|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 快可电子 | 35.33(1.82%) | 35.66(0.93%) | 35.58(-0.22%) | 36.15(1.6%) | 36.03(-0.33%) | 0 | 32.56 | 10.66% | 35.88 | 0.41% | 8.69% | -3.64% | 3.88% | 0 | 0 | 11.07% | -7.09% | HL K1 K2 | 公告 | |
| 欧莱新材 | 17.74(1.14%) | 17.61(-0.73%) | 17.75(0.8%) | 18.13(2.14%) | 18.36(1.27%) | 0 | 16.19 | 13.42% | 18 | 2% | 15.98% | 0% | 9.13% | 0 | 0 | 19.07% | -1.29% | HL K1 K2 | 公告 | |
| 航亚科技 | 31.9(2.9%) | 31.36(-1.69%) | 31.1(-0.83%) | 31.51(1.32%) | 31.12(-1.24%) | 0 | 20.18 | 54.21% | 23.76 | 30.96% | 41.45% | -2.45% | 17.57% | 0 | 0 | 42.43% | -6.07% | HL K1 K2 | 公告 | |
| 中汽股份 | 7.26(3.57%) | 7.03(-3.17%) | 7.02(-0.14%) | 6.99(-0.43%) | 7.02(0.43%) | 0 | 5.99 | 17.12% | 6.58 | 6.66% | 12.68% | -3.31% | 4.41% | -0.26 | 0 | 13.59% | -3.7% | HL K1 K2 | 公告 | |
| 清越科技 | 6.27(2.62%) | 6.13(-2.23%) | 6.25(1.96%) | 6.19(-0.96%) | 6.21(0.32%) | 0 | 7.6 | -18.29% | 8.6 | -27.75% | 6.15% | -11.41% | 0.27% | 0 | -1.49 | 9.14% | -13.27% | HL K1 K2 | 公告 | |
| 移为通信 | 13.8(5.91%) | 13.24(-4.06%) | 13.98(5.59%) | 13.45(-3.79%) | 13.13(-2.38%) | 0 | 12.13 | 8.25% | 13.39 | -1.97% | 8.87% | -6.08% | 3.53% | 0 | 0 | 11.18% | -8.82% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.24(3.07%) | 32.54(-2.11%) | 32.54(0%) | 32.85(0.95%) | 33.33(1.46%) | 0 | 27.63 | 20.62% | 31.41 | 6.13% | 16.62% | 0% | 8.75% | 0 | 0 | 19.21% | -1.39% | HL K1 K2 | 公告 | |
| 奥泰生物 | 65.7(0.92%) | 65.97(0.41%) | 66.19(0.33%) | 66.05(-0.21%) | 65.43(-0.94%) | 0 | 64.84 | 0.9% | 70.49 | -7.18% | 5.86% | -1.15% | 2.06% | 0 | 0 | 6.6% | -2.33% | HL K1 K2 | 公告 | |
| 广和通 | 36(16.54%) | 33.12(-8%) | 33.47(1.06%) | 32.46(-3.02%) | 32.09(-1.14%) | 0 | 26.54 | 20.92% | 31.57 | 1.66% | 19.96% | -10.86% | 8.42% | 0 | 0 | 21.14% | -11.77% | HL K1 K2 | 公告 | |
| 晶科能源 | 6.4(3.56%) | 6.26(-2.19%) | 6.16(-1.6%) | 6.02(-2.27%) | 5.96(-1%) | 0 | 5.39 | 10.59% | 6.07 | -1.81% | 12.67% | -6.88% | 4.73% | -3.38 | 0 | 13.09% | -10.51% | HL K1 K2 | 公告 | |
| 福瑞医科 | 81.5(0.32%) | 83.49(2.44%) | 84.15(0.79%) | 83.6(-0.65%) | 81.47(-2.55%) | 0 | 47.92 | 70.02% | 59.63 | 36.63% | 24.19% | -3.18% | 10.23% | 0 | 0 | 26.35% | -6.25% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.21(0.88%) | 9.15(-0.65%) | 9.2(0.55%) | 9.18(-0.22%) | 9.35(1.85%) | 0 | 8.9 | 5.06% | 9.71 | -3.72% | 8.22% | 0% | 3.91% | 0 | 0 | 9.74% | -0.64% | HL K1 K2 | 公告 | |
| 领湃科技 | 28.4(1.39%) | 27.75(-2.29%) | 28.24(1.77%) | 33.5(18.63%) | 30.53(-8.87%) | 0 | 28.83 | 5.91% | 35.45 | -13.89% | 15.6% | -8.87% | 9.98% | 0 | 0 | 17.88% | -9.91% | HL K1 K2 | 公告 | |
| 碧兴物联 | 25.55(3.23%) | 24.97(-2.27%) | 25.53(2.24%) | 25.42(-0.43%) | 25.95(2.08%) | 0 | 20.29 | 27.87% | 22.93 | 13.17% | 10.99% | -12.03% | 1.29% | 0 | -7.93 | 13.12% | -16.18% | HL K1 K2 | 公告 | |
| 正元智慧 | 20.55(5.6%) | 20.43(-0.58%) | 20.7(1.32%) | 20.34(-1.74%) | 19.94(-1.97%) | 0 | 16.38 | 21.73% | 19.12 | 4.27% | 15.93% | -3.67% | 7.57% | 0 | 0 | 18.62% | -8.03% | HL K1 K2 | 公告 | |
| 达利凯普 | 22.87(7.57%) | 21.42(-6.34%) | 21.68(1.21%) | 22.45(3.55%) | 23.68(5.48%) | 0 | 16.57 | 42.87% | 18.88 | 25.4% | 33.26% | 0% | 18.4% | 0 | 0 | 35.08% | -2.83% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.5(3.67%) | 6.35(-2.31%) | 6.25(-1.57%) | 6.19(-0.96%) | 6.38(3.07%) | 0 | 5.83 | 9.37% | 6.71 | -4.85% | 3.74% | -8.07% | -0.08% | -0.06 | -1.21 | 4.76% | -11.02% | HL K1 K2 | 公告 | |
| 中望软件 | 82(10.51%) | 79(-3.66%) | 79.38(0.48%) | 77.37(-2.53%) | 77.42(0.06%) | 0 | 66.12 | 17.09% | 74.5 | 3.92% | 17.21% | -5.59% | 10.48% | 0 | 0 | 18.09% | -7.38% | HL K1 K2 | 公告 | |
| 中科创达 | 85.01(13.47%) | 83.73(-1.51%) | 83.29(-0.53%) | 84.21(1.1%) | 82.62(-1.89%) | 0 | 59.46 | 38.95% | 68.24 | 21.07% | 32.51% | -2.81% | 19.08% | 0 | 0 | 32.77% | -7.66% | HL K1 K2 | 公告 | |
| 金信诺 | 17.79(8.21%) | 15.7(-11.75%) | 15.91(1.34%) | 15.17(-4.65%) | 15.19(0.13%) | 0 | 11.43 | 32.9% | 13.51 | 12.44% | 13.27% | -14.61% | 4.45% | -11.59 | 0 | 16.85% | -16.45% | HL K1 K2 | 公告 | |
| 东望时代 | 4.78(1.27%) | 4.8(0.42%) | 4.69(-2.29%) | 4.58(-2.35%) | 4.54(-0.87%) | 0 | 4.35 | 4.28% | 4.86 | -6.57% | 0% | -10.81% | -5.37% | -0.21 | -0.65 | 0% | -12.69% | HL K1 K2 | 公告 | |
| 华信新材 | 19.92(2.1%) | 20.03(0.55%) | 19.77(-1.3%) | 19.94(0.86%) | 20.11(0.85%) | 0 | 17.52 | 14.79% | 19.6 | 2.58% | 10.37% | 0% | 4.63% | 0 | 0 | 12.72% | -0.2% | HL K1 K2 | 公告 | |
| 气派科技 | 24.29(2.23%) | 23.98(-1.28%) | 24.2(0.92%) | 24.74(2.23%) | 25.79(4.24%) | 0 | 20.88 | 23.49% | 23.99 | 7.52% | 23.57% | 0% | 14.44% | 0 | 0 | 28.76% | -2.35% | HL K1 K2 | 公告 | |
| 睿创微纳 | 114.25(6.71%) | 108.27(-5.23%) | 104.8(-3.2%) | 104.49(-0.3%) | 104.6(0.11%) | 0 | 68.81 | 52.01% | 79.53 | 31.52% | 35.14% | -8.45% | 11.7% | -26.29 | 0 | 37.76% | -12.01% | HL K1 K2 | 公告 | |
| 深水海纳 | 15.31(1.46%) | 14.91(-2.61%) | 15.07(1.07%) | 14.86(-1.39%) | 14.87(0.07%) | 0 | 15.59 | -4.61% | 18.25 | -18.51% | 8.54% | -5.23% | 2.97% | -2.23 | 0 | 10.48% | -4% | HL K1 K2 | 公告 | |
| 美畅股份 | 16.09(2.22%) | 15.71(-2.36%) | 15.58(-0.83%) | 15.52(-0.39%) | 15.74(1.42%) | 0 | 14.05 | 12.04% | 15.72 | 0.16% | 10.92% | -2.18% | 4.96% | 0 | 0 | 13.24% | -3.2% | HL K1 K2 | 公告 | |
| 永新光学 | 114.32(-0.58%) | 112.02(-2.01%) | 113.39(1.22%) | 115.92(2.23%) | 117.45(1.32%) | 0 | 89.52 | 31.2% | 102.46 | 14.63% | 22.56% | 0% | 11.37% | 0 | 0 | 23.37% | -2.09% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.49(0.44%) | 11.46(-0.26%) | 11.59(1.13%) | 11.85(2.24%) | 11.7(-1.27%) | 0 | 11.34 | 3.13% | 11.99 | -2.38% | 5.03% | -1.27% | 2.64% | 0 | 0 | 5.31% | -1.68% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.69(10.58%) | 6.64(-0.75%) | 6.83(2.86%) | 6.63(-2.93%) | 6.29(-5.13%) | 0 | 5.43 | 15.78% | 6.1 | 3.05% | 23.33% | -7.91% | 12.22% | 0 | 0 | 25.05% | -11.53% | HL K1 K2 | 公告 | |
| 立高食品 | 46.55(3.72%) | 44.52(-4.36%) | 45(1.08%) | 44.47(-1.18%) | 42.94(-3.44%) | 0 | 41.58 | 3.26% | 48.07 | -10.67% | 14.35% | -7.76% | 2.85% | -21.21 | 0 | 15.28% | -8.93% | HL K1 K2 | 公告 | |
| 东华测试 | 49.6(4.38%) | 47.16(-4.92%) | 46.85(-0.66%) | 46.16(-1.47%) | 47.03(1.88%) | 0 | 40.31 | 16.67% | 47.09 | -0.12% | 12.24% | -5.18% | 4.74% | -8.7 | 0 | 13.82% | -6.07% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 22.69(-0.4%) | 22.8(0.48%) | 23.3(2.19%) | 24.05(3.22%) | 24.25(0.83%) | 0 | 11.3 | 114.53% | 13.35 | 81.7% | 38.89% | 0% | 23.06% | 0 | 0 | 41.81% | -3.35% | HL K1 K2 | 公告 | |
| 钢研高纳 | 22.29(5.64%) | 20.61(-7.54%) | 22.21(7.76%) | 22.45(1.08%) | 22.01(-1.96%) | 0 | 16.15 | 36.25% | 17.9 | 22.94% | 32.99% | -1.96% | 14.44% | 0 | 0 | 34.04% | -6.86% | HL K1 K2 | 公告 | |
| 铂科新材 | 76.9(-0.06%) | 78.23(1.73%) | 79.35(1.43%) | 77.1(-2.84%) | 80(3.76%) | 0 | 55.65 | 43.75% | 66.49 | 20.32% | 17.51% | 0% | 8.52% | 0 | 0 | 18.47% | -4.88% | HL K1 K2 | 公告 | |
| 金马游乐 | 55.86(2.01%) | 54.81(-1.88%) | 53.71(-2.01%) | 54.09(0.71%) | 53.64(-0.83%) | 0 | 34.01 | 57.71% | 40.13 | 33.68% | 0.45% | -12.5% | -4.21% | -24.22 | -3.29 | 1.96% | -13.46% | HL K1 K2 | 公告 | |
| 星星科技 | 4.23(3.68%) | 4.11(-2.84%) | 4.24(3.16%) | 4.15(-2.12%) | 4.21(1.45%) | 0 | 4.03 | 4.51% | 4.52 | -6.95% | 5.25% | -5.61% | 1.73% | 0 | -0.49 | 6.31% | -11.18% | HL K1 K2 | 公告 | |
| 海默科技 | 10.27(-2.38%) | 10.34(0.68%) | 10.82(4.64%) | 10.8(-0.18%) | 10.67(-1.2%) | 0 | 8.02 | 33% | 9.47 | 12.69% | 17.38% | -1.39% | 9.17% | 0 | 0 | 19.62% | -3.87% | HL K1 K2 | 公告 | |
| 中贝通信 | 24.47(3.51%) | 23.92(-2.25%) | 24.71(3.3%) | 24.24(-1.9%) | 23.8(-1.82%) | 0 | 21.78 | 9.25% | 24.41 | -2.5% | 13.71% | -3.68% | 6.92% | 0 | 0 | 15.42% | -4.42% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.81(0.55%) | 22.82(4.63%) | 22.73(-0.39%) | 22.3(-1.89%) | 22.51(0.94%) | 0 | 21.3 | 5.69% | 23.3 | -3.41% | 10.89% | -1.36% | 5.93% | 0 | -0.63 | 11.66% | -4.46% | HL K1 K2 | 公告 | |
| 隆扬电子 | 52.54(-1.65%) | 50.24(-4.38%) | 50.88(1.27%) | 51.38(0.98%) | 52.88(2.92%) | 0 | 36.86 | 43.45% | 46.92 | 12.7% | 6.27% | -8% | -0.45% | -26.19 | -1.69 | 7.79% | -10.28% | HL K1 K2 | 公告 | |
| 臻镭科技 | 194.99(7.8%) | 188.06(-3.55%) | 185.52(-1.35%) | 181.59(-2.12%) | 195.4(7.61%) | 0 | 56.87 | 243.59% | 78.11 | 150.15% | 191.08% | 0% | 57.94% | 0 | 0 | 195.43% | -4.2% | HL K1 K2 | 公告 | |
| 安车检测 | 32.1(3.72%) | 31.24(-2.68%) | 30.36(-2.82%) | 29.88(-1.58%) | 30.19(1.04%) | 0 | 22.96 | 31.48% | 27.23 | 10.89% | 10.79% | -5.95% | 3.57% | -8.81 | 0 | 12.31% | -9.34% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.29(4.07%) | 13.46(1.28%) | 14.03(4.23%) | 13.85(-1.28%) | 13.98(0.94%) | 0 | 8.85 | 57.97% | 10.32 | 35.45% | 34.81% | -0.36% | 17.29% | 0 | 0 | 35.6% | -3.79% | HL K1 K2 | 公告 | |
| 飞力达 | 7.8(1.69%) | 7.75(-0.64%) | 7.8(0.65%) | 7.8(0%) | 7.8(0%) | 0 | 7.57 | 3.06% | 8.85 | -11.91% | 7.29% | -0.26% | 2.93% | 0 | 0 | 8.94% | -2.13% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.63(1.14%) | 10.64(0.09%) | 10.86(2.07%) | 10.64(-2.03%) | 10.5(-1.32%) | 0 | 10.24 | 2.51% | 11.85 | -11.38% | 6.49% | -3.31% | 2.01% | -0.11 | -0.16 | 9.15% | -6.25% | HL K1 K2 | 公告 | |
| 美迪凯 | 11.85(0.17%) | 11.98(1.1%) | 12.26(2.34%) | 12.32(0.49%) | 12.74(3.41%) | 0 | 10.21 | 24.81% | 11.64 | 9.42% | 18.51% | 0% | 11.78% | 0 | 0 | 21.22% | -0.47% | HL K1 K2 | 公告 | |
| 聚飞光电 | 7.19(2.42%) | 6.98(-2.92%) | 7.05(1%) | 6.96(-1.28%) | 7.13(2.44%) | 0 | 6.16 | 15.68% | 6.76 | 5.5% | 6.74% | -0.83% | 2.95% | 0 | 0 | 8.52% | -1.38% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.57(-1.01%) | 18.61(0.22%) | 18.65(0.21%) | 18.43(-1.18%) | 18.25(-0.98%) | 0 | 17.77 | 2.71% | 19.95 | -8.53% | 7.99% | -2.72% | 2.9% | -2.98 | 0 | 8.5% | -4.7% | HL K1 K2 | 公告 | |
| 博俊科技 | 32.95(-0.21%) | 32.15(-2.43%) | 31.76(-1.21%) | 31.95(0.6%) | 32.54(1.85%) | 0 | 25.85 | 25.88% | 29.86 | 8.98% | 10.08% | -1.75% | 4.03% | -8.82 | 0 | 11.25% | -3.96% | HL K1 K2 | 公告 | |
| 开能健康 | 7.85(2.61%) | 8.07(2.8%) | 8.2(1.61%) | 7.88(-3.9%) | 7.7(-2.28%) | 0 | 6.41 | 20.19% | 7.19 | 7.15% | 8.76% | -6.1% | 2.3% | 0 | 0 | 10.79% | -8.98% | HL K1 K2 | 公告 | |
| 欧派家居 | 55(4.54%) | 55.54(0.98%) | 54.02(-2.74%) | 55.82(3.33%) | 55.05(-1.38%) | 0 | 53.57 | 2.76% | 58.8 | -6.37% | 11.69% | -1.38% | 6.14% | 0 | 0 | 14.54% | -2.39% | HL K1 K2 | 公告 | |
| 锦浪科技 | 75.8(-0.12%) | 74.47(-1.75%) | 76.2(2.32%) | 75.81(-0.51%) | 78.67(3.77%) | 0 | 61.37 | 28.19% | 72.16 | 9.02% | 13.05% | 0% | 8% | 0 | 0 | 14.5% | -0.77% | HL K1 K2 | 公告 | |
| 中船特气 | 45.28(1.39%) | 43.58(-3.75%) | 43.36(-0.5%) | 45.06(3.92%) | 46.67(3.57%) | 0 | 33.26 | 40.33% | 38.28 | 21.93% | 19.24% | 0% | 11.87% | 0 | 0 | 20.59% | -3.77% | HL K1 K2 | 公告 | |
| 爱司凯 | 32.78(-1.92%) | 30.39(-7.29%) | 30.15(-0.79%) | 30(-0.5%) | 31.25(4.17%) | 0 | 24 | 30.22% | 28.12 | 11.15% | 17.04% | -6.49% | 7.79% | -27.74 | 0 | 20.61% | -10.2% | HL K1 K2 | 公告 | |
| 井松智能 | 27.85(1.46%) | 27.37(-1.72%) | 27.43(0.22%) | 27(-1.57%) | 27.16(0.59%) | 0 | 20.83 | 30.37% | 24.82 | 9.44% | 0.59% | -10.89% | -4.43% | -9.65 | -3.81 | 2.84% | -12.75% | HL K1 K2 | 公告 | |
| 因赛集团 | 47.1(14.4%) | 47.68(1.23%) | 50.88(6.71%) | 44.9(-11.75%) | 41.89(-6.7%) | 0 | 35.43 | 18.22% | 42.11 | -0.51% | 31.07% | -17.67% | 15.03% | 0 | 0 | 33.66% | -23.84% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.88(1.28%) | 11.75(-1.09%) | 11.64(-0.94%) | 11.59(-0.43%) | 11.73(1.21%) | 0 | 10.45 | 12.21% | 11.99 | -2.2% | 5.58% | -1.26% | 2.27% | -0.45 | 0 | 7.91% | -2.82% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.04(7.92%) | 5.16(2.38%) | 5.26(1.94%) | 5.1(-3.04%) | 4.85(-4.9%) | 0 | 4.51 | 7.63% | 4.99 | -2.89% | 13.85% | -7.79% | 6.98% | 0 | 0 | 16.03% | -11.5% | HL K1 K2 | 公告 | |
| 中青旅 | 10.13(1.5%) | 9.99(-1.38%) | 10.07(0.8%) | 10.32(2.48%) | 9.97(-3.39%) | 0 | 9.67 | 3.13% | 10.22 | -2.43% | 6.52% | -3.39% | 1.44% | -0.21 | 0 | 6.86% | -5.94% | HL K1 K2 | 公告 | |
| 华设集团 | 7.79(1.04%) | 7.69(-1.28%) | 7.65(-0.52%) | 7.56(-1.18%) | 7.52(-0.53%) | 0 | 7.55 | -0.42% | 8.15 | -7.77% | 3.3% | -4.69% | -0.92% | -0.2 | 0 | 4.3% | -5.17% | HL K1 K2 | 公告 | |
| 首都在线 | 26.33(7.29%) | 24.4(-7.33%) | 25.02(2.54%) | 24.09(-3.72%) | 23.05(-4.32%) | 0 | 19.72 | 16.91% | 23.43 | -1.63% | 26.93% | -12.46% | 9.65% | -16.59 | 0 | 28.48% | -14.12% | HL K1 K2 | 公告 | |
| 四方光电 | 51.65(1.45%) | 50.36(-2.5%) | 50.75(0.77%) | 50.72(-0.06%) | 52.53(3.57%) | 0 | 45.22 | 16.18% | 52.41 | 0.23% | 13.11% | 0% | 6.77% | 0 | 0 | 13.63% | -0.45% | HL K1 K2 | 公告 | |
| 先导智能 | 56.24(-3.7%) | 55.65(-1.05%) | 58.07(4.35%) | 60.35(3.93%) | 60.4(0.08%) | 0 | 33.26 | 81.58% | 40.72 | 48.34% | 31.59% | 0% | 17.4% | 0 | 0 | 33.04% | -1.63% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 31.28(0.81%) | 31.81(1.69%) | 32.32(1.6%) | 32.94(1.92%) | 32.3(-1.94%) | 0 | 25.61 | 26.13% | 29.42 | 9.78% | 8.35% | -3.18% | 2.21% | -3.35 | 0 | 9.38% | -5.69% | HL K1 K2 | 公告 | |
| 诺诚健华 | 22.58(0.04%) | 22.27(-1.37%) | 22.07(-0.9%) | 22.01(-0.27%) | 22.05(0.18%) | 0 | 22.04 | 0.03% | 26.19 | -15.82% | 7.46% | -12.01% | -2.42% | -5.94 | -7.9 | 8.73% | -13.46% | HL K1 K2 | 公告 | |
| 菲菱科思 | 116.43(1.69%) | 109.7(-5.78%) | 119.3(8.75%) | 115.54(-3.15%) | 113.99(-1.34%) | 0 | 87.97 | 29.57% | 105.61 | 7.93% | 14.44% | -4.45% | 4.66% | -5.82 | 0 | 16.91% | -9.52% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.7(0.27%) | 18.68(-0.11%) | 18.7(0.11%) | 18.65(-0.27%) | 18.54(-0.59%) | 0 | 18.5 | 0.19% | 19.6 | -5.43% | 1.87% | -1.85% | -0.09% | -1.26 | -0.29 | 2.09% | -2.06% | HL K1 K2 | 公告 | |
| 中远通 | 16.7(1.64%) | 16.59(-0.66%) | 16.62(0.18%) | 16.54(-0.48%) | 16.8(1.57%) | 0 | 15.81 | 6.27% | 17.48 | -3.87% | 8.6% | 0% | 4.75% | 0 | 0 | 10.53% | -1.18% | HL K1 K2 | 公告 | |
| 凯立新材 | 41.72(-0.02%) | 40.48(-2.97%) | 40.14(-0.84%) | 40.81(1.67%) | 41.68(2.13%) | 0 | 33.51 | 24.36% | 37.76 | 10.39% | 14.32% | -0.12% | 5.7% | -7.97 | 0 | 15.78% | -2.55% | HL K1 K2 | 公告 | |
| 开润股份 | 21.65(0.14%) | 21.2(-2.08%) | 20.84(-1.7%) | 20.89(0.24%) | 22.36(7.04%) | 0 | 20.72 | 7.92% | 23.37 | -4.33% | 7.29% | -6.25% | 1.77% | -1.69 | -4.17 | 8.54% | -10.81% | HL K1 K2 | 公告 | |
| 长春一东 | 20.73(2.57%) | 20.48(-1.21%) | 20.32(-0.78%) | 20.87(2.71%) | 20.7(-0.81%) | 0 | 18.94 | 9.29% | 21.18 | -2.28% | 8.26% | -0.81% | 4.38% | 0 | 0 | 10.64% | -3.41% | HL K1 K2 | 公告 | |
| 科兴制药 | 35.24(-0.31%) | 36(2.16%) | 35.17(-2.31%) | 34.64(-1.51%) | 34.68(0.12%) | 0 | 34.11 | 1.68% | 44.41 | -21.92% | 9.5% | -3.67% | 4.86% | -7.63 | 0 | 10.62% | -4.99% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.89(0.43%) | 18.34(-2.91%) | 19.15(4.42%) | 18.75(-2.09%) | 18.58(-0.91%) | 0 | 16.01 | 16.07% | 18.31 | 1.46% | 5.63% | -2.98% | 1.7% | -2.63 | 0 | 7.21% | -3.88% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 14.15(1.22%) | 13.95(-1.41%) | 14.09(1%) | 13.98(-0.78%) | 13.93(-0.36%) | 0 | 13.03 | 6.94% | 14.92 | -6.62% | 17.16% | -2.25% | 7.53% | -1.83 | 0 | 19.98% | -9.43% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.62(0.54%) | 5.63(0.18%) | 5.57(-1.07%) | 5.52(-0.9%) | 5.52(0%) | 0 | 5.42 | 1.76% | 6.1 | -9.55% | 3.95% | -8.61% | -0.98% | -0.63 | -1.02 | 6.15% | -9.21% | HL K1 K2 | 公告 | |
| 无线传媒 | 36.3(6.73%) | 35.84(-1.27%) | 36.5(1.84%) | 35.52(-2.68%) | 34.36(-3.27%) | 0 | 40.81 | -15.8% | 45.9 | -25.14% | 10.02% | -5.86% | 3.11% | 0 | -1.43 | 10.66% | -8.79% | HL K1 K2 | 公告 | |
| 中科软 | 21.17(6.17%) | 20.71(-2.17%) | 21.48(3.72%) | 21.2(-1.3%) | 20.8(-1.89%) | 0 | 19.42 | 7.09% | 21.09 | -1.37% | 11.71% | -3.17% | 6.83% | 0 | 0 | 13.66% | -4.85% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 48.51(0.29%) | 48.5(-0.02%) | 48(-1.03%) | 49.9(3.96%) | 49.19(-1.42%) | 0 | 38.08 | 29.18% | 43.82 | 12.26% | 18.85% | -1.42% | 8.74% | 0 | 0 | 20.62% | -3.26% | HL K1 K2 | 公告 | |
| 金明精机 | 8.74(1.86%) | 8.44(-3.43%) | 8.4(-0.47%) | 8.26(-1.67%) | 8.33(0.85%) | 0 | 7.13 | 16.77% | 8.11 | 2.71% | 16.18% | -4.69% | 4.89% | -2.29 | 0 | 19.34% | -7.13% | HL K1 K2 | 公告 | |
| 新天科技 | 4.75(3.71%) | 4.68(-1.47%) | 4.6(-1.71%) | 4.51(-1.96%) | 4.75(5.32%) | 0 | 3.66 | 29.72% | 4.03 | 17.76% | 13.64% | 0% | 7.44% | 0 | 0 | 16.42% | -2.46% | HL K1 K2 | 公告 | |