%) | 5.81(0.87%) | 5.67(-2.41%) | 5.79(2.12%) | 0 | 4.5 | 28.54% | 5.3 | 9.19% | 11.78% | -4.3% | -0.43% | -2.14 | -0.74 | 12.65% | -7.51% | HL K1 K2 | 公告 | |
东方电缆 | 56.41(2.23%) | 57.89(2.62%) | 58(0.19%) | 57.85(-0.26%) | 58.04(0.33%) | 0 | 48.82 | 18.87% | 54.01 | 7.46% | 22.42% | 0% | 11% | 0 | 0 | 22.76% | -3.36% | HL K1 K2 | 公告 | |
乖宝宠物 | 98.7(5.17%) | 100.05(1.37%) | 98.42(-1.63%) | 98.85(0.44%) | 97.26(-1.61%) | 0 | 86.06 | 13.01% | 99.95 | -2.69% | 7.91% | -2.79% | 2.07% | 0 | 0 | 8.96% | -3.99% | HL K1 K2 | 公告 | |
兴齐眼药 | 71.2(-4.09%) | 72.05(1.19%) | 73.3(1.73%) | 71.76(-2.1%) | 71.1(-0.92%) | 0 | 53.04 | 34.05% | 61.24 | 16.1% | 16.42% | -8.31% | 6.68% | -39.61 | 0 | 18.07% | -11.21% | HL K1 K2 | 公告 | |
立中集团 | 19.92(-2.5%) | 21.01(5.47%) | 21.31(1.43%) | 21.39(0.38%) | 23.7(10.8%) | 0 | 16.79 | 41.16% | 19.12 | 23.98% | 31.67% | 0% | 19.87% | 0 | 0 | 33.15% | -7.35% | HL K1 K2 | 公告 | |
兴民智通 | 6.02(0.84%) | 6.13(1.83%) | 6.12(-0.16%) | 6.01(-1.8%) | 5.95(-1%) | 0 | 6.29 | -5.46% | 7.34 | -18.89% | 0% | -11.06% | -6.68% | -3.52 | -1.15 | 0.51% | -12.5% | HL K1 K2 | 公告 | |
海看股份 | 24.65(-0.36%) | 25(1.42%) | 25.38(1.52%) | 25.04(-1.34%) | 25.35(1.24%) | 0 | 24.02 | 5.55% | 26.6 | -4.69% | 2.84% | -10.65% | -3.37% | -11.56 | -4.06 | 4.71% | -13.98% | HL K1 K2 | 公告 | |
神农种业 | 4.62(-3.95%) | 4.63(0.22%) | 4.69(1.3%) | 4.58(-2.35%) | 4.64(1.31%) | 0 | 3.9 | 18.92% | 4.72 | -1.73% | 1.31% | -9.38% | -4.97% | -3.52 | -0.8 | 4.5% | -12.62% | HL K1 K2 | 公告 | |
北特科技 | 44.9(-4.28%) | 45.99(2.43%) | 49.38(7.37%) | 49.7(0.65%) | 48.87(-1.67%) | 0 | 37.11 | 31.68% | 46.32 | 5.5% | 25.66% | -1.87% | 9.49% | -7.08 | 0 | 27.1% | -5.09% | HL K1 K2 | 公告 | |
荣旗科技 | 50.18(0.12%) | 54.3(8.21%) | 56.84(4.68%) | 56.05(-1.39%) | 59.63(6.39%) | 0 | 48.13 | 23.9% | 53.95 | 10.53% | 18.97% | 0% | 11.9% | 0 | 0 | 20.68% | -0.5% | HL K1 K2 | 公告 | |
三一重能 | 28.18(0.5%) | 29.75(5.57%) | 29.75(0%) | 29.15(-2.02%) | 28.27(-3.02%) | 0 | 25.6 | 10.43% | 28.27 | 0% | 14.31% | -4.97% | 2.16% | 0 | 0 | 14.5% | -7.31% | HL K1 K2 | 公告 | |
汇洲智能 | 3.99(-1.24%) | 4.23(6.02%) | 4.22(-0.24%) | 4.15(-1.66%) | 4.17(0.48%) | 0 | 3.71 | 12.26% | 4.65 | -10.34% | 6.11% | -1.42% | 2.97% | 0 | 0 | 7.47% | -4.79% | HL K1 K2 | 公告 | |
安道麦A | 6.69(0.75%) | 6.83(2.09%) | 7.06(3.37%) | 6.99(-0.99%) | 6.83(-2.29%) | 0 | 6.26 | 9.17% | 6.92 | -1.33% | 2.86% | -7.7% | -1.55% | -1.2 | -0.44 | 3.8% | -7.7% | HL K1 K2 | 公告 | |
海新能科 | 3.78(-0.26%) | 3.86(2.12%) | 4.08(5.7%) | 4(-1.96%) | 3.89(-2.75%) | 0 | 3.27 | 18.96% | 3.77 | 3.31% | 14.75% | -4.66% | 6.46% | 0 | 0 | 15.09% | -4.89% | HL K1 K2 | 公告 | |
北京科锐 | 6.84(1.63%) | 7.03(2.78%) | 7.1(1%) | 7.1(0%) | 6.97(-1.83%) | 0 | 6.32 | 10.33% | 7.04 | -1.05% | 3.57% | -7.19% | -2.8% | -2.11 | -1 | 4.03% | -7.93% | HL K1 K2 | 公告 | |
豪鹏科技 | 72.51(0.29%) | 78.52(8.29%) | 79.6(1.38%) | 77.18(-3.04%) | 77.81(0.82%) | 0 | 54.57 | 42.58% | 64.92 | 19.85% | 10.57% | -5.11% | 1.9% | -12.36 | -2.86 | 13.28% | -8.51% | HL K1 K2 | 公告 | |
川网传媒 | 17.78(0.97%) | 18.15(2.08%) | 18.38(1.27%) | 18.04(-1.85%) | 18.52(2.66%) | 0 | 15.64 | 18.39% | 18.35 | 0.94% | 5.17% | -16.95% | -5.6% | -12.65 | -6.33 | 5.59% | -18.74% | HL K1 K2 | 公告 | |
法狮龙 | 30.56(-1%) | 32.71(7.04%) | 33.59(2.69%) | 33.05(-1.61%) | 33.2(0.45%) | 0 | 23.71 | 40.01% | 27.54 | 20.55% | 21.08% | -2.52% | 8.13% | -8.19 | 0 | 23.28% | -5.14% | HL K1 K2 | 公告 | |
维信诺 | 9.73(-0.92%) | 10(2.77%) | 9.79(-2.1%) | 9.43(-3.68%) | 9.4(-0.32%) | 0 | 9.14 | 2.85% | 10.85 | -13.35% | 0% | -11.57% | -5.04% | -5.56 | -0.77 | 1.18% | -12.48% | HL K1 K2 | 公告 | |
精达股份 | 8.3(-1.89%) | 8.52(2.65%) | 8.67(1.76%) | 8.2(-5.42%) | 8.06(-1.71%) | 0 | 6.79 | 18.72% | 7.91 | 1.85% | 5.77% | -12.96% | -2.87% | -5.25 | -0.29 | 7.18% | -14.26% | HL K1 K2 | 公告 | |
睿智医药 | 13.17(4.36%) | 13.18(0.08%) | 13.75(4.32%) | 13.14(-4.44%) | 13.2(0.46%) | 0 | 7.97 | 65.58% | 9.76 | 35.22% | 6.8% | -7.3% | 0.81% | -0.73 | -0.24 | 13.11% | -11.47% | HL K1 K2 | 公告 | |
上海凯宝 | 6.1(-0.16%) | 6.17(1.15%) | 6.22(0.81%) | 6.18(-0.64%) | 6.16(-0.32%) | 0 | 6 | 2.73% | 6.59 | -6.59% | 0.98% | -11.49% | -6.66% | -3.96 | -1.49 | 2.16% | -12.38% | HL K1 K2 | 公告 | |
乐歌股份 | 14.34(0.07%) | 14.7(2.51%) | 15.2(3.4%) | 15.07(-0.86%) | 14.96(-0.73%) | 0 | 14.37 | 4.11% | 16.24 | -7.91% | 4.4% | -2.6% | 1.25% | -3.05 | 0 | 5.72% | -4.59% | HL K1 K2 | 公告 | |
昊帆生物 | 53.5(-1.07%) | 54.11(1.14%) | 55.7(2.94%) | 54.26(-2.59%) | 54.26(0%) | 0 | 45.07 | 20.4% | 51.7 | 4.95% | 1.42% | -12.04% | -5.38% | -20.31 | -8.55 | 3.27% | -14.95% | HL K1 K2 | 公告 | |
豆神教育 | 8.08(-1.94%) | 8.14(0.74%) | 8.12(-0.25%) | 8.29(2.09%) | 8.17(-1.45%) | 0 | 7.37 | 10.88% | 8.91 | -8.31% | 1.36% | -14.54% | -6.61% | -7.53 | -1.97 | 3.42% | -20.29% | HL K1 K2 | 公告 | |
新能泰山 | 3.42(0.88%) | 3.44(0.58%) | 3.49(1.45%) | 3.47(-0.57%) | 3.48(0.29%) | 0 | 3.19 | 8.94% | 3.56 | -2.2% | 2.65% | -6.7% | -2.75% | -1.45 | -0.38 | 3.57% | -7.2% | HL K1 K2 | 公告 | |
引力传媒 | 16.86(0.66%) | 17.2(2.02%) | 17.23(0.17%) | 16.97(-1.51%) | 17.2(1.36%) | 0 | 16.14 | 6.59% | 19.4 | -11.36% | 2.69% | -9.04% | -4.08% | -8.3 | -2.93 | 4.12% | -11.75% | HL K1 K2 | 公告 | |
九洲集团 | 7.12(0.71%) | 7.27(2.11%) | 7.35(1.1%) | 7.24(-1.5%) | 7.19(-0.69%) | 0 | 6.5 | 10.58% | 7.64 | -5.92% | 1.7% | -7.94% | -3.44% | -3.09 | -0.7 | 2.42% | -9.9% | HL K1 K2 | 公告 | |
田中精机 | 20.37(0.39%) | 20.8(2.11%) | 21.08(1.35%) | 20.53(-2.61%) | 20.43(-0.49%) | 0 | 18.94 | 7.89% | 21.73 | -6% | 1.39% | -10.36% | -3.73% | -10.75 | -1.63 | 2.71% | -14.45% | HL K1 K2 | 公告 | |
宇晶股份 | 36.4(-2.26%) | 38.71(6.35%) | 39.1(1.01%) | 37.09(-5.14%) | 36.78(-0.84%) | 0 | 23.23 | 58.34% | 26.65 | 38.03% | 37.44% | -5.93% | 8.31% | -5.77 | 0 | 39.42% | -7.31% | HL K1 K2 | 公告 | |
双塔食品 | 5.7(4.2%) | 5.74(0.7%) | 5.93(3.31%) | 6.01(1.35%) | 6.05(0.67%) | 0 | 5.07 | 19.44% | 5.67 | 6.67% | 14.58% | 0% | 9.07% | 0 | 0 | 15.02% | -1.31% | HL K1 K2 | 公告 | |
泰胜风能 | 7.4(0.14%) | 7.91(6.89%) | 7.88(-0.38%) | 7.79(-1.14%) | 7.67(-1.54%) | 0 | 6.85 | 11.99% | 7.49 | 2.37% | 7.42% | -3.03% | 2.12% | 0 | 0 | 8.33% | -3.64% | HL K1 K2 | 公告 | |
三棵树 | 46.91(-0.53%) | 47.32(0.87%) | 47.54(0.46%) | 47.36(-0.38%) | 46.95(-0.87%) | 0 | 33.8 | 38.89% | 38.31 | 22.55% | 22.43% | -7.96% | 5.46% | -12.4 | 0 | 22.75% | -8.83% | HL K1 K2 | 公告 | |
科恒股份 | 14.85(3.48%) | 15.84(6.67%) | 15.33(-3.22%) | 15.56(1.5%) | 15.03(-3.41%) | 0 | 11.18 | 34.49% | 14.31 | 5.06% | 4.74% | -22.41% | -10.12% | -17.8 | -6.18 | 5.85% | -27.39% | HL K1 K2 | 公告 | |
蓝色光标 | 6.5(-2.11%) | 6.65(2.31%) | 6.72(1.05%) | 6.63(-1.34%) | 6.63(0%) | 0 | 6.18 | 7.25% | 7.32 | -9.41% | 2% | -11.6% | -5.35% | -5.34 | -0.84 | 4.25% | -14.23% | HL K1 K2 | 公告 | |
长久物流 | 9.26(1.87%) | 9.84(6.26%) | 10.41(5.79%) | 10.12(-2.79%) | 10.01(-1.09%) | 0 | 7.56 | 32.39% | 8.51 | 17.64% | 27.35% | -3.84% | 16.25% | 0 | 0 | 27.84% | -5.57% | HL K1 K2 | 公告 | |
淮河能源 | 3.4(-0.29%) | 3.4(0%) | 3.45(1.47%) | 3.41(-1.16%) | 3.39(-0.59%) | 0 | 3.4 | -0.35% | 3.76 | -9.91% | 0% | -5.83% | -3% | -0.84 | -0.23 | 0.59% | -6.35% | HL K1 K2 | 公告 | |
中天科技 | 15.46(-1.72%) | 16.29(5.37%) | 16.24(-0.31%) | 15.88(-2.22%) | 15.95(0.44%) | 0 | 13.63 | 16.99% | 14.99 | 6.41% | 15.16% | -2.8% | 5.21% | -1.61 | 0 | 15.83% | -4.26% | HL K1 K2 | 公告 | |
应流股份 | 28.27(-2.35%) | 30.88(9.23%) | 30.5(-1.23%) | 29.61(-2.92%) | 29.24(-1.25%) | 0 | 18.88 | 54.91% | 22.35 | 30.85% | 13.25% | -5.31% | 4.41% | -1.32 | 0 | 14.26% | -6.61% | HL K1 K2 | 公告 | |
润本股份 | 29.15(1.6%) | 29.48(1.13%) | 29.66(0.61%) | 29.24(-1.42%) | 28.93(-1.06%) | 0 | 27.99 | 3.36% | 33.02 | -12.39% | 0.84% | -13.69% | -6.54% | -9.31 | -9.09 | 1.3% | -16.46% | HL K1 K2 | 公告 | |
沪宁股份 | 33.61(0.06%) | 34.1(1.46%) | 33.5(-1.76%) | 34.88(4.12%) | 34.98(0.29%) | 0 | 23.12 | 51.27% | 25.88 | 35.15% | 24.66% | -4.95% | 6.39% | -10.97 | 0 | 26.74% | -9.92% | HL K1 K2 | 公告 | |
宏川智慧 | 11.66(-1.02%) | 11.73(0.6%) | 11.78(0.43%) | 11.37(-3.48%) | 11.05(-2.81%) | 0 | 10.16 | 8.77% | 11.42 | -3.24% | 0% | -11.24% | -7.09% | -3.29 | -1.15 | 0.73% | -12.37% | HL K1 K2 | 公告 | |
水星家纺 | 17.01(1.8%) | 17.05(0.24%) | 17.03(-0.12%) | 17.12(0.53%) | 16.99(-0.76%) | 0 | 15.34 | 10.78% | 17.15 | -0.92% | 1.68% | -11.74% | -3.88% | -8.02 | -1.84 | 2.1% | -12.06% | HL K1 K2 | 公告 | |
方正电机 | 8.68(-1.59%) | 8.94(3%) | 9.18(2.68%) | 9.15(-0.33%) | 9.02(-1.42%) | 0 | 7.15 | 26.11% | 8.88 | 1.58% | 5.5% | -7.01% | -0.37% | -2.37 | -0.02 | 6.24% | -11.13% | HL K1 K2 | 公告 | |
伟时电子 | 22.79(-1.51%) | 23.27(2.11%) | 22.85(-1.8%) | 22.09(-3.33%) | 21.97(-0.54%) | 0 | 21.71 | 1.19% | 24.79 | -11.38% | 0% | -12.82% | -6.11% | -14.54 | -2.67 | 0.14% | -16.11% | HL K1 K2 | 公告 | |
科林电气 | 15.7(0.26%) | 16.03(2.1%) | 16.11(0.5%) | 16.12(0.06%) | 16.01(-0.68%) | 0 | 14.63 | 9.46% | 16.02 | -0.07% | 2.23% | -5.82% | -2.01% | -2.4 | -1.93 | 3.56% | -6.15% | HL K1 K2 | 公告 | |
盘古智能 | 28.8(6.27%) | 29.52(2.5%) | 29.19(-1.12%) | 29.92(2.5%) | 28.19(-5.78%) | 0 | 23.35 | 20.73% | 26.71 | 5.53% | 8.84% | -5.78% | 4.54% | 0 | 0 | 11.73% | -11.91% | HL K1 K2 | 公告 | |
常润股份 | 17.49(-2.56%) | 18.26(4.4%) | 18.48(1.2%) | 18.5(0.11%) | 18.7(1.08%) | 0 | 14.43 | 29.61% | 16.01 | 16.82% | 15.57% | 0% | 7.55% | 0 | 0 | 16.37% | -1.84% | HL K1 K2 | 公告 | |
珠城科技 | 52(-1.68%) | 52.19(0.37%) | 53.31(2.15%) | 52.36(-1.78%) | 51.61(-1.43%) | 0 | 35.82 | 44.07% | 43 | 20.03% | 20.5% | -12.63% | 1.25% | -24.87 | -2.43 | 21.21% | -14.2% | HL K1 K2 | 公告 | |
TCL智家 | 10.28(-1.06%) | 10.38(0.97%) | 10.79(3.95%) | 10.72(-0.65%) | 10.44(-2.61%) | 0 | 10.49 | -0.51% | 11.53 | -9.48% | 2.96% | -5.52% | -0.38% | -2.16 | 0 | 3.16% | -7.61% | HL K1 K2 | 公告 | |
东峰集团 | 4.51(1.12%) | 4.78(5.99%) | 4.81(0.63%) | 4.77(-0.83%) | 4.75(-0.42%) | 0 | 3.59 | 32.18% | 4.1 | 15.73% | 20.87% | -2.66% | 4.56% | -0.59 | 0 | 21.48% | -5.19% | HL K1 K2 | 公告 | |
新锦动力 | 4.78(0.84%) | 4.82(0.84%) | 4.86(0.83%) | 4.75(-2.26%) | 5.03(5.89%) | 0 | 3.51 | 43.23% | 4.34 | 15.95% | 6.12% | -10.34% | -0.03% | -3.66 | -0.4 | 10.55% | -14.46% | HL K1 K2 | 公告 | |
海陆重工 | 8.19(-1.09%) | 8.35(1.95%) | 8.48(1.56%) | 8.32(-1.89%) | 8.23(-1.08%) | 0 | 7.16 | 14.97% | 8.24 | -0.08% | 0.49% | -10.05% | -4.59% | -4.38 | -0.79 | 1.73% | -10.64% | HL K1 K2 | 公告 | |
美克家居 | 2.03(2.01%) | 2.06(1.48%) | 2.07(0.49%) | 2.09(0.97%) | 2.15(2.87%) | 0 | 1.72 | 25.33% | 2.04 | 5.49% | 8.59% | 0% | 5.23% | -0.14 | -0.04 | 10.26% | -1.83% | HL K1 K2 | 公告 | |
泉阳泉 | 7.34(0.69%) | 7.36(0.27%) | 7.42(0.82%) | 7.36(-0.81%) | 7.54(2.45%) | 0 | 6.98 | 7.95% | 7.64 | -1.32% | 3.71% | -1.18% | 1.91% | -1.04 | 0 | 5.6% | -2.08% | HL K1 K2 | 公告 | |
铜峰电子 | 7.47(-2.1%) | 7.68(2.81%) | 7.78(1.3%) | 7.59(-2.44%) | 7.64(0.66%) | 0 | 6.81 | 12.25% | 7.48 | 2.08% | 2.28% | -6.72% | -1.94% | -3.97 | -0.31 | 3.66% | -6.83% | HL K1 K2 | 公告 | |
江淮汽车 | 52.15(0.42%) | 52.5(0.67%) | 53.35(1.62%) | 54.29(1.76%) | 55.4(2.04%) | 0 | 36.9 | 50.12% | 44.01 | 25.87% | 19.37% | 0% | 10.1% | 0 | 0 | 19.91% | -2.6% | HL K1 K2 | 公告 | |
华谊兄弟 | 2.67(-2.2%) | 2.73(2.25%) | 2.75(0.73%) | 2.73(-0.73%) | 2.89(5.86%) | 0 | 2.52 | 14.85% | 2.94 | -1.61% | 9.06% | -3.99% | 3.49% | -1.24 | -0.09 | 11.58% | -11.35% | HL K1 K2 | 公告 | |
联赢激光 | 23.08(-5.02%) | 26.2(13.52%) | 27.4(4.58%) | 26.69(-2.59%) | 27.15(1.72%) | 0 | 17.28 | 57.11% | 20.17 | 34.59% | 25.29% | -0.91% | 15.26% | 0 | 0 | 26.4% | -2.69% | HL K1 K2 | 公告 | |
拓尔思 | 21.66(-0.28%) | 22.01(1.62%) | 22.29(1.27%) | 21.22(-4.8%) | 21.6(1.79%) | 0 | 19.21 | 12.42% | 23.55 | -8.3% | 1.79% | -21.99% | -12.65% | -28.57 | -9.12 | 1.98% | -22.88% | HL K1 K2 | 公告 | |
省广集团 | 7.8(-0.13%) | 7.97(2.18%) | 8.15(2.26%) | 7.94(-2.58%) | 8.05(1.39%) | 0 | 7.47 | 7.73% | 8.87 | -9.22% | 4.01% | -5.29% | -0.04% | -2.81 | 0 | 5.37% | -8.21% | HL K1 K2 | 公告 | |
长虹华意 | 7.28(0.69%) | 7.31(0.41%) | 7.39(1.09%) | 7.29(-1.35%) | 7.26(-0.41%) | 0 | 6.73 | 7.88% | 7.3 | -0.5% | 1.26% | -5.71% | -2.33% | -2.08 | -0.36 | 1.97% | -6.2% | HL K1 K2 | 公告 | |
中信出版 | 30.68(-1%) | 31.19(1.66%) | 31.39(0.64%) | 30.84(-1.75%) | 31.18(1.1%) | 0 | 30.26 | 3.05% | 33.75 | -7.61% | 1.63% | -6.17% | -3.44% | -12.54 | -3.95 | 3.42% | -9.31% | HL K1 K2 | 公告 | |
宝色股份 | 17.82(-0.72%) | 18.15(1.85%) | 18.38(1.27%) | 18.14(-1.31%) | 18.09(-0.28%) | 0 | 16.07 | 12.58% | 18.5 | -2.22% | 1.52% | -11.15% | -5.94% | -10.86 | -3.19 | 3.08% | -13.03% | HL K1 K2 | 公告 | |
锦龙股份 | 14.29(0.21%) | 14.53(1.68%) | 14.41(-0.83%) | 14.23(-1.25%) | 14.32(0.63%) | 0 | 12.8 | 11.87% | 15.09 | -5.09% | 0.92% | -7.85% | -3.12% | -6.57 | -0.51 | 1.85% | -9.48% | HL K1 K2 | 公告 | |
天益医疗 | 43.97(0.16%) | 44.22(0.57%) | 45.15(2.1%) | 44.71(-0.97%) | 44.52(-0.42%) | 0 | 32.83 | 35.6% | 37.56 | 18.54% | 1.41% | -6.04% | -2.01% | -8.6 | -4.76 | 2.68% | -9.84% | HL K1 K2 | 公告 | |
卓然股份 | 12.69(-0.08%) | 13.04(2.76%) | 13.21(1.3%) | 12.83(-2.88%) | 12.73(-0.78%) | 0 | 11.37 | 11.97% | 12.81 | -0.59% | 0.32% | -18.4% | -8.82% | -15.32 | -3.6 | 2% | -20.83% | HL K1 K2 | 公告 | |
海汽集团 | 19.59(1.77%) | 20.63(5.31%) | 20.54(-0.44%) | 20.35(-0.93%) | 20.59(1.18%) | 0 | 18.26 | 12.76% | 20.63 | -0.17% | 6.96% | -6.28% | -0.42% | -4.73 | -3.2 | 7.3% | -6.11% | HL K1 K2 | 公告 | |
青龙管业 | 11.41(0.53%) | 11.5(0.79%) | 11.7(1.74%) | 11.57(-1.11%) | 11.53(-0.35%) | 0 | 11.37 | 1.38% | 12.5 | -7.79% | 1.59% | -10.83% | -3.58% | -3.81 | -1.59 | 2.04% | -9.21% | HL K1 K2 | 公告 | |
汉宇集团 | 15.33(-2.85%) | 16(4.37%) | 16.39(2.44%) | 16.14(-1.53%) | 15.79(-2.17%) | 0 | 11.08 | 42.56% | 14.17 | 11.46% | 8.45% | -5.79% | -0.55% | -2.82 | -0.26 | 9.42% | -7.23% | HL K1 K2 | 公告 | |
索菲亚 | 13.45(0.75%) | 13.52(0.52%) | 13.62(0.74%) | 13.97(2.57%) | 13.82(-1.07%) | 0 | 14.3 | -3.36% | 15.63 | -11.61% | 3.52% | -2.54% | 0.49% | -2.64 | -0.35 | 4.14% | -3.29% | HL K1 K2 | 公告 | |
众合科技 | 7.56(-1.18%) | 7.71(1.98%) | 7.74(0.39%) | 7.61(-1.68%) | 7.57(-0.53%) | 0 | 7.47 | 1.34% | 8.43 | -10.15% | 0.13% | -9.67% | -5.19% | -3.96 | -1.08 | 1.47% | -10.31% | HL K1 K2 | 公告 | |
新华网 | 19.79(-0.35%) | 19.95(0.81%) | 19.99(0.2%) | 19.69(-1.5%) | 19.82(0.66%) | 0 | 17.63 | 12.43% | 19.35 | 2.41% | 3.77% | -7.04% | -0.75% | -12.52 | 0 | 4.04% | -12.03% | HL K1 K2 | 公告 | |
博源化工 | 6.32(0%) | 6.47(2.37%) | 6.6(2.01%) | 6.53(-1.06%) | 6.35(-2.76%) | 0 | 5.17 | 22.91% | 5.66 | 12.15% | 12.99% | -5.08% | 4.2% | -0.93 | 0 | 14% | -6.34% | HL K1 K2 | 公告 | |
三孚新科 | 69.63(0.04%) | 73.09(4.97%) | 74.1(1.38%) | 73(-1.48%) | 73.08(0.11%) | 0 | 48.65 | 50.21% | 57.72 | 26.61% | 13.39% | -1.38% | 6.4% | 0 | 0 | 15.09% | -3.21% | HL K1 K2 | 公告 | |
诺 普 信 | 12.17(4.11%) | 12.1(-0.58%) | 12.1(0%) | 11.85(-2.07%) | 12.21(3.04%) | 0 | 9.58 | 27.42% | 11.08 | 10.24% | 7.77% | -8.81% | -1.06% | -5.93 | -1.42 | 8.44% | -11.2% | HL K1 K2 | 公告 | |
宁夏建材 | 13.33(0%) | 13.46(0.98%) | 13.47(0.07%) | 13.4(-0.52%) | 13.45(0.37%) | 0 | 13.11 | 2.62% | 14.61 | -7.97% | 0.9% | -7.37% | -2.72% | -5.52 | -1.37 | 2.28% | -9.43% | HL K1 K2 | 公告 | |
兆讯传媒 | 11.25(-0.62%) | 11.84(5.24%) | 11.85(0.08%) | 11.58(-2.28%) | 12.04(3.97%) | 0 | 10.53 | 14.3% | 11.83 | 1.74% | 7.02% | -1.63% | 2.02% | -2.63 | -0.93 | 8.66% | -2.98% | HL K1 K2 | 公告 | |
莱美药业 | 4.63(0.65%) | 4.62(-0.22%) | 4.63(0.22%) | 4.52(-2.38%) | 4.52(0%) | 0 | 3.79 | 19.38% | 4.61 | -2.01% | 0% | -20.42% | -9.2% | -1.94 | -1.81 | 1.35% | -26.38% | HL K1 K2 | 公告 | |