股票 11-26 11-27 11-28 12-01 新价(12-02) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
立中集团 20.84(-2.07%) 20.75(-0.43%) 21.2(2.17%) 21.78(2.74%) 21.69(-0.41%) 0 18.31 18.48% 21.13 2.65% 4.78% -15.67% -6.55% -21.1 -7.63 5.91% -17.02% HL   K1   K2 公告
兴民智通 5.82(-0.51%) 5.75(-1.2%) 5.9(2.61%) 5.89(-0.17%) 5.93(0.68%) 0 6.15 -3.65% 6.9 -14.11% 3.31% -4.05% -0.1% -1.87 -0.19 4.04% -5.87% HL   K1   K2 公告
神农种业 5.96(2.94%) 5.51(-7.55%) 6(8.89%) 6.01(0.17%) 6.35(5.66%) 0 4.36 45.55% 5.1 24.42% 40.8% 0% 19.85% 0 0 43.02% -3.79% HL   K1   K2 公告
北特科技 40.58(1.2%) 41.15(1.4%) 41.62(1.14%) 41.52(-0.24%) 40.36(-2.79%) 0 40.25 0.28% 49.08 -17.77% 1.2% -19.23% -9.34% -14.95 -20.98 2.78% -21.63% HL   K1   K2 公告
三一重能 26.62(-1.22%) 27.12(1.88%) 27.04(-0.29%) 25.74(-4.81%) 25.88(0.54%) 0 25.21 2.66% 27.58 -6.16% 0.54% -13.1% -7.04% -4.76 -6.58 2.25% -14.62% HL   K1   K2 公告
万辰集团 171.5(1.83%) 173.24(1.01%) 178.52(3.05%) 185.21(3.75%) 186.94(0.93%) 0 142.45 31.23% 172.36 8.46% 12.2% -5.97% 4.86% -43.23 -20.3 12.55% -7.84% HL   K1   K2 公告
安道麦A 6.18(-1.12%) 6.22(0.65%) 6.25(0.48%) 6.27(0.32%) 6.21(-0.96%) 0 6.29 -1.21% 6.8 -8.64% 0.81% -9.21% -4.31% -3.49 -0.68 2.14% -11.29% HL   K1   K2 公告
北京科锐 8.26(0.36%) 8.26(0%) 8.38(1.45%) 8.36(-0.24%) 8.4(0.48%) 0 6.83 22.92% 7.43 13.1% 12.45% -10.92% 0.53% -5.92 0 14.13% -13.85% HL   K1   K2 公告
汇通能源 28.85(-0.59%) 29.26(1.42%) 30.09(2.84%) 29.65(-1.46%) 29.23(-1.42%) 0 31.76 -7.96% 36.16 -19.17% 6.14% -15.5% -3.43% -0.77 -10.94 7.38% -16.37% HL   K1   K2 公告
豪鹏科技 66.04(-1.77%) 69.2(4.78%) 69.55(0.51%) 74.7(7.4%) 73(-2.28%) 0 60.23 21.2% 70.87 3% 13.34% -5.4% 1.36% -25.79 -16.96 13.71% -7.22% HL   K1   K2 公告
川网传媒 18.3(-1.82%) 18.19(-0.6%) 18.21(0.11%) 18.07(-0.77%) 17.88(-1.05%) 0 16.5 8.35% 18.79 -4.85% 3.35% -4.08% -0.56% -4.8 -0.89 4.14% -5.4% HL   K1   K2 公告
大金重工 49.58(0.77%) 49.9(0.65%) 50.48(1.16%) 50.13(-0.69%) 50.2(0.14%) 0 32.1 56.38% 36.83 36.31% 10.57% -6.01% 3.79% 0 -4.67 12.58% -6.01% HL   K1   K2 公告
睿智医药 10.42(0.68%) 10.4(-0.19%) 10.39(-0.1%) 10.32(-0.67%) 10.12(-1.94%) 0 9.03 12.05% 10.86 -6.85% 0.1% -13.28% -7.95% -5.97 -2.76 0.4% -15.6% HL   K1   K2 公告
上海凯宝 6.42(0.63%) 6.47(0.78%) 6.36(-1.7%) 6.49(2.04%) 6.47(-0.31%) 0 6.04 7.2% 6.49 -0.28% 6.77% -1.97% 2.59% -0.54 0 6.77% -2.71% HL   K1   K2 公告
明阳智能 13.37(1.06%) 13.24(-0.97%) 13.57(2.49%) 13.34(-1.69%) 13.27(-0.52%) 0 11.31 17.36% 12.97 2.33% 1.61% -15.1% -8.48% -8.57 -5.13 2.16% -16.75% HL   K1   K2 公告
首药控股 41.48(-1.38%) 40.98(-1.21%) 42.26(3.12%) 41.35(-2.15%) 39.18(-5.25%) 0 36.03 8.76% 42.71 -8.26% 1.79% -7.29% -3.22% -18.93 -1.06 2.78% -9.79% HL   K1   K2 公告
乐歌股份 14.11(-0.84%) 14.12(0.07%) 14.29(1.2%) 14.29(0%) 14.13(-1.12%) 0 14.04 0.67% 15.75 -10.29% 3.14% -3.88% -1.86% -2.47 -1.19 3.9% -4.78% HL   K1   K2 公告
昊帆生物 51.29(0.71%) 50.8(-0.96%) 50.83(0.06%) 51.29(0.9%) 50.43(-1.68%) 0 47.69 5.74% 54.4 -7.3% 1.16% -11.31% -4.44% -24.45 -8.54 2.92% -12.4% HL   K1   K2 公告
豆神教育 6.79(-3%) 6.59(-2.95%) 6.71(1.82%) 6.66(-0.75%) 6.54(-1.8%) 0 7.16 -8.61% 8.26 -20.79% 2.51% -10.53% -5.14% -0.77 -1.17 2.67% -11.26% HL   K1   K2 公告
引力传媒 18.3(-1.19%) 18.89(3.22%) 18.25(-3.39%) 17.93(-1.75%) 18.86(5.19%) 0 16.62 13.48% 18.78 0.42% 17.58% -0.16% 9.14% -1.32 0 18.17% -6.31% HL   K1   K2 公告
九洲集团 6.3(-1.1%) 6.3(0%) 6.37(1.11%) 6.39(0.31%) 6.31(-1.25%) 0 6.51 -3.02% 7.44 -15.14% 0.32% -10.88% -5.37% -4.18 -0.68 1.77% -12.36% HL   K1   K2 公告
田中精机 20.17(-0.54%) 20.18(0.05%) 20.77(2.92%) 20.8(0.14%) 20.58(-1.06%) 0 19.07 7.91% 21.61 -4.76% 9.06% -4.28% 1.3% -1.2 -1.46 10.65% -7.3% HL   K1   K2 公告
宇晶股份 32.19(1.71%) 32.25(0.19%) 33.45(3.72%) 32.91(-1.61%) 32.6(-0.94%) 0 26.8 21.65% 30.58 6.6% 5.16% -8.17% -2.98% -13.06 -3.91 6.82% -11.41% HL   K1   K2 公告
泰胜风能 7.54(-0.79%) 7.88(4.51%) 7.89(0.13%) 7.92(0.38%) 8.28(4.55%) 0 7.02 18.03% 7.75 6.84% 12.04% -5.37% 1.19% -3.98 -2.04 12.35% -10.2% HL   K1   K2 公告
三棵树 44.4(-1.77%) 44.83(0.97%) 44.2(-1.41%) 45.78(3.57%) 46.19(0.9%) 0 40.94 12.83% 46.96 -1.63% 9.2% 0% 4.65% 0 -0.33 11.54% -0.62% HL   K1   K2 公告
科恒股份 13.4(-4.22%) 13.78(2.84%) 13.85(0.51%) 13.87(0.14%) 13.6(-1.95%) 0 11.99 13.42% 14.97 -9.18% 5.51% -9.69% -3.27% -7.43 -0.96 7.42% -10.99% HL   K1   K2 公告
蓝色光标 10.93(0.28%) 10.59(-3.11%) 10.73(1.32%) 10.29(-4.1%) 10(-2.82%) 0 6.62 51.08% 7.75 29.06% 61.55% -8.51% 20.7% -7.74 0 63.67% -12.66% HL   K1   K2 公告
长久物流 7.86(-1.13%) 7.85(-0.13%) 7.93(1.02%) 7.93(0%) 7.91(-0.25%) 0 7.49 5.59% 8.28 -4.44% 0.76% -8.13% -4.25% -3.98 -1.16 2.06% -8.98% HL   K1   K2 公告
淮河能源 3.59(-0.55%) 3.61(0.56%) 3.63(0.55%) 3.6(-0.83%) 3.61(0.28%) 0 3.4 6.23% 3.71 -2.58% 4.03% -6.72% -1.48% -1.16 -0.46 4.64% -7.67% HL   K1   K2 公告
中天科技 15.88(0.44%) 15.82(-0.38%) 15.83(0.06%) 16.82(6.25%) 16.74(-0.48%) 0 14.31 16.96% 15.98 4.74% 8.77% -6.58% -0.06% -5.36 -3.88 8.84% -8.37% HL   K1   K2 公告
申华控股 2(1.01%) 1.99(-0.5%) 2.02(1.51%) 2.03(0.5%) 2.04(0.49%) 0 1.94 4.96% 2.12 -3.61% 4.62% -7.69% -2.06% -1.06 -0.24 4.62% -8.11% HL   K1   K2 公告
应流股份 36.77(0.03%) 36.35(-1.14%) 37.47(3.08%) 35.99(-3.95%) 35.4(-1.64%) 0 24.85 42.47% 28.83 22.78% 0.28% -16.17% -7.14% -11.89 -9.32 4.27% -20.34% HL   K1   K2 公告
润本股份 25.63(-0.81%) 25.5(-0.51%) 25.34(-0.63%) 25.62(1.1%) 25.34(-1.09%) 0 28.94 -12.43% 33.45 -24.24% 3.01% -5.9% -2.24% -1.09 -3.52 3.39% -5.8% HL   K1   K2 公告
宏川智慧 11.57(1.67%) 11.53(-0.35%) 11.6(0.61%) 11.62(0.17%) 11.66(0.34%) 0 10.18 14.59% 11.31 3.1% 10.63% 0% 5.88% 0 0 11.15% -1.19% HL   K1   K2 公告
水星家纺 21.22(0%) 21.38(0.75%) 21.45(0.33%) 21.1(-1.63%) 21.32(1.04%) 0 16.81 26.86% 18.62 14.53% 17.92% -7.47% 1.27% -4.19 -3.79 18.31% -10.68% HL   K1   K2 公告
华银电力 6.14(0.99%) 6.08(-0.98%) 6.09(0.16%) 6.14(0.82%) 6.07(-1.14%) 0 4.97 22.13% 6.14 -1.11% 1.17% -14.51% -6.4% -3.79 -1.26 2.36% -15.93% HL   K1   K2 公告
伟时电子 19.34(-0.87%) 19.48(0.72%) 19.6(0.62%) 19.89(1.48%) 19.67(-1.11%) 0 20.62 -4.62% 22.86 -13.94% 5.02% -7.26% -2.82% -7.94 -2.91 6.15% -8.08% HL   K1   K2 公告
科林电气 16.97(-0.41%) 16.96(-0.06%) 17.15(1.12%) 17.26(0.64%) 17.08(-1.04%) 0 15.63 9.3% 17.33 -1.46% 2.21% -13.87% -7.97% -11.71 -6.64 3.52% -15.78% HL   K1   K2 公告
盘古智能 27.85(-1%) 28.25(1.44%) 28.69(1.56%) 28.78(0.31%) 28.45(-1.15%) 0 25.05 13.58% 28.6 -0.51% 3.98% -23.52% -8.45% -13.65 -15.2 4.17% -25.11% HL   K1   K2 公告
常润股份 16.85(-1.4%) 16.95(0.59%) 17.22(1.59%) 17(-1.28%) 16.96(-0.24%) 0 16.73 1.38% 18.75 -9.57% 2.17% -12.22% -4.01% -3.3 -3.63 2.48% -14.34% HL   K1   K2 公告
珠城科技 48.04(0.71%) 47.86(-0.37%) 49.38(3.18%) 49.31(-0.14%) 47.95(-2.76%) 0 41.35 15.95% 48.83 -1.8% 1.98% -13.91% -6.24% -17.98 -13.12 3.34% -17.7% HL   K1   K2 公告
TCL智家 10.68(0.66%) 10.8(1.12%) 10.71(-0.83%) 10.67(-0.37%) 10.82(1.41%) 0 10.15 6.63% 11.09 -2.44% 11.32% -5.5% 1.51% -3.23 -0.81 12.59% -7.2% HL   K1   K2 公告
衢州东峰 4.58(-1.29%) 4.53(-1.09%) 4.61(1.77%) 4.61(0%) 4.52(-1.95%) 0 3.82 18.32% 4.32 4.65% 0.67% -12.74% -5.78% -2.76 -0.76 1.35% -15.51% HL   K1   K2 公告
新锦动力 4.82(-2.82%) 4.76(-1.24%) 4.87(2.31%) 4.94(1.44%) 4.85(-1.82%) 0 3.99 21.69% 4.76 1.83% 2.32% -10.19% -2.24% -2.95 -0.23 3.63% -13.08% HL   K1   K2 公告
金风科技 15.4(3.49%) 15.19(-1.36%) 15.41(1.45%) 15.04(-2.4%) 15.67(4.19%) 0 10.63 47.48% 12.16 28.87% 9.73% -7.44% 1.38% -2.16 -1.97 12.25% -10.71% HL   K1   K2 公告
泉阳泉 7.13(-0.14%) 7.16(0.42%) 7.2(0.56%) 7.54(4.72%) 7.6(0.8%) 0 7.01 8.42% 7.56 0.49% 7.5% -0.65% 4.07% -2.21 0 8.26% -3.55% HL   K1   K2 公告
江淮汽车 49.02(0.22%) 48.73(-0.59%) 49(0.55%) 49.86(1.76%) 49.51(-0.7%) 0 40.47 22.33% 46.96 5.43% 7.26% -6.21% 0.44% 0 -4.2 9.32% -6.58% HL   K1   K2 公告
华谊兄弟 2.64(0.38%) 2.56(-3.03%) 2.62(2.34%) 2.72(3.82%) 2.71(-0.37%) 0 2.5 8.44% 2.8 -3.12% 10.61% -0.37% 5.35% 0 0 11.07% -0.73% HL   K1   K2 公告
领益智造 13.52(0.82%) 13.66(1.04%) 13.9(1.76%) 14.48(4.17%) 14.96(3.31%) 0 10.38 44.06% 12.38 20.88% 15.08% -7.48% 3.77% -2.41 -5.04 17.43% -10.69% HL   K1   K2 公告
联赢激光 24.16(-0.82%) 24.05(-0.46%) 23.93(-0.5%) 23.74(-0.79%) 23.44(-1.26%) 0 19.23 21.92% 21.9 7.02% 4.64% -10.09% -4.45% -8.71 -4.39 5.49% -14.04% HL   K1   K2 公告
红星发展 16.26(-2.4%) 16.38(0.74%) 16.73(2.14%) 16.92(1.14%) 16.65(-1.6%) 0 14.39 15.67% 16.38 1.65% 4.52% -11.34% -1.8% -11.69 0 7.35% -15.7% HL   K1   K2 公告
拓尔思 20.84(-1.19%) 20.76(-0.38%) 21.44(3.28%) 20.95(-2.29%) 20.63(-1.53%) 0 19.75 4.44% 23.19 -11.02% 6.29% -3.78% 1.93% -5.26 -0.7 7.39% -4.71% HL   K1   K2 公告
三花智控 43.19(2.42%) 42.79(-0.93%) 42.98(0.44%) 43.79(1.88%) 42.03(-4.02%) 0 30.55 37.59% 36.78 14.27% 2.09% -20.68% -7.96% -10.87 -19.31 5.52% -21.41% HL   K1   K2 公告
长虹华意 6.79(-0.15%) 6.82(0.44%) 6.82(0%) 6.9(1.17%) 6.93(0.43%) 0 6.76 2.58% 7.26 -4.59% 3.43% -4.68% -1.76% -2.35 -0.95 3.9% -5.59% HL   K1   K2 公告
中信出版 29.82(-1.39%) 29.35(-1.58%) 30.31(3.27%) 30.7(1.29%) 29.65(-3.42%) 0 29.64 0.02% 32.32 -8.27% 3.6% -3.42% 0.03% -6.73 -0.37 4.04% -10.69% HL   K1   K2 公告
信质集团 22.79(0.62%) 22.73(-0.26%) 22.85(0.53%) 23.4(2.41%) 22.91(-2.09%) 0 20.15 13.7% 24.86 -7.83% 3.06% -28.32% -11.08% -8.49 -19.51 4.66% -27.96% HL   K1   K2 公告
锦龙股份 12.97(-1.89%) 12.87(-0.77%) 12.93(0.47%) 12.94(0.08%) 12.76(-1.39%) 0 12.73 0.27% 14.16 -9.89% 0% -8.33% -5.62% -6.85 -1.07 0.39% -9.95% HL   K1   K2 公告
平安电工 55.12(-1.78%) 56.4(2.32%) 59.52(5.53%) 57.56(-3.29%) 58.14(1.01%) 0 38.05 52.81% 45.69 27.24% 22.89% -2.32% 11.26% 0 0 23.28% -5.49% HL   K1   K2 公告
捷佳伟创 84.98(2.39%) 84.28(-0.82%) 85.07(0.94%) 84.92(-0.18%) 83.3(-1.91%) 0 67.22 23.93% 79.05 5.38% 1.39% -19.42% -9.36% -55.92 -28.29 3.18% -21.9% HL   K1   K2 公告
卓然股份 12.21(-1.29%) 12.31(0.82%) 12.48(1.38%) 12.46(-0.16%) 12.48(0.16%) 0 11.76 6.12% 13.03 -4.2% 3.57% -8.17% -3.02% -6.14 -1.64 4.17% -10.79% HL   K1   K2 公告
汉宇集团 13.69(1.78%) 13.48(-1.53%) 13.58(0.74%) 13.86(2.06%) 14.03(1.23%) 0 14.08 -0.34% 17.02 -17.56% 5.33% -14.08% -2.15% -9.65 -1.78 7.84% -18.19% HL   K1   K2 公告
索菲亚 14.18(0.35%) 14.03(-1.06%) 13.97(-0.43%) 14.57(4.29%) 14.5(-0.48%) 0 13.8 5.04% 14.77 -1.84% 14.99% -0.48% 8.12% 0 0 15.08% -5.6% HL   K1   K2 公告
众合科技 8.32(-1.89%) 8.3(-0.24%) 8.3(0%) 8.34(0.48%) 8.5(1.92%) 0 7.62 11.52% 8.3 2.4% 12.14% 0% 5.03% -0.17 0 13.64% -1.62% HL   K1   K2 公告
新华网 20.69(-0.86%) 20.57(-0.58%) 20.6(0.15%) 20.18(-2.04%) 19.87(-1.54%) 0 18.27 8.75% 19.74 0.65% 3.27% -4.79% -0.57% -6.62 -2.12 3.81% -7.8% HL   K1   K2 公告
博源化工 6.91(-1.14%) 7.15(3.47%) 7.1(-0.7%) 7.22(1.69%) 7.17(-0.69%) 0 5.5 30.34% 6.09 17.82% 16.59% -4.78% 4.16% -2.14 0 18.51% -6.76% HL   K1   K2 公告
三孚新科 78.79(-0.06%) 83.6(6.1%) 79.4(-5.02%) 72.4(-8.82%) 73.55(1.59%) 0 55.39 32.79% 65.56 12.19% 22.42% -12.02% -1.95% -18.66 -2.63 24.62% -13.58% HL   K1   K2 公告
诺 普 信 10.77(-6.91%) 10.77(0%) 10.78(0.09%) 11.2(3.9%) 11.25(0.45%) 0 10.03 12.2% 11.63 -3.27% 4.46% -12.18% -4.9% -8.07 -3.2 7.45% -14.71% HL   K1   K2 公告
宁夏建材 13.25(0.53%) 13.11(-1.06%) 13.18(0.53%) 13.16(-0.15%) 13.08(-0.61%) 0 13.05 0.25% 14.3 -8.51% 1.16% -6.3% -2.75% -3.68 -0.81 1.79% -7.1% HL   K1   K2 公告
兆讯传媒 12.08(0.92%) 11.9(-1.49%) 11.87(-0.25%) 12.08(1.77%) 11.96(-0.99%) 0 10.69 11.93% 11.59 3.23% 10.95% -0.99% 4.41% -0.11 0 10.95% -2.61% HL   K1   K2 公告
莱美药业 5.4(7.78%) 5.27(-2.41%) 5.15(-2.28%) 5.42(5.24%) 5.45(0.55%) 0 4.02 35.51% 4.6 18.45% 23.3% 0% 9.75% 0 0 23.58% -4.89% HL   K1   K2 公告
河化股份 7.96(-1.85%) 7.98(0.25%) 7.81(-2.13%) 7.63(-2.3%) 7.67(0.52%) 0 6.36 20.58% 7.45 2.98% 5.5% -5.43% 0.34% -4.18 0 5.65% -8.36% HL   K1   K2 公告
冠昊生物 15.36(-1.41%) 15.31(-0.33%) 15.23(-0.52%) 15.25(0.13%) 14.99(-1.7%) 0 14.22 5.41% 16.17 -7.29% 3.31% -12.44% -4.31% -7.79 -0.95 3.59% -15.07% HL   K1   K2 公告
同和药业 8.17(0%) 8.22(0.61%) 8.19(-0.36%) 8.17(-0.24%) 8.14(-0.37%) 0 7.72 5.38% 8.37 -2.7% 2.78% -7.5% -2.38% -2.58 -0.67 2.78% -8.85% HL   K1   K2 公告
腾远钴业 60.7(-0.39%) 60.92(0.36%) 61.81(1.46%) 62.61(1.29%) 61.52(-1.74%) 0 52.52 17.15% 61.58 -0.09% 3.52% -12.43% -5.86% -38.45 -20.05 4.98% -14.75% HL   K1   K2 公告
宏辉果蔬 9.24(-1.28%) 9.26(0.22%) 9.53(2.92%) 9.25(-2.94%) 9.14(-1.19%) 0 6.6 38.48% 7.63 19.87% 0.55% -13.12% -4.96% -5.58 -0.59 1.33% -14.02% HL   K1   K2 公告
晨光生物 12.3(-0.57%) 12.43(1.06%) 12.49(0.48%) 12.5(0.08%) 12.38(-0.96%) 0 10.5 17.89% 11.85 4.47% 0.98% -17.41% -6.12% -5.42 -4.17 1.48% -17.41% HL   K1   K2 公告
青松股份 7.48(0.81%) 7.5(0.27%) 7.54(0.53%) 7.53(-0.13%) 7.54(0.13%) 0 5.87 28.35% 6.64 13.6% 17.26% -7.14% 2.11% -3.44 0 18.37% -12.22% HL   K1   K2 公告
京山轻机 12.57(-2.86%) 12.69(0.95%) 13.21(4.1%) 13(-1.59%) 12.71(-2.23%) 0 11.73 8.35% 12.97 -1.98% 5.04% -10.3% -1.81% -6.88 0 6.18% -17.31% HL   K1   K2 公告
坤彩科技 17.26(-2.32%) 17.21(-0.29%) 17.84(3.66%) 17.76(-0.45%) 17.7(-0.34%) 0 18.65 -5.08% 20.05 -11.7% 2.85% -7.86% -3.49% -9.29 -2.4 3.21% -7.86% HL   K1   K2 公告
绿的谐波 145.31(1.11%) 144.8(-0.35%) 146.93(1.47%) 149.9(2.02%) 144.39(-3.68%) 0 134.28 7.53% 157.98 -8.6% 1.74% -11.55% -4.67% -21.42 -34 3.42% -13.9% HL   K1   K2 公告