|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立昂微 | 24.26(-4.15%) | 25.38(4.62%) | 25.51(0.51%) | 24.96(-2.16%) | 24.77(-0.76%) | 0 | 23.3 | 6.31% | 25.96 | -4.6% | 2.1% | -9.13% | -2.91% | -16.8 | 0.1 | 3.6% | -11.35% | HL K1 K2 | 公告 | |
| 华润双鹤 | 19.15(-1.29%) | 19.38(1.2%) | 19.56(0.93%) | 19.38(-0.92%) | 19.25(-0.67%) | 0 | 18.64 | 3.29% | 20.06 | -4.02% | 0.52% | -9.28% | -4.09% | -4.99 | -2.97 | 1.53% | -13.05% | HL K1 K2 | 公告 | |
| 中远通 | 17.18(-0.23%) | 17.89(4.13%) | 17.95(0.34%) | 17.77(-1%) | 17.82(0.28%) | 0 | 16.24 | 9.72% | 18.26 | -2.43% | 4.95% | -7.67% | -1.8% | -7.04 | -2.53 | 5.95% | -13.33% | HL K1 K2 | 公告 | |
| 凯立新材 | 35.64(-1.71%) | 37.07(4.01%) | 38.59(4.1%) | 38.41(-0.47%) | 37.74(-1.74%) | 0 | 28.48 | 32.52% | 31.62 | 19.34% | 5.89% | -7.07% | -2.41% | -21.09 | -6.85 | 7.64% | -10.12% | HL K1 K2 | 公告 | |
| 开润股份 | 22.29(1.09%) | 23.8(6.77%) | 23.75(-0.21%) | 23.47(-1.18%) | 23.36(-0.47%) | 0 | 20.88 | 11.87% | 24.05 | -2.87% | 15.36% | -1.85% | 5.91% | 0 | 0 | 16.28% | -4.42% | HL K1 K2 | 公告 | |
| 长春一东 | 20.07(-0.94%) | 20.46(1.94%) | 20.41(-0.24%) | 20.14(-1.32%) | 20.11(-0.15%) | 0 | 18.91 | 6.33% | 22.11 | -9.03% | 0.2% | -13.77% | -7.75% | -8.96 | -4.55 | 1.21% | -15.68% | HL K1 K2 | 公告 | |
| 科兴制药 | 40.59(-4.52%) | 42.27(4.14%) | 42.55(0.66%) | 41.2(-3.17%) | 40.98(-0.53%) | 0 | 28.1 | 45.82% | 38.09 | 7.59% | 0.96% | -26.06% | -9.66% | -14.47 | -16.44 | 3.22% | -29.34% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.35(5.52%) | 18.4(0.27%) | 19.09(3.75%) | 18.97(-0.63%) | 18.7(-1.42%) | 0 | 15.44 | 21.12% | 17.82 | 4.92% | 21.27% | -2.04% | 9.97% | 0 | 0 | 22.38% | -4.83% | HL K1 K2 | 公告 | |
| 华曙高科 | 43.33(-5.72%) | 46.62(7.59%) | 47.05(0.92%) | 49.96(6.18%) | 49.07(-1.78%) | 0 | 22.74 | 115.8% | 30.62 | 60.25% | 53.01% | -1.78% | 19.31% | 0 | 0 | 54.11% | -1.86% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 14.56(-1.29%) | 14.85(1.99%) | 14.89(0.27%) | 14.57(-2.15%) | 14.66(0.62%) | 0 | 12.68 | 15.63% | 15.09 | -2.84% | 0.69% | -15.01% | -8.06% | -12.24 | -3.74 | 2.3% | -16.23% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.07(0.66%) | 6.13(0.99%) | 6.26(2.12%) | 6.18(-1.28%) | 6.22(0.65%) | 0 | 5.19 | 19.91% | 6.01 | 3.54% | 3.15% | -7.3% | -2.49% | -1.83 | -1.1 | 5.6% | -8.12% | HL K1 K2 | 公告 | |
| 无线传媒 | 48.3(-3.71%) | 48.68(0.79%) | 49(0.66%) | 48.3(-1.43%) | 48.79(1.01%) | 0 | 49.18 | -0.79% | 55.67 | -12.35% | 1.01% | -7.58% | -3% | -17.87 | -3.25 | 2.46% | -8.94% | HL K1 K2 | 公告 | |
| XD中科软 | 20.15(0.1%) | 20.31(0.79%) | 20.51(0.98%) | 20.22(-1.41%) | 20.28(0.3%) | 0 | 20.03 | 1.26% | 22.1 | -8.22% | 2.58% | -7.44% | -1.31% | -12.7 | 0 | 4.16% | -8.53% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 43.43(-3.55%) | 47.65(9.72%) | 52.1(9.34%) | 49.6(-4.8%) | 51.51(3.85%) | 0 | 34.26 | 50.36% | 39.21 | 31.38% | 41.47% | -1.13% | 26.53% | 0 | 0 | 44.98% | -6.35% | HL K1 K2 | 公告 | |
| 金明精机 | 7.55(-0.79%) | 7.69(1.85%) | 7.81(1.56%) | 7.63(-2.3%) | 7.63(0%) | 0 | 6.48 | 17.81% | 7.48 | 2.03% | 1.06% | -12.5% | -4.98% | -5.11 | -0.95 | 2.42% | -15.5% | HL K1 K2 | 公告 | |
| 新天科技 | 3.76(-0.79%) | 3.85(2.39%) | 3.9(1.3%) | 3.84(-1.54%) | 3.85(0.26%) | 0 | 3.41 | 12.81% | 3.7 | 3.95% | 6.06% | -3.75% | 0.78% | -0.76 | 0 | 6.94% | -6.55% | HL K1 K2 | 公告 | |
| 航发动力 | 37.24(-2.72%) | 37.43(0.51%) | 37.58(0.4%) | 37.22(-0.96%) | 36.88(-0.91%) | 0 | 36.23 | 1.78% | 39.83 | -7.4% | 0% | -13.18% | -7.98% | -22.65 | -7.51 | 0.6% | -14.09% | HL K1 K2 | 公告 | |
| 敏芯股份 | 93.27(-10.92%) | 98.29(5.38%) | 96.97(-1.34%) | 92.42(-4.69%) | 92.68(0.28%) | 0 | 64.72 | 43.2% | 79.24 | 16.96% | 29.04% | -11.48% | 12.11% | -58.36 | 0 | 29.97% | -18.56% | HL K1 K2 | 公告 | |
| 华民股份 | 7.7(-5.75%) | 7.77(0.91%) | 7.65(-1.54%) | 7.29(-4.71%) | 7.25(-0.55%) | 0 | 6.32 | 14.8% | 7.71 | -5.96% | 2.26% | -27.43% | -8.28% | -8.87 | -0.83 | 2.84% | -31.28% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.5(-1.43%) | 5.62(2.18%) | 5.68(1.07%) | 5.57(-1.94%) | 5.66(1.62%) | 0 | 5.26 | 7.66% | 6 | -5.6% | 2.91% | -10.44% | -3.04% | -3.99 | -0.86 | 4.81% | -12.92% | HL K1 K2 | 公告 | |
| 天龙集团 | 8.86(0.57%) | 9.05(2.14%) | 9.54(5.41%) | 9.22(-3.35%) | 9.29(0.76%) | 0 | 8.55 | 8.7% | 10.04 | -7.47% | 9.42% | -4.52% | 1.87% | -3.08 | -0.14 | 9.68% | -8.65% | HL K1 K2 | 公告 | |
| 绿通科技 | 30.4(-3.18%) | 31.49(3.59%) | 31.51(0.06%) | 31.28(-0.73%) | 32.92(5.24%) | 0 | 24.57 | 33.98% | 28.76 | 14.48% | 17.03% | -9.34% | 1.47% | -21.79 | -3.18 | 18.25% | -13.37% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.15(0.82%) | 6.23(1.3%) | 6.33(1.61%) | 6.31(-0.32%) | 6.31(0%) | 0 | 6.49 | -2.83% | 7.66 | -17.66% | 3.44% | -8.15% | -3.93% | -3.71 | -1.36 | 4.64% | -9.21% | HL K1 K2 | 公告 | |
| 易天股份 | 23.19(-1.82%) | 23.98(3.41%) | 24.06(0.33%) | 23.1(-3.99%) | 23.15(0.22%) | 0 | 20.81 | 11.23% | 23.18 | -0.13% | 2.21% | -10.17% | -4.42% | -11.8 | -1.26 | 3.44% | -11.34% | HL K1 K2 | 公告 | |
| 北方导航 | 13.9(-5.89%) | 14.01(0.79%) | 13.92(-0.64%) | 13.69(-1.65%) | 13.84(1.1%) | 0 | 11.39 | 21.48% | 13.37 | 3.51% | 1.1% | -23.54% | -15.44% | -26.75 | -5.7 | 2.67% | -23.83% | HL K1 K2 | 公告 | |
| 迪普科技 | 17.28(-2.26%) | 17.54(1.5%) | 18.94(7.98%) | 18.63(-1.64%) | 18.22(-2.2%) | 0 | 17.01 | 7.14% | 19.17 | -4.94% | 5.56% | -6.28% | -0.54% | -10.03 | -0.24 | 7.11% | -9.8% | HL K1 K2 | 公告 | |
| 华大智造 | 65.8(-2.79%) | 66.85(1.6%) | 71.71(7.27%) | 69.5(-3.08%) | 68.77(-1.05%) | 0 | 59.87 | 14.87% | 71.25 | -3.49% | 4.51% | -7.85% | -1.87% | -33.33 | -5.74 | 6.06% | -10.95% | HL K1 K2 | 公告 | |
| 劲拓股份 | 23.47(-2.09%) | 25.88(10.27%) | 25.48(-1.55%) | 24.52(-3.77%) | 25.69(4.77%) | 0 | 16.48 | 55.86% | 18.95 | 35.53% | 46.22% | -5.52% | 8.14% | -3.37 | 0 | 47.22% | -8.8% | HL K1 K2 | 公告 | |
| 久盛电气 | 17.82(0.68%) | 18.18(2.02%) | 18.88(3.85%) | 18.67(-1.11%) | 18.33(-1.82%) | 0 | 15.59 | 17.57% | 19.65 | -6.71% | 3.56% | -6.1% | -2.85% | -4.62 | -1.99 | 4.38% | -6.86% | HL K1 K2 | 公告 | |
| 海力风电 | 75(-3.83%) | 81.39(8.52%) | 83.4(2.47%) | 82.2(-1.44%) | 79.51(-3.27%) | 0 | 59.31 | 34.06% | 68.88 | 15.44% | 21.17% | -4.66% | 6.38% | 0 | 0 | 21.91% | -6.57% | HL K1 K2 | 公告 | |
| 科源制药 | 34.24(-3.17%) | 34.97(2.13%) | 35.64(1.92%) | 35.81(0.48%) | 35.02(-2.21%) | 0 | 30.76 | 13.84% | 35.45 | -1.22% | 2.28% | -8.61% | -3.65% | -10.83 | -4.84 | 4.13% | -11.27% | HL K1 K2 | 公告 | |
| 创益通 | 36.9(-3.93%) | 37.63(1.98%) | 37.42(-0.56%) | 36.7(-1.92%) | 37.03(0.9%) | 0 | 22.8 | 62.44% | 27.71 | 33.62% | 22.98% | -16.03% | 2.26% | -41.61 | 0 | 24.22% | -18.79% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.73(0.74%) | 2.75(0.73%) | 2.76(0.36%) | 2.73(-1.09%) | 2.73(0%) | 0 | 2.62 | 4.27% | 3.14 | -13.11% | 0.74% | -7.46% | -3.74% | -0.86 | -0.28 | 2.25% | -8.7% | HL K1 K2 | 公告 | |
| 震裕科技 | 145.95(-6.42%) | 151.55(3.84%) | 155.94(2.9%) | 156.13(0.12%) | 150.3(-3.73%) | 0 | 84.3 | 78.3% | 105.71 | 42.19% | 55.98% | -6.13% | 18.68% | -43.98 | 0 | 56.89% | -12.38% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.16(0.97%) | 4.18(0.48%) | 4.25(1.67%) | 4.23(-0.47%) | 4.24(0.24%) | 0 | 3.77 | 12.49% | 4.23 | 0.3% | 2.91% | -8.03% | -3.58% | -1.78 | -0.84 | 3.67% | -10.17% | HL K1 K2 | 公告 | |
| 万里股份 | 10.88(2.93%) | 11.42(4.96%) | 11.42(0%) | 11.57(1.31%) | 11.4(-1.47%) | 0 | 9.28 | 22.81% | 10.48 | 8.82% | 7.85% | -3.96% | 0.41% | -1.79 | -1.62 | 10.14% | -5.24% | HL K1 K2 | 公告 | |
| 宏创控股 | 16.71(-5.91%) | 17.03(1.92%) | 16.9(-0.76%) | 16.45(-2.66%) | 16.58(0.79%) | 0 | 10.57 | 56.85% | 12.69 | 30.64% | 14.11% | -10.04% | 2.07% | -14.67 | 0 | 15.06% | -10.91% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.67(-1.08%) | 3.77(2.72%) | 3.74(-0.8%) | 3.67(-1.87%) | 3.66(-0.27%) | 0 | 3.44 | 6.4% | 4.16 | -12.04% | 0% | -9.63% | -5% | -1.61 | -0.34 | 1.39% | -10.51% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.59(-0.65%) | 4.61(0.44%) | 4.67(1.3%) | 4.59(-1.71%) | 4.54(-1.09%) | 0 | 4.54 | -0.06% | 5.25 | -13.45% | 0% | -9.02% | -5.07% | -1.93 | -0.56 | 0.89% | -11.5% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.4(-0.24%) | 13.03(5.08%) | 13.13(0.77%) | 12.88(-1.9%) | 12.87(-0.08%) | 0 | 10.87 | 18.38% | 12.87 | 0.02% | 3.96% | -7.01% | -1.65% | -4.45 | -0.68 | 5.32% | -9.81% | HL K1 K2 | 公告 | |
| 青岛金王 | 8.48(4.69%) | 8.43(-0.59%) | 8.47(0.47%) | 8.5(0.35%) | 8.5(0%) | 0 | 6.64 | 28.06% | 8.18 | 3.91% | 4.94% | -7.51% | -2.35% | -3.61 | -0.8 | 5.85% | -10.53% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.92(-3.66%) | 18.24(1.79%) | 18.39(0.82%) | 17.78(-3.32%) | 18.15(2.08%) | 0 | 13.9 | 30.6% | 17.48 | 3.86% | 2.08% | -23.9% | -6.67% | -29.37 | -1.92 | 4.31% | -24.38% | HL K1 K2 | 公告 | |
| 爱婴室 | 18.89(2.61%) | 18.92(0.16%) | 18.99(0.37%) | 19.04(0.26%) | 19.12(0.42%) | 0 | 18.61 | 2.75% | 21.93 | -12.81% | 3.86% | -11.56% | -1.77% | -5.53 | -2.08 | 4.25% | -10.61% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.32(2.11%) | 5.21(-2.07%) | 5.2(-0.19%) | 5.12(-1.54%) | 5.18(1.17%) | 0 | 4.88 | 6.15% | 5.72 | -9.37% | 9.98% | -5.3% | 3.9% | -1.9 | 0 | 10.68% | -8.32% | HL K1 K2 | 公告 | |
| 远大控股 | 6.83(1.64%) | 6.82(-0.15%) | 6.9(1.17%) | 6.89(-0.14%) | 6.85(-0.58%) | 0 | 5.91 | 15.85% | 6.81 | 0.52% | 1.93% | -6.42% | -2.65% | -2.2 | -0.83 | 2.54% | -9.03% | HL K1 K2 | 公告 | |
| 四川双马 | 18.6(-1.06%) | 19.58(5.27%) | 19.91(1.69%) | 20.62(3.57%) | 20.16(-2.23%) | 0 | 16.06 | 25.56% | 18.03 | 11.79% | 8.39% | -7.01% | 1.32% | -10.12 | -0.62 | 10.04% | -8.82% | HL K1 K2 | 公告 | |
| 天音控股 | 9.7(0.21%) | 9.9(2.06%) | 9.84(-0.61%) | 9.63(-2.13%) | 9.59(-0.42%) | 0 | 10.39 | -7.71% | 12.03 | -20.26% | 0% | -10.79% | -6.46% | -6.76 | -1.52 | 0.42% | -12.26% | HL K1 K2 | 公告 | |
| 沃尔核材 | 23.28(-0.56%) | 24.25(4.17%) | 23.83(-1.73%) | 23.38(-1.89%) | 23.81(1.84%) | 0 | 20.4 | 16.7% | 24.37 | -2.29% | 5.12% | -10.02% | -1.83% | -20.47 | -2.29 | 8.18% | -12.33% | HL K1 K2 | 公告 | |
| 贝因美 | 6.91(3.44%) | 6.81(-1.45%) | 6.8(-0.15%) | 6.84(0.59%) | 6.86(0.29%) | 0 | 5.18 | 32.32% | 6.26 | 9.51% | 2.69% | -12.16% | -4.82% | -3.08 | -1.34 | 3.78% | -17.35% | HL K1 K2 | 公告 | |
| 融发核电 | 7.36(2.22%) | 7.42(0.82%) | 7.72(4.04%) | 7.52(-2.59%) | 7.43(-1.2%) | 0 | 5.66 | 31.27% | 6.88 | 8.05% | 3.19% | -13.3% | -7.11% | -4.75 | -1.88 | 3.63% | -16.89% | HL K1 K2 | 公告 | |
| 宗申动力 | 23.31(-2.88%) | 23.84(2.27%) | 24.28(1.85%) | 23.92(-1.48%) | 24.01(0.38%) | 0 | 21.98 | 9.25% | 25.37 | -5.35% | 4.26% | -11.01% | -2.77% | -16.8 | -1.25 | 5.4% | -14.25% | HL K1 K2 | 公告 | |
| 电投产融 | 6.49(-0.61%) | 6.68(2.93%) | 6.67(-0.15%) | 6.59(-1.2%) | 6.77(2.73%) | 0 | 6.28 | 7.74% | 7.09 | -4.46% | 4.31% | -3.97% | -0.32% | -2.52 | -0.33 | 5.78% | -6.36% | HL K1 K2 | 公告 | |
| 万里石 | 27.85(-1.35%) | 29.64(6.43%) | 29.17(-1.59%) | 30.35(4.05%) | 30.13(-0.72%) | 0 | 29.04 | 3.76% | 32.89 | -8.38% | 8.19% | -5.9% | 0.82% | -9.15 | -2.84 | 9.88% | -7.86% | HL K1 K2 | 公告 | |
| 晶澳科技 | 13.5(8%) | 14.01(3.78%) | 14.22(1.5%) | 13.59(-4.43%) | 13.25(-2.5%) | 0 | 11.53 | 14.94% | 13.24 | 0.1% | 22.12% | -6.82% | 9.76% | 0 | 0 | 23.03% | -7.34% | HL K1 K2 | 公告 | |
| 士兰微 | 28.47(-4.72%) | 29.39(3.23%) | 29.83(1.5%) | 28.84(-3.32%) | 28.94(0.35%) | 0 | 24.89 | 16.27% | 27.67 | 4.58% | 13.09% | -12.83% | 1.34% | -27.31 | 0 | 13.85% | -14.23% | HL K1 K2 | 公告 | |
| 人民网 | 20.26(-1.51%) | 20.4(0.69%) | 20.38(-0.1%) | 20.06(-1.57%) | 20.29(1.15%) | 0 | 20.61 | -1.55% | 22.66 | -10.45% | 1.15% | -10.18% | -3.87% | -13.92 | -1.36 | 1.65% | -14.24% | HL K1 K2 | 公告 | |
| 乐通股份 | 12.06(-1.55%) | 12.21(1.24%) | 12.29(0.66%) | 12.22(-0.57%) | 12.1(-0.98%) | 0 | 10.69 | 13.23% | 12.15 | -0.42% | 5.77% | -8.95% | -3.69% | -0.46 | -3.25 | 9.4% | -10.44% | HL K1 K2 | 公告 | |
| 中宠股份 | 57.98(3.22%) | 57.5(-0.83%) | 58.24(1.29%) | 57.19(-1.8%) | 55.78(-2.47%) | 0 | 43.79 | 27.39% | 52.29 | 6.67% | 1.88% | -11.11% | -4.7% | -18.48 | -3.14 | 2.92% | -11.43% | HL K1 K2 | 公告 | |
| 铭普光磁 | 22.54(-4.85%) | 23.5(4.26%) | 23.41(-0.38%) | 22.43(-4.19%) | 22.5(0.31%) | 0 | 19.78 | 13.76% | 22.6 | -0.44% | 6.38% | -13.46% | -2.45% | -17.46 | -0.95 | 8.17% | -15.09% | HL K1 K2 | 公告 | |
| 西王食品 | 3.32(3.75%) | 3.34(0.6%) | 3.35(0.3%) | 3.36(0.3%) | 3.39(0.89%) | 0 | 3.11 | 9.04% | 3.62 | -6.45% | 6.27% | 0% | 3.81% | 0 | 0 | 10.78% | -1.17% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.72(0.43%) | 4.89(3.6%) | 4.89(0%) | 4.87(-0.41%) | 4.86(-0.21%) | 0 | 4.34 | 11.93% | 4.93 | -1.37% | 3.4% | -8.13% | -3.08% | -2.05 | -0.31 | 4.97% | -10.5% | HL K1 K2 | 公告 | |
| 天津普林 | 20.74(-1.89%) | 21.2(2.22%) | 21.05(-0.71%) | 21.18(0.62%) | 21.48(1.42%) | 0 | 18.62 | 15.39% | 22.47 | -4.4% | 3.57% | -17.38% | -4.03% | -18.87 | -2.09 | 4.99% | -18.02% | HL K1 K2 | 公告 | |
| 福达股份 | 16.93(-5.15%) | 17.22(1.71%) | 17.81(3.43%) | 17.11(-3.93%) | 16.83(-1.64%) | 0 | 9.93 | 69.44% | 12.63 | 33.23% | 2.87% | -13.87% | -5.25% | -9.42 | -0.63 | 3.57% | -14.83% | HL K1 K2 | 公告 | |
| 中核科技 | 19.06(-2.41%) | 19.5(2.31%) | 19.97(2.41%) | 19.59(-1.9%) | 19.37(-1.12%) | 0 | 17.6 | 10.06% | 20.01 | -3.21% | 1.63% | -11.19% | -6.56% | -11.67 | -3.21 | 3.2% | -11.23% | HL K1 K2 | 公告 | |
| 佛塑科技 | 7.33(2.66%) | 7.55(3%) | 7.73(2.38%) | 7.61(-1.55%) | 7.63(0.26%) | 0 | 6.27 | 21.64% | 7.32 | 4.29% | 15.43% | -1.29% | 8.82% | 0 | 0 | 17.02% | -4.51% | HL K1 K2 | 公告 | |
| 佳电股份 | 11.49(0.09%) | 11.72(2%) | 11.88(1.37%) | 11.81(-0.59%) | 11.73(-0.68%) | 0 | 10.79 | 8.75% | 11.88 | -1.25% | 2.18% | -6.16% | -1.15% | -2.72 | -0.12 | 3.44% | -7.49% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.39(-4.34%) | 6.47(1.25%) | 6.51(0.62%) | 6.39(-1.84%) | 6.34(-0.78%) | 0 | 4.47 | 41.86% | 5.47 | 15.92% | 0% | -12.07% | -7.19% | -3.01 | -1.21 | 1.93% | -15.35% | HL K1 K2 | 公告 | |
| 海利生物 | 7.08(0%) | 7.13(0.71%) | 7.19(0.84%) | 7.15(-0.56%) | 7.1(-0.7%) | 0 | 6.99 | 1.61% | 7.59 | -6.48% | 0.28% | -7.43% | -3.07% | -1.14 | -1.1 | 1.28% | -9.09% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.68(1.06%) | 6.76(1.2%) | 6.87(1.63%) | 6.81(-0.87%) | 6.77(-0.59%) | 0 | 6.06 | 11.77% | 6.57 | 3.1% | 2.42% | -8.27% | -3.41% | -1.94 | -1.33 | 3.52% | -10.09% | HL K1 K2 | 公告 | |
| 振江股份 | 25.58(-1.27%) | 27(5.55%) | 26.83(-0.63%) | 26.09(-2.76%) | 25.78(-1.19%) | 0 | 23.57 | 9.38% | 27.17 | -5.13% | 9.66% | -13.63% | -5.48% | -20.01 | -4.41 | 9.89% | -16.11% | HL K1 K2 | 公告 | |
| 天顺风能 | 7.08(1%) | 7.59(7.2%) | 7.72(1.71%) | 7.51(-2.72%) | 7.34(-2.26%) | 0 | 6.98 | 5.21% | 7.74 | -5.22% | 12.92% | -4.92% | 6.67% | 0 | 0 | 13.62% | -5.78% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.21(5.26%) | 14.68(3.31%) | 15.99(8.92%) | 15.33(-4.13%) | 15.46(0.85%) | 0 | 11.53 | 34.05% | 13.55 | 14.13% | 15.03% | -3.31% | 7.59% | 0 | 0 | 17.12% | -4.27% | HL K1 K2 | 公告 | |
| 豪悦护理 | 34.86(1.37%) | 34.45(-1.18%) | 34.84(1.13%) | 34.59(-0.72%) | 34.59(0%) | 0 | 32.41 | 6.73% | 36.96 | -6.42% | 0.58% | -17.84% | -11.41% | -31.38 | -15.82 | 1.35% | -18.92% | HL K1 K2 | 公告 | |
| 大烨智能 | 7.15(2.14%) | 7.23(1.12%) | 7.41(2.49%) | 7.5(1.21%) | 7.41(-1.2%) | 0 | 6.13 | 20.81% | 6.93 | 6.98% | 5.86% | -6.79% | -0.74% | -3.17 | -0.93 | 10.1% | -9.63% | HL K1 K2 | 公告 | |
| 锦富技术 | 5.26(-0.38%) | 5.44(3.42%) | 5.37(-1.29%) | 5.29(-1.49%) | 5.25(-0.76%) | 0 | 5.15 | 2.03% | 5.9 | -11.06% | 1.94% | -9.79% | -3.46% | -2.31 | -0.54 | 5% | -12.5% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.02(3.08%) | 8.05(0.37%) | 8.28(2.86%) | 8.09(-2.29%) | 8.03(-0.74%) | 0 | 6.28 | 27.77% | 7.12 | 12.8% | 3.21% | -13.56% | -5.94% | -4.11 | -2.42 | 3.21% | -18.56% | HL K1 K2 | 公告 | |
| 双林股份 | 43.89(-2.36%) | 44.59(1.59%) | 46.9(5.18%) | 45.61(-2.75%) | 44.96(-1.43%) | 0 | 32.2 | 39.62% | 41.91 | 7.27% | 2.74% | -11.57% | -4.16% | -22.43 | -5.92 | 4.36% | -13.79% | HL K1 K2 | 公告 | |
| 皇台酒业 | 14.74(1.94%) | 14.75(0.07%) | 15.06(2.1%) | 14.98(-0.53%) | 14.97(-0.07%) | 0 | 13.57 | 10.33% | 15.23 | -1.71% | 4.25% | -3.54% | 1.28% | -2.24 | 0 | 7.78% | -6.5% | HL K1 K2 | 公告 | |
| 杰恩设计 | 19.17(-6.94%) | 18.51(-3.44%) | 19.16(3.51%) | 18.77(-2.04%) | 18.53(-1.28%) | 0 | 17.96 | 3.18% | 19.93 | -7.05% | 6.31% | -10.05% | -0.27% | -22.49 | -0.1 | 9.91% | -10.05% | HL K1 K2 | 公告 | |
| 天马科技 | 14.44(2.48%) | 14.49(0.35%) | 14.51(0.14%) | 14.66(1.03%) | 14.8(0.95%) | 0 | 12.23 | 21.05% | 13.26 | 11.6% | 12.46% | -0.4% | 6.01% | 0 | 0 | 14.11% | -2.31% | HL K1 K2 | 公告 | |