|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立中集团 | 20.84(-2.07%) | 20.75(-0.43%) | 21.2(2.17%) | 21.78(2.74%) | 21.69(-0.41%) | 0 | 18.31 | 18.48% | 21.13 | 2.65% | 4.78% | -15.67% | -6.55% | -21.1 | -7.63 | 5.91% | -17.02% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.82(-0.51%) | 5.75(-1.2%) | 5.9(2.61%) | 5.89(-0.17%) | 5.93(0.68%) | 0 | 6.15 | -3.65% | 6.9 | -14.11% | 3.31% | -4.05% | -0.1% | -1.87 | -0.19 | 4.04% | -5.87% | HL K1 K2 | 公告 | |
| 神农种业 | 5.96(2.94%) | 5.51(-7.55%) | 6(8.89%) | 6.01(0.17%) | 6.35(5.66%) | 0 | 4.36 | 45.55% | 5.1 | 24.42% | 40.8% | 0% | 19.85% | 0 | 0 | 43.02% | -3.79% | HL K1 K2 | 公告 | |
| 北特科技 | 40.58(1.2%) | 41.15(1.4%) | 41.62(1.14%) | 41.52(-0.24%) | 40.36(-2.79%) | 0 | 40.25 | 0.28% | 49.08 | -17.77% | 1.2% | -19.23% | -9.34% | -14.95 | -20.98 | 2.78% | -21.63% | HL K1 K2 | 公告 | |
| 三一重能 | 26.62(-1.22%) | 27.12(1.88%) | 27.04(-0.29%) | 25.74(-4.81%) | 25.88(0.54%) | 0 | 25.21 | 2.66% | 27.58 | -6.16% | 0.54% | -13.1% | -7.04% | -4.76 | -6.58 | 2.25% | -14.62% | HL K1 K2 | 公告 | |
| 万辰集团 | 171.5(1.83%) | 173.24(1.01%) | 178.52(3.05%) | 185.21(3.75%) | 186.94(0.93%) | 0 | 142.45 | 31.23% | 172.36 | 8.46% | 12.2% | -5.97% | 4.86% | -43.23 | -20.3 | 12.55% | -7.84% | HL K1 K2 | 公告 | |
| 安道麦A | 6.18(-1.12%) | 6.22(0.65%) | 6.25(0.48%) | 6.27(0.32%) | 6.21(-0.96%) | 0 | 6.29 | -1.21% | 6.8 | -8.64% | 0.81% | -9.21% | -4.31% | -3.49 | -0.68 | 2.14% | -11.29% | HL K1 K2 | 公告 | |
| 北京科锐 | 8.26(0.36%) | 8.26(0%) | 8.38(1.45%) | 8.36(-0.24%) | 8.4(0.48%) | 0 | 6.83 | 22.92% | 7.43 | 13.1% | 12.45% | -10.92% | 0.53% | -5.92 | 0 | 14.13% | -13.85% | HL K1 K2 | 公告 | |
| 汇通能源 | 28.85(-0.59%) | 29.26(1.42%) | 30.09(2.84%) | 29.65(-1.46%) | 29.23(-1.42%) | 0 | 31.76 | -7.96% | 36.16 | -19.17% | 6.14% | -15.5% | -3.43% | -0.77 | -10.94 | 7.38% | -16.37% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 66.04(-1.77%) | 69.2(4.78%) | 69.55(0.51%) | 74.7(7.4%) | 73(-2.28%) | 0 | 60.23 | 21.2% | 70.87 | 3% | 13.34% | -5.4% | 1.36% | -25.79 | -16.96 | 13.71% | -7.22% | HL K1 K2 | 公告 | |
| 川网传媒 | 18.3(-1.82%) | 18.19(-0.6%) | 18.21(0.11%) | 18.07(-0.77%) | 17.88(-1.05%) | 0 | 16.5 | 8.35% | 18.79 | -4.85% | 3.35% | -4.08% | -0.56% | -4.8 | -0.89 | 4.14% | -5.4% | HL K1 K2 | 公告 | |
| 大金重工 | 49.58(0.77%) | 49.9(0.65%) | 50.48(1.16%) | 50.13(-0.69%) | 50.2(0.14%) | 0 | 32.1 | 56.38% | 36.83 | 36.31% | 10.57% | -6.01% | 3.79% | 0 | -4.67 | 12.58% | -6.01% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.42(0.68%) | 10.4(-0.19%) | 10.39(-0.1%) | 10.32(-0.67%) | 10.12(-1.94%) | 0 | 9.03 | 12.05% | 10.86 | -6.85% | 0.1% | -13.28% | -7.95% | -5.97 | -2.76 | 0.4% | -15.6% | HL K1 K2 | 公告 | |
| 上海凯宝 | 6.42(0.63%) | 6.47(0.78%) | 6.36(-1.7%) | 6.49(2.04%) | 6.47(-0.31%) | 0 | 6.04 | 7.2% | 6.49 | -0.28% | 6.77% | -1.97% | 2.59% | -0.54 | 0 | 6.77% | -2.71% | HL K1 K2 | 公告 | |
| 明阳智能 | 13.37(1.06%) | 13.24(-0.97%) | 13.57(2.49%) | 13.34(-1.69%) | 13.27(-0.52%) | 0 | 11.31 | 17.36% | 12.97 | 2.33% | 1.61% | -15.1% | -8.48% | -8.57 | -5.13 | 2.16% | -16.75% | HL K1 K2 | 公告 | |
| 首药控股 | 41.48(-1.38%) | 40.98(-1.21%) | 42.26(3.12%) | 41.35(-2.15%) | 39.18(-5.25%) | 0 | 36.03 | 8.76% | 42.71 | -8.26% | 1.79% | -7.29% | -3.22% | -18.93 | -1.06 | 2.78% | -9.79% | HL K1 K2 | 公告 | |
| 乐歌股份 | 14.11(-0.84%) | 14.12(0.07%) | 14.29(1.2%) | 14.29(0%) | 14.13(-1.12%) | 0 | 14.04 | 0.67% | 15.75 | -10.29% | 3.14% | -3.88% | -1.86% | -2.47 | -1.19 | 3.9% | -4.78% | HL K1 K2 | 公告 | |
| 昊帆生物 | 51.29(0.71%) | 50.8(-0.96%) | 50.83(0.06%) | 51.29(0.9%) | 50.43(-1.68%) | 0 | 47.69 | 5.74% | 54.4 | -7.3% | 1.16% | -11.31% | -4.44% | -24.45 | -8.54 | 2.92% | -12.4% | HL K1 K2 | 公告 | |
| 豆神教育 | 6.79(-3%) | 6.59(-2.95%) | 6.71(1.82%) | 6.66(-0.75%) | 6.54(-1.8%) | 0 | 7.16 | -8.61% | 8.26 | -20.79% | 2.51% | -10.53% | -5.14% | -0.77 | -1.17 | 2.67% | -11.26% | HL K1 K2 | 公告 | |
| 引力传媒 | 18.3(-1.19%) | 18.89(3.22%) | 18.25(-3.39%) | 17.93(-1.75%) | 18.86(5.19%) | 0 | 16.62 | 13.48% | 18.78 | 0.42% | 17.58% | -0.16% | 9.14% | -1.32 | 0 | 18.17% | -6.31% | HL K1 K2 | 公告 | |
| 九洲集团 | 6.3(-1.1%) | 6.3(0%) | 6.37(1.11%) | 6.39(0.31%) | 6.31(-1.25%) | 0 | 6.51 | -3.02% | 7.44 | -15.14% | 0.32% | -10.88% | -5.37% | -4.18 | -0.68 | 1.77% | -12.36% | HL K1 K2 | 公告 | |
| 田中精机 | 20.17(-0.54%) | 20.18(0.05%) | 20.77(2.92%) | 20.8(0.14%) | 20.58(-1.06%) | 0 | 19.07 | 7.91% | 21.61 | -4.76% | 9.06% | -4.28% | 1.3% | -1.2 | -1.46 | 10.65% | -7.3% | HL K1 K2 | 公告 | |
| 宇晶股份 | 32.19(1.71%) | 32.25(0.19%) | 33.45(3.72%) | 32.91(-1.61%) | 32.6(-0.94%) | 0 | 26.8 | 21.65% | 30.58 | 6.6% | 5.16% | -8.17% | -2.98% | -13.06 | -3.91 | 6.82% | -11.41% | HL K1 K2 | 公告 | |
| 泰胜风能 | 7.54(-0.79%) | 7.88(4.51%) | 7.89(0.13%) | 7.92(0.38%) | 8.28(4.55%) | 0 | 7.02 | 18.03% | 7.75 | 6.84% | 12.04% | -5.37% | 1.19% | -3.98 | -2.04 | 12.35% | -10.2% | HL K1 K2 | 公告 | |
| 三棵树 | 44.4(-1.77%) | 44.83(0.97%) | 44.2(-1.41%) | 45.78(3.57%) | 46.19(0.9%) | 0 | 40.94 | 12.83% | 46.96 | -1.63% | 9.2% | 0% | 4.65% | 0 | -0.33 | 11.54% | -0.62% | HL K1 K2 | 公告 | |
| 科恒股份 | 13.4(-4.22%) | 13.78(2.84%) | 13.85(0.51%) | 13.87(0.14%) | 13.6(-1.95%) | 0 | 11.99 | 13.42% | 14.97 | -9.18% | 5.51% | -9.69% | -3.27% | -7.43 | -0.96 | 7.42% | -10.99% | HL K1 K2 | 公告 | |
| 蓝色光标 | 10.93(0.28%) | 10.59(-3.11%) | 10.73(1.32%) | 10.29(-4.1%) | 10(-2.82%) | 0 | 6.62 | 51.08% | 7.75 | 29.06% | 61.55% | -8.51% | 20.7% | -7.74 | 0 | 63.67% | -12.66% | HL K1 K2 | 公告 | |
| 长久物流 | 7.86(-1.13%) | 7.85(-0.13%) | 7.93(1.02%) | 7.93(0%) | 7.91(-0.25%) | 0 | 7.49 | 5.59% | 8.28 | -4.44% | 0.76% | -8.13% | -4.25% | -3.98 | -1.16 | 2.06% | -8.98% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.59(-0.55%) | 3.61(0.56%) | 3.63(0.55%) | 3.6(-0.83%) | 3.61(0.28%) | 0 | 3.4 | 6.23% | 3.71 | -2.58% | 4.03% | -6.72% | -1.48% | -1.16 | -0.46 | 4.64% | -7.67% | HL K1 K2 | 公告 | |
| 中天科技 | 15.88(0.44%) | 15.82(-0.38%) | 15.83(0.06%) | 16.82(6.25%) | 16.74(-0.48%) | 0 | 14.31 | 16.96% | 15.98 | 4.74% | 8.77% | -6.58% | -0.06% | -5.36 | -3.88 | 8.84% | -8.37% | HL K1 K2 | 公告 | |
| 申华控股 | 2(1.01%) | 1.99(-0.5%) | 2.02(1.51%) | 2.03(0.5%) | 2.04(0.49%) | 0 | 1.94 | 4.96% | 2.12 | -3.61% | 4.62% | -7.69% | -2.06% | -1.06 | -0.24 | 4.62% | -8.11% | HL K1 K2 | 公告 | |
| 应流股份 | 36.77(0.03%) | 36.35(-1.14%) | 37.47(3.08%) | 35.99(-3.95%) | 35.4(-1.64%) | 0 | 24.85 | 42.47% | 28.83 | 22.78% | 0.28% | -16.17% | -7.14% | -11.89 | -9.32 | 4.27% | -20.34% | HL K1 K2 | 公告 | |
| 润本股份 | 25.63(-0.81%) | 25.5(-0.51%) | 25.34(-0.63%) | 25.62(1.1%) | 25.34(-1.09%) | 0 | 28.94 | -12.43% | 33.45 | -24.24% | 3.01% | -5.9% | -2.24% | -1.09 | -3.52 | 3.39% | -5.8% | HL K1 K2 | 公告 | |
| 宏川智慧 | 11.57(1.67%) | 11.53(-0.35%) | 11.6(0.61%) | 11.62(0.17%) | 11.66(0.34%) | 0 | 10.18 | 14.59% | 11.31 | 3.1% | 10.63% | 0% | 5.88% | 0 | 0 | 11.15% | -1.19% | HL K1 K2 | 公告 | |
| 水星家纺 | 21.22(0%) | 21.38(0.75%) | 21.45(0.33%) | 21.1(-1.63%) | 21.32(1.04%) | 0 | 16.81 | 26.86% | 18.62 | 14.53% | 17.92% | -7.47% | 1.27% | -4.19 | -3.79 | 18.31% | -10.68% | HL K1 K2 | 公告 | |
| 华银电力 | 6.14(0.99%) | 6.08(-0.98%) | 6.09(0.16%) | 6.14(0.82%) | 6.07(-1.14%) | 0 | 4.97 | 22.13% | 6.14 | -1.11% | 1.17% | -14.51% | -6.4% | -3.79 | -1.26 | 2.36% | -15.93% | HL K1 K2 | 公告 | |
| 伟时电子 | 19.34(-0.87%) | 19.48(0.72%) | 19.6(0.62%) | 19.89(1.48%) | 19.67(-1.11%) | 0 | 20.62 | -4.62% | 22.86 | -13.94% | 5.02% | -7.26% | -2.82% | -7.94 | -2.91 | 6.15% | -8.08% | HL K1 K2 | 公告 | |
| 科林电气 | 16.97(-0.41%) | 16.96(-0.06%) | 17.15(1.12%) | 17.26(0.64%) | 17.08(-1.04%) | 0 | 15.63 | 9.3% | 17.33 | -1.46% | 2.21% | -13.87% | -7.97% | -11.71 | -6.64 | 3.52% | -15.78% | HL K1 K2 | 公告 | |
| 盘古智能 | 27.85(-1%) | 28.25(1.44%) | 28.69(1.56%) | 28.78(0.31%) | 28.45(-1.15%) | 0 | 25.05 | 13.58% | 28.6 | -0.51% | 3.98% | -23.52% | -8.45% | -13.65 | -15.2 | 4.17% | -25.11% | HL K1 K2 | 公告 | |
| 常润股份 | 16.85(-1.4%) | 16.95(0.59%) | 17.22(1.59%) | 17(-1.28%) | 16.96(-0.24%) | 0 | 16.73 | 1.38% | 18.75 | -9.57% | 2.17% | -12.22% | -4.01% | -3.3 | -3.63 | 2.48% | -14.34% | HL K1 K2 | 公告 | |
| 珠城科技 | 48.04(0.71%) | 47.86(-0.37%) | 49.38(3.18%) | 49.31(-0.14%) | 47.95(-2.76%) | 0 | 41.35 | 15.95% | 48.83 | -1.8% | 1.98% | -13.91% | -6.24% | -17.98 | -13.12 | 3.34% | -17.7% | HL K1 K2 | 公告 | |
| TCL智家 | 10.68(0.66%) | 10.8(1.12%) | 10.71(-0.83%) | 10.67(-0.37%) | 10.82(1.41%) | 0 | 10.15 | 6.63% | 11.09 | -2.44% | 11.32% | -5.5% | 1.51% | -3.23 | -0.81 | 12.59% | -7.2% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.58(-1.29%) | 4.53(-1.09%) | 4.61(1.77%) | 4.61(0%) | 4.52(-1.95%) | 0 | 3.82 | 18.32% | 4.32 | 4.65% | 0.67% | -12.74% | -5.78% | -2.76 | -0.76 | 1.35% | -15.51% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.82(-2.82%) | 4.76(-1.24%) | 4.87(2.31%) | 4.94(1.44%) | 4.85(-1.82%) | 0 | 3.99 | 21.69% | 4.76 | 1.83% | 2.32% | -10.19% | -2.24% | -2.95 | -0.23 | 3.63% | -13.08% | HL K1 K2 | 公告 | |
| 金风科技 | 15.4(3.49%) | 15.19(-1.36%) | 15.41(1.45%) | 15.04(-2.4%) | 15.67(4.19%) | 0 | 10.63 | 47.48% | 12.16 | 28.87% | 9.73% | -7.44% | 1.38% | -2.16 | -1.97 | 12.25% | -10.71% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.13(-0.14%) | 7.16(0.42%) | 7.2(0.56%) | 7.54(4.72%) | 7.6(0.8%) | 0 | 7.01 | 8.42% | 7.56 | 0.49% | 7.5% | -0.65% | 4.07% | -2.21 | 0 | 8.26% | -3.55% | HL K1 K2 | 公告 | |
| 江淮汽车 | 49.02(0.22%) | 48.73(-0.59%) | 49(0.55%) | 49.86(1.76%) | 49.51(-0.7%) | 0 | 40.47 | 22.33% | 46.96 | 5.43% | 7.26% | -6.21% | 0.44% | 0 | -4.2 | 9.32% | -6.58% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 2.64(0.38%) | 2.56(-3.03%) | 2.62(2.34%) | 2.72(3.82%) | 2.71(-0.37%) | 0 | 2.5 | 8.44% | 2.8 | -3.12% | 10.61% | -0.37% | 5.35% | 0 | 0 | 11.07% | -0.73% | HL K1 K2 | 公告 | |
| 领益智造 | 13.52(0.82%) | 13.66(1.04%) | 13.9(1.76%) | 14.48(4.17%) | 14.96(3.31%) | 0 | 10.38 | 44.06% | 12.38 | 20.88% | 15.08% | -7.48% | 3.77% | -2.41 | -5.04 | 17.43% | -10.69% | HL K1 K2 | 公告 | |
| 联赢激光 | 24.16(-0.82%) | 24.05(-0.46%) | 23.93(-0.5%) | 23.74(-0.79%) | 23.44(-1.26%) | 0 | 19.23 | 21.92% | 21.9 | 7.02% | 4.64% | -10.09% | -4.45% | -8.71 | -4.39 | 5.49% | -14.04% | HL K1 K2 | 公告 | |
| 红星发展 | 16.26(-2.4%) | 16.38(0.74%) | 16.73(2.14%) | 16.92(1.14%) | 16.65(-1.6%) | 0 | 14.39 | 15.67% | 16.38 | 1.65% | 4.52% | -11.34% | -1.8% | -11.69 | 0 | 7.35% | -15.7% | HL K1 K2 | 公告 | |
| 拓尔思 | 20.84(-1.19%) | 20.76(-0.38%) | 21.44(3.28%) | 20.95(-2.29%) | 20.63(-1.53%) | 0 | 19.75 | 4.44% | 23.19 | -11.02% | 6.29% | -3.78% | 1.93% | -5.26 | -0.7 | 7.39% | -4.71% | HL K1 K2 | 公告 | |
| 三花智控 | 43.19(2.42%) | 42.79(-0.93%) | 42.98(0.44%) | 43.79(1.88%) | 42.03(-4.02%) | 0 | 30.55 | 37.59% | 36.78 | 14.27% | 2.09% | -20.68% | -7.96% | -10.87 | -19.31 | 5.52% | -21.41% | HL K1 K2 | 公告 | |
| 长虹华意 | 6.79(-0.15%) | 6.82(0.44%) | 6.82(0%) | 6.9(1.17%) | 6.93(0.43%) | 0 | 6.76 | 2.58% | 7.26 | -4.59% | 3.43% | -4.68% | -1.76% | -2.35 | -0.95 | 3.9% | -5.59% | HL K1 K2 | 公告 | |
| 中信出版 | 29.82(-1.39%) | 29.35(-1.58%) | 30.31(3.27%) | 30.7(1.29%) | 29.65(-3.42%) | 0 | 29.64 | 0.02% | 32.32 | -8.27% | 3.6% | -3.42% | 0.03% | -6.73 | -0.37 | 4.04% | -10.69% | HL K1 K2 | 公告 | |
| 信质集团 | 22.79(0.62%) | 22.73(-0.26%) | 22.85(0.53%) | 23.4(2.41%) | 22.91(-2.09%) | 0 | 20.15 | 13.7% | 24.86 | -7.83% | 3.06% | -28.32% | -11.08% | -8.49 | -19.51 | 4.66% | -27.96% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.97(-1.89%) | 12.87(-0.77%) | 12.93(0.47%) | 12.94(0.08%) | 12.76(-1.39%) | 0 | 12.73 | 0.27% | 14.16 | -9.89% | 0% | -8.33% | -5.62% | -6.85 | -1.07 | 0.39% | -9.95% | HL K1 K2 | 公告 | |
| 平安电工 | 55.12(-1.78%) | 56.4(2.32%) | 59.52(5.53%) | 57.56(-3.29%) | 58.14(1.01%) | 0 | 38.05 | 52.81% | 45.69 | 27.24% | 22.89% | -2.32% | 11.26% | 0 | 0 | 23.28% | -5.49% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 84.98(2.39%) | 84.28(-0.82%) | 85.07(0.94%) | 84.92(-0.18%) | 83.3(-1.91%) | 0 | 67.22 | 23.93% | 79.05 | 5.38% | 1.39% | -19.42% | -9.36% | -55.92 | -28.29 | 3.18% | -21.9% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.21(-1.29%) | 12.31(0.82%) | 12.48(1.38%) | 12.46(-0.16%) | 12.48(0.16%) | 0 | 11.76 | 6.12% | 13.03 | -4.2% | 3.57% | -8.17% | -3.02% | -6.14 | -1.64 | 4.17% | -10.79% | HL K1 K2 | 公告 | |
| 汉宇集团 | 13.69(1.78%) | 13.48(-1.53%) | 13.58(0.74%) | 13.86(2.06%) | 14.03(1.23%) | 0 | 14.08 | -0.34% | 17.02 | -17.56% | 5.33% | -14.08% | -2.15% | -9.65 | -1.78 | 7.84% | -18.19% | HL K1 K2 | 公告 | |
| 索菲亚 | 14.18(0.35%) | 14.03(-1.06%) | 13.97(-0.43%) | 14.57(4.29%) | 14.5(-0.48%) | 0 | 13.8 | 5.04% | 14.77 | -1.84% | 14.99% | -0.48% | 8.12% | 0 | 0 | 15.08% | -5.6% | HL K1 K2 | 公告 | |
| 众合科技 | 8.32(-1.89%) | 8.3(-0.24%) | 8.3(0%) | 8.34(0.48%) | 8.5(1.92%) | 0 | 7.62 | 11.52% | 8.3 | 2.4% | 12.14% | 0% | 5.03% | -0.17 | 0 | 13.64% | -1.62% | HL K1 K2 | 公告 | |
| 新华网 | 20.69(-0.86%) | 20.57(-0.58%) | 20.6(0.15%) | 20.18(-2.04%) | 19.87(-1.54%) | 0 | 18.27 | 8.75% | 19.74 | 0.65% | 3.27% | -4.79% | -0.57% | -6.62 | -2.12 | 3.81% | -7.8% | HL K1 K2 | 公告 | |
| 博源化工 | 6.91(-1.14%) | 7.15(3.47%) | 7.1(-0.7%) | 7.22(1.69%) | 7.17(-0.69%) | 0 | 5.5 | 30.34% | 6.09 | 17.82% | 16.59% | -4.78% | 4.16% | -2.14 | 0 | 18.51% | -6.76% | HL K1 K2 | 公告 | |
| 三孚新科 | 78.79(-0.06%) | 83.6(6.1%) | 79.4(-5.02%) | 72.4(-8.82%) | 73.55(1.59%) | 0 | 55.39 | 32.79% | 65.56 | 12.19% | 22.42% | -12.02% | -1.95% | -18.66 | -2.63 | 24.62% | -13.58% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.77(-6.91%) | 10.77(0%) | 10.78(0.09%) | 11.2(3.9%) | 11.25(0.45%) | 0 | 10.03 | 12.2% | 11.63 | -3.27% | 4.46% | -12.18% | -4.9% | -8.07 | -3.2 | 7.45% | -14.71% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.25(0.53%) | 13.11(-1.06%) | 13.18(0.53%) | 13.16(-0.15%) | 13.08(-0.61%) | 0 | 13.05 | 0.25% | 14.3 | -8.51% | 1.16% | -6.3% | -2.75% | -3.68 | -0.81 | 1.79% | -7.1% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 12.08(0.92%) | 11.9(-1.49%) | 11.87(-0.25%) | 12.08(1.77%) | 11.96(-0.99%) | 0 | 10.69 | 11.93% | 11.59 | 3.23% | 10.95% | -0.99% | 4.41% | -0.11 | 0 | 10.95% | -2.61% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.4(7.78%) | 5.27(-2.41%) | 5.15(-2.28%) | 5.42(5.24%) | 5.45(0.55%) | 0 | 4.02 | 35.51% | 4.6 | 18.45% | 23.3% | 0% | 9.75% | 0 | 0 | 23.58% | -4.89% | HL K1 K2 | 公告 | |
| 河化股份 | 7.96(-1.85%) | 7.98(0.25%) | 7.81(-2.13%) | 7.63(-2.3%) | 7.67(0.52%) | 0 | 6.36 | 20.58% | 7.45 | 2.98% | 5.5% | -5.43% | 0.34% | -4.18 | 0 | 5.65% | -8.36% | HL K1 K2 | 公告 | |
| 冠昊生物 | 15.36(-1.41%) | 15.31(-0.33%) | 15.23(-0.52%) | 15.25(0.13%) | 14.99(-1.7%) | 0 | 14.22 | 5.41% | 16.17 | -7.29% | 3.31% | -12.44% | -4.31% | -7.79 | -0.95 | 3.59% | -15.07% | HL K1 K2 | 公告 | |
| 同和药业 | 8.17(0%) | 8.22(0.61%) | 8.19(-0.36%) | 8.17(-0.24%) | 8.14(-0.37%) | 0 | 7.72 | 5.38% | 8.37 | -2.7% | 2.78% | -7.5% | -2.38% | -2.58 | -0.67 | 2.78% | -8.85% | HL K1 K2 | 公告 | |
| 腾远钴业 | 60.7(-0.39%) | 60.92(0.36%) | 61.81(1.46%) | 62.61(1.29%) | 61.52(-1.74%) | 0 | 52.52 | 17.15% | 61.58 | -0.09% | 3.52% | -12.43% | -5.86% | -38.45 | -20.05 | 4.98% | -14.75% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.24(-1.28%) | 9.26(0.22%) | 9.53(2.92%) | 9.25(-2.94%) | 9.14(-1.19%) | 0 | 6.6 | 38.48% | 7.63 | 19.87% | 0.55% | -13.12% | -4.96% | -5.58 | -0.59 | 1.33% | -14.02% | HL K1 K2 | 公告 | |
| 晨光生物 | 12.3(-0.57%) | 12.43(1.06%) | 12.49(0.48%) | 12.5(0.08%) | 12.38(-0.96%) | 0 | 10.5 | 17.89% | 11.85 | 4.47% | 0.98% | -17.41% | -6.12% | -5.42 | -4.17 | 1.48% | -17.41% | HL K1 K2 | 公告 | |
| 青松股份 | 7.48(0.81%) | 7.5(0.27%) | 7.54(0.53%) | 7.53(-0.13%) | 7.54(0.13%) | 0 | 5.87 | 28.35% | 6.64 | 13.6% | 17.26% | -7.14% | 2.11% | -3.44 | 0 | 18.37% | -12.22% | HL K1 K2 | 公告 | |
| 京山轻机 | 12.57(-2.86%) | 12.69(0.95%) | 13.21(4.1%) | 13(-1.59%) | 12.71(-2.23%) | 0 | 11.73 | 8.35% | 12.97 | -1.98% | 5.04% | -10.3% | -1.81% | -6.88 | 0 | 6.18% | -17.31% | HL K1 K2 | 公告 | |
| 坤彩科技 | 17.26(-2.32%) | 17.21(-0.29%) | 17.84(3.66%) | 17.76(-0.45%) | 17.7(-0.34%) | 0 | 18.65 | -5.08% | 20.05 | -11.7% | 2.85% | -7.86% | -3.49% | -9.29 | -2.4 | 3.21% | -7.86% | HL K1 K2 | 公告 | |
| 绿的谐波 | 145.31(1.11%) | 144.8(-0.35%) | 146.93(1.47%) | 149.9(2.02%) | 144.39(-3.68%) | 0 | 134.28 | 7.53% | 157.98 | -8.6% | 1.74% | -11.55% | -4.67% | -21.42 | -34 | 3.42% | -13.9% | HL K1 K2 | 公告 | |