股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
快可电子 35.33(1.82%) 35.66(0.93%) 35.58(-0.22%) 36.15(1.6%) 36.03(-0.33%) 0 32.56 10.66% 35.88 0.41% 8.69% -3.64% 3.88% 0 0 11.07% -7.09% HL   K1   K2 公告
欧莱新材 17.74(1.14%) 17.61(-0.73%) 17.75(0.8%) 18.13(2.14%) 18.36(1.27%) 0 16.19 13.42% 18 2% 15.98% 0% 9.13% 0 0 19.07% -1.29% HL   K1   K2 公告
航亚科技 31.9(2.9%) 31.36(-1.69%) 31.1(-0.83%) 31.51(1.32%) 31.12(-1.24%) 0 20.18 54.21% 23.76 30.96% 41.45% -2.45% 17.57% 0 0 42.43% -6.07% HL   K1   K2 公告
中汽股份 7.26(3.57%) 7.03(-3.17%) 7.02(-0.14%) 6.99(-0.43%) 7.02(0.43%) 0 5.99 17.12% 6.58 6.66% 12.68% -3.31% 4.41% -0.26 0 13.59% -3.7% HL   K1   K2 公告
清越科技 6.27(2.62%) 6.13(-2.23%) 6.25(1.96%) 6.19(-0.96%) 6.21(0.32%) 0 7.6 -18.29% 8.6 -27.75% 6.15% -11.41% 0.27% 0 -1.49 9.14% -13.27% HL   K1   K2 公告
移为通信 13.8(5.91%) 13.24(-4.06%) 13.98(5.59%) 13.45(-3.79%) 13.13(-2.38%) 0 12.13 8.25% 13.39 -1.97% 8.87% -6.08% 3.53% 0 0 11.18% -8.82% HL   K1   K2 公告
巨一科技 33.24(3.07%) 32.54(-2.11%) 32.54(0%) 32.85(0.95%) 33.33(1.46%) 0 27.63 20.62% 31.41 6.13% 16.62% 0% 8.75% 0 0 19.21% -1.39% HL   K1   K2 公告
奥泰生物 65.7(0.92%) 65.97(0.41%) 66.19(0.33%) 66.05(-0.21%) 65.43(-0.94%) 0 64.84 0.9% 70.49 -7.18% 5.86% -1.15% 2.06% 0 0 6.6% -2.33% HL   K1   K2 公告
广和通 36(16.54%) 33.12(-8%) 33.47(1.06%) 32.46(-3.02%) 32.09(-1.14%) 0 26.54 20.92% 31.57 1.66% 19.96% -10.86% 8.42% 0 0 21.14% -11.77% HL   K1   K2 公告
晶科能源 6.4(3.56%) 6.26(-2.19%) 6.16(-1.6%) 6.02(-2.27%) 5.96(-1%) 0 5.39 10.59% 6.07 -1.81% 12.67% -6.88% 4.73% -3.38 0 13.09% -10.51% HL   K1   K2 公告
福瑞医科 81.5(0.32%) 83.49(2.44%) 84.15(0.79%) 83.6(-0.65%) 81.47(-2.55%) 0 47.92 70.02% 59.63 36.63% 24.19% -3.18% 10.23% 0 0 26.35% -6.25% HL   K1   K2 公告
佳士科技 9.21(0.88%) 9.15(-0.65%) 9.2(0.55%) 9.18(-0.22%) 9.35(1.85%) 0 8.9 5.06% 9.71 -3.72% 8.22% 0% 3.91% 0 0 9.74% -0.64% HL   K1   K2 公告
领湃科技 28.4(1.39%) 27.75(-2.29%) 28.24(1.77%) 33.5(18.63%) 30.53(-8.87%) 0 28.83 5.91% 35.45 -13.89% 15.6% -8.87% 9.98% 0 0 17.88% -9.91% HL   K1   K2 公告
碧兴物联 25.55(3.23%) 24.97(-2.27%) 25.53(2.24%) 25.42(-0.43%) 25.95(2.08%) 0 20.29 27.87% 22.93 13.17% 10.99% -12.03% 1.29% 0 -7.93 13.12% -16.18% HL   K1   K2 公告
正元智慧 20.55(5.6%) 20.43(-0.58%) 20.7(1.32%) 20.34(-1.74%) 19.94(-1.97%) 0 16.38 21.73% 19.12 4.27% 15.93% -3.67% 7.57% 0 0 18.62% -8.03% HL   K1   K2 公告
达利凯普 22.87(7.57%) 21.42(-6.34%) 21.68(1.21%) 22.45(3.55%) 23.68(5.48%) 0 16.57 42.87% 18.88 25.4% 33.26% 0% 18.4% 0 0 35.08% -2.83% HL   K1   K2 公告
雪榕生物 6.5(3.67%) 6.35(-2.31%) 6.25(-1.57%) 6.19(-0.96%) 6.38(3.07%) 0 5.83 9.37% 6.71 -4.85% 3.74% -8.07% -0.08% -0.06 -1.21 4.76% -11.02% HL   K1   K2 公告
中望软件 82(10.51%) 79(-3.66%) 79.38(0.48%) 77.37(-2.53%) 77.42(0.06%) 0 66.12 17.09% 74.5 3.92% 17.21% -5.59% 10.48% 0 0 18.09% -7.38% HL   K1   K2 公告
中科创达 85.01(13.47%) 83.73(-1.51%) 83.29(-0.53%) 84.21(1.1%) 82.62(-1.89%) 0 59.46 38.95% 68.24 21.07% 32.51% -2.81% 19.08% 0 0 32.77% -7.66% HL   K1   K2 公告
金信诺 17.79(8.21%) 15.7(-11.75%) 15.91(1.34%) 15.17(-4.65%) 15.19(0.13%) 0 11.43 32.9% 13.51 12.44% 13.27% -14.61% 4.45% -11.59 0 16.85% -16.45% HL   K1   K2 公告
东望时代 4.78(1.27%) 4.8(0.42%) 4.69(-2.29%) 4.58(-2.35%) 4.54(-0.87%) 0 4.35 4.28% 4.86 -6.57% 0% -10.81% -5.37% -0.21 -0.65 0% -12.69% HL   K1   K2 公告
华信新材 19.92(2.1%) 20.03(0.55%) 19.77(-1.3%) 19.94(0.86%) 20.11(0.85%) 0 17.52 14.79% 19.6 2.58% 10.37% 0% 4.63% 0 0 12.72% -0.2% HL   K1   K2 公告
气派科技 24.29(2.23%) 23.98(-1.28%) 24.2(0.92%) 24.74(2.23%) 25.79(4.24%) 0 20.88 23.49% 23.99 7.52% 23.57% 0% 14.44% 0 0 28.76% -2.35% HL   K1   K2 公告
睿创微纳 114.25(6.71%) 108.27(-5.23%) 104.8(-3.2%) 104.49(-0.3%) 104.6(0.11%) 0 68.81 52.01% 79.53 31.52% 35.14% -8.45% 11.7% -26.29 0 37.76% -12.01% HL   K1   K2 公告
深水海纳 15.31(1.46%) 14.91(-2.61%) 15.07(1.07%) 14.86(-1.39%) 14.87(0.07%) 0 15.59 -4.61% 18.25 -18.51% 8.54% -5.23% 2.97% -2.23 0 10.48% -4% HL   K1   K2 公告
美畅股份 16.09(2.22%) 15.71(-2.36%) 15.58(-0.83%) 15.52(-0.39%) 15.74(1.42%) 0 14.05 12.04% 15.72 0.16% 10.92% -2.18% 4.96% 0 0 13.24% -3.2% HL   K1   K2 公告
永新光学 114.32(-0.58%) 112.02(-2.01%) 113.39(1.22%) 115.92(2.23%) 117.45(1.32%) 0 89.52 31.2% 102.46 14.63% 22.56% 0% 11.37% 0 0 23.37% -2.09% HL   K1   K2 公告
黄山旅游 11.49(0.44%) 11.46(-0.26%) 11.59(1.13%) 11.85(2.24%) 11.7(-1.27%) 0 11.34 3.13% 11.99 -2.38% 5.03% -1.27% 2.64% 0 0 5.31% -1.68% HL   K1   K2 公告
捷成股份 6.69(10.58%) 6.64(-0.75%) 6.83(2.86%) 6.63(-2.93%) 6.29(-5.13%) 0 5.43 15.78% 6.1 3.05% 23.33% -7.91% 12.22% 0 0 25.05% -11.53% HL   K1   K2 公告
立高食品 46.55(3.72%) 44.52(-4.36%) 45(1.08%) 44.47(-1.18%) 42.94(-3.44%) 0 41.58 3.26% 48.07 -10.67% 14.35% -7.76% 2.85% -21.21 0 15.28% -8.93% HL   K1   K2 公告
东华测试 49.6(4.38%) 47.16(-4.92%) 46.85(-0.66%) 46.16(-1.47%) 47.03(1.88%) 0 40.31 16.67% 47.09 -0.12% 12.24% -5.18% 4.74% -8.7 0 13.82% -6.07% HL   K1   K2 公告
洛阳钼业 22.69(-0.4%) 22.8(0.48%) 23.3(2.19%) 24.05(3.22%) 24.25(0.83%) 0 11.3 114.53% 13.35 81.7% 38.89% 0% 23.06% 0 0 41.81% -3.35% HL   K1   K2 公告
钢研高纳 22.29(5.64%) 20.61(-7.54%) 22.21(7.76%) 22.45(1.08%) 22.01(-1.96%) 0 16.15 36.25% 17.9 22.94% 32.99% -1.96% 14.44% 0 0 34.04% -6.86% HL   K1   K2 公告
铂科新材 76.9(-0.06%) 78.23(1.73%) 79.35(1.43%) 77.1(-2.84%) 80(3.76%) 0 55.65 43.75% 66.49 20.32% 17.51% 0% 8.52% 0 0 18.47% -4.88% HL   K1   K2 公告
金马游乐 55.86(2.01%) 54.81(-1.88%) 53.71(-2.01%) 54.09(0.71%) 53.64(-0.83%) 0 34.01 57.71% 40.13 33.68% 0.45% -12.5% -4.21% -24.22 -3.29 1.96% -13.46% HL   K1   K2 公告
星星科技 4.23(3.68%) 4.11(-2.84%) 4.24(3.16%) 4.15(-2.12%) 4.21(1.45%) 0 4.03 4.51% 4.52 -6.95% 5.25% -5.61% 1.73% 0 -0.49 6.31% -11.18% HL   K1   K2 公告
海默科技 10.27(-2.38%) 10.34(0.68%) 10.82(4.64%) 10.8(-0.18%) 10.67(-1.2%) 0 8.02 33% 9.47 12.69% 17.38% -1.39% 9.17% 0 0 19.62% -3.87% HL   K1   K2 公告
中贝通信 24.47(3.51%) 23.92(-2.25%) 24.71(3.3%) 24.24(-1.9%) 23.8(-1.82%) 0 21.78 9.25% 24.41 -2.5% 13.71% -3.68% 6.92% 0 0 15.42% -4.42% HL   K1   K2 公告
艾德生物 21.81(0.55%) 22.82(4.63%) 22.73(-0.39%) 22.3(-1.89%) 22.51(0.94%) 0 21.3 5.69% 23.3 -3.41% 10.89% -1.36% 5.93% 0 -0.63 11.66% -4.46% HL   K1   K2 公告
隆扬电子 52.54(-1.65%) 50.24(-4.38%) 50.88(1.27%) 51.38(0.98%) 52.88(2.92%) 0 36.86 43.45% 46.92 12.7% 6.27% -8% -0.45% -26.19 -1.69 7.79% -10.28% HL   K1   K2 公告
臻镭科技 194.99(7.8%) 188.06(-3.55%) 185.52(-1.35%) 181.59(-2.12%) 195.4(7.61%) 0 56.87 243.59% 78.11 150.15% 191.08% 0% 57.94% 0 0 195.43% -4.2% HL   K1   K2 公告
安车检测 32.1(3.72%) 31.24(-2.68%) 30.36(-2.82%) 29.88(-1.58%) 30.19(1.04%) 0 22.96 31.48% 27.23 10.89% 10.79% -5.95% 3.57% -8.81 0 12.31% -9.34% HL   K1   K2 公告
豫光金铅 13.29(4.07%) 13.46(1.28%) 14.03(4.23%) 13.85(-1.28%) 13.98(0.94%) 0 8.85 57.97% 10.32 35.45% 34.81% -0.36% 17.29% 0 0 35.6% -3.79% HL   K1   K2 公告
飞力达 7.8(1.69%) 7.75(-0.64%) 7.8(0.65%) 7.8(0%) 7.8(0%) 0 7.57 3.06% 8.85 -11.91% 7.29% -0.26% 2.93% 0 0 8.94% -2.13% HL   K1   K2 公告
狮头股份 10.63(1.14%) 10.64(0.09%) 10.86(2.07%) 10.64(-2.03%) 10.5(-1.32%) 0 10.24 2.51% 11.85 -11.38% 6.49% -3.31% 2.01% -0.11 -0.16 9.15% -6.25% HL   K1   K2 公告
美迪凯 11.85(0.17%) 11.98(1.1%) 12.26(2.34%) 12.32(0.49%) 12.74(3.41%) 0 10.21 24.81% 11.64 9.42% 18.51% 0% 11.78% 0 0 21.22% -0.47% HL   K1   K2 公告
聚飞光电 7.19(2.42%) 6.98(-2.92%) 7.05(1%) 6.96(-1.28%) 7.13(2.44%) 0 6.16 15.68% 6.76 5.5% 6.74% -0.83% 2.95% 0 0 8.52% -1.38% HL   K1   K2 公告
力诺药包 18.57(-1.01%) 18.61(0.22%) 18.65(0.21%) 18.43(-1.18%) 18.25(-0.98%) 0 17.77 2.71% 19.95 -8.53% 7.99% -2.72% 2.9% -2.98 0 8.5% -4.7% HL   K1   K2 公告
博俊科技 32.95(-0.21%) 32.15(-2.43%) 31.76(-1.21%) 31.95(0.6%) 32.54(1.85%) 0 25.85 25.88% 29.86 8.98% 10.08% -1.75% 4.03% -8.82 0 11.25% -3.96% HL   K1   K2 公告
开能健康 7.85(2.61%) 8.07(2.8%) 8.2(1.61%) 7.88(-3.9%) 7.7(-2.28%) 0 6.41 20.19% 7.19 7.15% 8.76% -6.1% 2.3% 0 0 10.79% -8.98% HL   K1   K2 公告
欧派家居 55(4.54%) 55.54(0.98%) 54.02(-2.74%) 55.82(3.33%) 55.05(-1.38%) 0 53.57 2.76% 58.8 -6.37% 11.69% -1.38% 6.14% 0 0 14.54% -2.39% HL   K1   K2 公告
锦浪科技 75.8(-0.12%) 74.47(-1.75%) 76.2(2.32%) 75.81(-0.51%) 78.67(3.77%) 0 61.37 28.19% 72.16 9.02% 13.05% 0% 8% 0 0 14.5% -0.77% HL   K1   K2 公告
中船特气 45.28(1.39%) 43.58(-3.75%) 43.36(-0.5%) 45.06(3.92%) 46.67(3.57%) 0 33.26 40.33% 38.28 21.93% 19.24% 0% 11.87% 0 0 20.59% -3.77% HL   K1   K2 公告
爱司凯 32.78(-1.92%) 30.39(-7.29%) 30.15(-0.79%) 30(-0.5%) 31.25(4.17%) 0 24 30.22% 28.12 11.15% 17.04% -6.49% 7.79% -27.74 0 20.61% -10.2% HL   K1   K2 公告
井松智能 27.85(1.46%) 27.37(-1.72%) 27.43(0.22%) 27(-1.57%) 27.16(0.59%) 0 20.83 30.37% 24.82 9.44% 0.59% -10.89% -4.43% -9.65 -3.81 2.84% -12.75% HL   K1   K2 公告
因赛集团 47.1(14.4%) 47.68(1.23%) 50.88(6.71%) 44.9(-11.75%) 41.89(-6.7%) 0 35.43 18.22% 42.11 -0.51% 31.07% -17.67% 15.03% 0 0 33.66% -23.84% HL   K1   K2 公告
金鹰重工 11.88(1.28%) 11.75(-1.09%) 11.64(-0.94%) 11.59(-0.43%) 11.73(1.21%) 0 10.45 12.21% 11.99 -2.2% 5.58% -1.26% 2.27% -0.45 0 7.91% -2.82% HL   K1   K2 公告
天舟文化 5.04(7.92%) 5.16(2.38%) 5.26(1.94%) 5.1(-3.04%) 4.85(-4.9%) 0 4.51 7.63% 4.99 -2.89% 13.85% -7.79% 6.98% 0 0 16.03% -11.5% HL   K1   K2 公告
中青旅 10.13(1.5%) 9.99(-1.38%) 10.07(0.8%) 10.32(2.48%) 9.97(-3.39%) 0 9.67 3.13% 10.22 -2.43% 6.52% -3.39% 1.44% -0.21 0 6.86% -5.94% HL   K1   K2 公告
华设集团 7.79(1.04%) 7.69(-1.28%) 7.65(-0.52%) 7.56(-1.18%) 7.52(-0.53%) 0 7.55 -0.42% 8.15 -7.77% 3.3% -4.69% -0.92% -0.2 0 4.3% -5.17% HL   K1   K2 公告
首都在线 26.33(7.29%) 24.4(-7.33%) 25.02(2.54%) 24.09(-3.72%) 23.05(-4.32%) 0 19.72 16.91% 23.43 -1.63% 26.93% -12.46% 9.65% -16.59 0 28.48% -14.12% HL   K1   K2 公告
四方光电 51.65(1.45%) 50.36(-2.5%) 50.75(0.77%) 50.72(-0.06%) 52.53(3.57%) 0 45.22 16.18% 52.41 0.23% 13.11% 0% 6.77% 0 0 13.63% -0.45% HL   K1   K2 公告
先导智能 56.24(-3.7%) 55.65(-1.05%) 58.07(4.35%) 60.35(3.93%) 60.4(0.08%) 0 33.26 81.58% 40.72 48.34% 31.59% 0% 17.4% 0 0 33.04% -1.63% HL   K1   K2 公告
赤峰黄金 31.28(0.81%) 31.81(1.69%) 32.32(1.6%) 32.94(1.92%) 32.3(-1.94%) 0 25.61 26.13% 29.42 9.78% 8.35% -3.18% 2.21% -3.35 0 9.38% -5.69% HL   K1   K2 公告
诺诚健华 22.58(0.04%) 22.27(-1.37%) 22.07(-0.9%) 22.01(-0.27%) 22.05(0.18%) 0 22.04 0.03% 26.19 -15.82% 7.46% -12.01% -2.42% -5.94 -7.9 8.73% -13.46% HL   K1   K2 公告
菲菱科思 116.43(1.69%) 109.7(-5.78%) 119.3(8.75%) 115.54(-3.15%) 113.99(-1.34%) 0 87.97 29.57% 105.61 7.93% 14.44% -4.45% 4.66% -5.82 0 16.91% -9.52% HL   K1   K2 公告
华润双鹤 18.7(0.27%) 18.68(-0.11%) 18.7(0.11%) 18.65(-0.27%) 18.54(-0.59%) 0 18.5 0.19% 19.6 -5.43% 1.87% -1.85% -0.09% -1.26 -0.29 2.09% -2.06% HL   K1   K2 公告
中远通 16.7(1.64%) 16.59(-0.66%) 16.62(0.18%) 16.54(-0.48%) 16.8(1.57%) 0 15.81 6.27% 17.48 -3.87% 8.6% 0% 4.75% 0 0 10.53% -1.18% HL   K1   K2 公告
凯立新材 41.72(-0.02%) 40.48(-2.97%) 40.14(-0.84%) 40.81(1.67%) 41.68(2.13%) 0 33.51 24.36% 37.76 10.39% 14.32% -0.12% 5.7% -7.97 0 15.78% -2.55% HL   K1   K2 公告
开润股份 21.65(0.14%) 21.2(-2.08%) 20.84(-1.7%) 20.89(0.24%) 22.36(7.04%) 0 20.72 7.92% 23.37 -4.33% 7.29% -6.25% 1.77% -1.69 -4.17 8.54% -10.81% HL   K1   K2 公告
长春一东 20.73(2.57%) 20.48(-1.21%) 20.32(-0.78%) 20.87(2.71%) 20.7(-0.81%) 0 18.94 9.29% 21.18 -2.28% 8.26% -0.81% 4.38% 0 0 10.64% -3.41% HL   K1   K2 公告
科兴制药 35.24(-0.31%) 36(2.16%) 35.17(-2.31%) 34.64(-1.51%) 34.68(0.12%) 0 34.11 1.68% 44.41 -21.92% 9.5% -3.67% 4.86% -7.63 0 10.62% -4.99% HL   K1   K2 公告
佩蒂股份 18.89(0.43%) 18.34(-2.91%) 19.15(4.42%) 18.75(-2.09%) 18.58(-0.91%) 0 16.01 16.07% 18.31 1.46% 5.63% -2.98% 1.7% -2.63 0 7.21% -3.88% HL   K1   K2 公告
汉嘉数智 14.15(1.22%) 13.95(-1.41%) 14.09(1%) 13.98(-0.78%) 13.93(-0.36%) 0 13.03 6.94% 14.92 -6.62% 17.16% -2.25% 7.53% -1.83 0 19.98% -9.43% HL   K1   K2 公告
莫高股份 5.62(0.54%) 5.63(0.18%) 5.57(-1.07%) 5.52(-0.9%) 5.52(0%) 0 5.42 1.76% 6.1 -9.55% 3.95% -8.61% -0.98% -0.63 -1.02 6.15% -9.21% HL   K1   K2 公告
无线传媒 36.3(6.73%) 35.84(-1.27%) 36.5(1.84%) 35.52(-2.68%) 34.36(-3.27%) 0 40.81 -15.8% 45.9 -25.14% 10.02% -5.86% 3.11% 0 -1.43 10.66% -8.79% HL   K1   K2 公告
中科软 21.17(6.17%) 20.71(-2.17%) 21.48(3.72%) 21.2(-1.3%) 20.8(-1.89%) 0 19.42 7.09% 21.09 -1.37% 11.71% -3.17% 6.83% 0 0 13.66% -4.85% HL   K1   K2 公告
寒锐钴业 48.51(0.29%) 48.5(-0.02%) 48(-1.03%) 49.9(3.96%) 49.19(-1.42%) 0 38.08 29.18% 43.82 12.26% 18.85% -1.42% 8.74% 0 0 20.62% -3.26% HL   K1   K2 公告
金明精机 8.74(1.86%) 8.44(-3.43%) 8.4(-0.47%) 8.26(-1.67%) 8.33(0.85%) 0 7.13 16.77% 8.11 2.71% 16.18% -4.69% 4.89% -2.29 0 19.34% -7.13% HL   K1   K2 公告
新天科技 4.75(3.71%) 4.68(-1.47%) 4.6(-1.71%) 4.51(-1.96%) 4.75(5.32%) 0 3.66 29.72% 4.03 17.76% 13.64% 0% 7.44% 0 0 16.42% -2.46% HL   K1   K2 公告