|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金马游乐 | 29.84(-0.96%) | 30.89(3.52%) | 34.68(12.27%) | 33.59(-3.14%) | 33.41(-0.54%) | 0 | 31.55 | 5.91% | 37.41 | -10.7% | 11.96% | -13.6% | -2.01% | -14.59 | -12.4 | 12.49% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 星星科技 | 2.77(-0.36%) | 2.87(3.61%) | 2.94(2.44%) | 2.97(1.02%) | 2.83(-4.71%) | 0 | 3.73 | -24.09% | 4.11 | -31.2% | 2.17% | -17.73% | -10.19% | -1.77 | -1.29 | 4.04% | -19.37% | HL K1 K2 | 公告 | 资讯 | |
| 海默科技 | 12.79(8.85%) | 12.16(-4.93%) | 12(-1.32%) | 11.78(-1.83%) | 11.8(0.17%) | 0 | 9.72 | 21.39% | 11.19 | 5.48% | 6.79% | -13.17% | -4.25% | -1.99 | -3.13 | 10.49% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 艾德生物 | 16.98(2.85%) | 17.05(0.41%) | 16.91(-0.82%) | 16.73(-1.06%) | 16.75(0.12%) | 0 | 20.2 | -17.09% | 22.49 | -25.51% | 1.45% | -18.85% | -11.26% | -21.33 | -6.1 | 2.32% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 康众医疗 | 55.45(0.47%) | 55.75(0.54%) | 59.05(5.92%) | 57.53(-2.57%) | 54.5(-5.27%) | 0 | 41.77 | 30.47% | 51.24 | 6.36% | 0% | -24.31% | -10.15% | -14.24 | -23.54 | 2.68% | -25.34% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 26.75(-1.69%) | 27.5(2.8%) | 28.12(2.25%) | 26.99(-4.02%) | 26.82(-0.63%) | 0 | 26.69 | 0.5% | 31.34 | -14.42% | 3.55% | -23.81% | -12.12% | -16.84 | -18.97 | 4.77% | -26.42% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 40.95(0.79%) | 40.05(-2.2%) | 40.25(0.5%) | 39.91(-0.84%) | 40.38(1.18%) | 0 | 47.05 | -14.18% | 57.73 | -30.06% | 1.36% | -24.45% | -10.44% | -16.38 | -27.73 | 3.54% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 5.54(2.59%) | 5.56(0.36%) | 5.59(0.54%) | 5.39(-3.58%) | 5.39(0%) | 0 | 7.13 | -24.36% | 7.88 | -31.56% | 0% | -22.33% | -11.97% | -2.87 | -3.21 | 2.47% | -23% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 8.62(-4.65%) | 8.97(4.06%) | 9.31(3.79%) | 9.87(6.02%) | 9.62(-2.53%) | 0 | 7.27 | 32.36% | 8.61 | 11.7% | 13.04% | -12.23% | -0.08% | 0.76 | -3.52 | 15.62% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 19.2(3.34%) | 19.67(2.45%) | 19.47(-1.02%) | 20.04(2.93%) | 19.43(-3.04%) | 0 | 26.25 | -25.99% | 29.74 | -34.67% | 4.57% | -17.14% | -6.26% | -4.89 | -8.6 | 6.29% | -18.19% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.69(1.61%) | 5.74(0.88%) | 5.77(0.52%) | 5.67(-1.73%) | 5.83(2.82%) | 0 | 6.69 | -12.81% | 7.6 | -23.25% | 4.11% | -22.58% | -9.41% | -2.78 | -4.36 | 5.62% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 35.65(2.86%) | 34.7(-2.66%) | 34.63(-0.2%) | 34.06(-1.65%) | 33.56(-1.47%) | 0 | 48.53 | -30.84% | 54.4 | -38.31% | 0% | -31.58% | -15.38% | -20.44 | -28.36 | 0.54% | -32.13% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 20.5(1.89%) | 20.93(2.1%) | 20.9(-0.14%) | 20.83(-0.33%) | 20.71(-0.58%) | 0 | 27.35 | -24.28% | 32.21 | -35.7% | 2.93% | -28.36% | -13.63% | -11.81 | -18.82 | 4.6% | -29.46% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 32.49(0.62%) | 34.83(7.2%) | 34.48(-1%) | 34.22(-0.75%) | 34.45(0.67%) | 0 | 36.46 | -5.51% | 41.94 | -17.86% | 6.69% | -22.46% | -7.51% | -13.96 | -18.05 | 9.02% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 90.73(-1.7%) | 87.2(-3.89%) | 93.06(6.72%) | 93.31(0.27%) | 92.06(-1.34%) | 0 | 77.33 | 19.05% | 95.41 | -3.51% | 5.57% | -23.54% | -10.28% | -67.5 | -27.57 | 7.05% | -26.23% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 28.64(4.91%) | 29.31(2.34%) | 29.66(1.19%) | 30.55(3%) | 28.89(-5.43%) | 0 | 26.22 | 10.2% | 31.58 | -8.52% | 22.73% | -5.43% | 6.22% | 0 | -7.78 | 26.77% | -7.02% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 6.99(3.25%) | 7.2(3%) | 7.24(0.56%) | 7.05(-2.62%) | 6.87(-2.55%) | 0 | 6.99 | -1.78% | 8.39 | -18.13% | 1.48% | -28.06% | -16.13% | -8.13 | -5.31 | 3% | -31.78% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 24.55(-0.24%) | 24.73(0.73%) | 24.95(0.89%) | 26.42(5.89%) | 25.61(-3.07%) | 0 | 27.44 | -6.67% | 32.43 | -21.03% | 4.32% | -19.79% | -6.04% | -6.13 | -15.07 | 6.98% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 23.7(0.51%) | 23.73(0.13%) | 25.62(7.96%) | 25.05(-2.22%) | 25.3(1%) | 0 | 25.79 | -1.89% | 30.83 | -17.95% | 8.07% | -19.25% | -6.17% | -10.15 | -16.46 | 11.95% | -23.31% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 28.04(1.15%) | 28.98(3.35%) | 28.96(-0.07%) | 28.33(-2.18%) | 29.03(2.47%) | 0 | 35.45 | -18.12% | 42.77 | -32.13% | 4.73% | -21.94% | -10.42% | -18.74 | -18.76 | 6.22% | -24.3% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9.14(2.7%) | 9.21(0.77%) | 9.19(-0.22%) | 9.04(-1.63%) | 8.99(-0.55%) | 0 | 10.91 | -17.58% | 12.28 | -26.78% | 1.01% | -20.37% | -10.27% | -3.92 | -5.08 | 2.16% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.36(0.9%) | 3.4(1.19%) | 3.38(-0.59%) | 3.25(-3.85%) | 3.24(-0.31%) | 0 | 4.32 | -25% | 4.87 | -33.52% | 0% | -25.52% | -13.33% | -1.94 | -1.9 | 1.89% | -26.86% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 7.4(1.79%) | 7.45(0.68%) | 7.36(-1.21%) | 7.16(-2.72%) | 7.07(-1.26%) | 0 | 9.09 | -22.24% | 9.72 | -27.24% | 0% | -20.56% | -10.94% | -2.76 | -3.51 | 0.71% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 78.9(-1.14%) | 81.1(2.79%) | 82.89(2.21%) | 80.99(-2.29%) | 88.28(9%) | 0 | 43.77 | 101.69% | 56.24 | 56.96% | 31.82% | -1.08% | 13.38% | -11.83 | 0 | 36% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 6.84(1.79%) | 6.91(1.02%) | 6.85(-0.87%) | 6.72(-1.9%) | 6.55(-2.53%) | 0 | 7.36 | -11.04% | 7.91 | -17.17% | 0% | -14.15% | -8.76% | -1.74 | -1.9 | 0.15% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 21.27(1.67%) | 22.47(5.64%) | 22.63(0.71%) | 22.39(-1.06%) | 22.82(1.92%) | 0 | 22.69 | 0.59% | 28.39 | -19.61% | 9.08% | -32.33% | -13.83% | -15.76 | -23.27 | 9.66% | -34.74% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 54.6(-1.57%) | 58(6.23%) | 58.08(0.14%) | 59.56(2.55%) | 61.48(3.22%) | 0 | 49.33 | 24.63% | 56.7 | 8.43% | 27.5% | 0% | 15.28% | 0 | 0 | 31.9% | -0.65% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 41.19(-1.39%) | 42.6(3.42%) | 49.4(15.96%) | 48.13(-2.57%) | 46.73(-2.91%) | 0 | 45.91 | 1.79% | 55.82 | -16.29% | 13.45% | -17.37% | -5.26% | -28.02 | -24.29 | 13.45% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 30.37(7.47%) | 32.63(7.44%) | 31.98(-1.99%) | 32.5(1.63%) | 30.59(-5.88%) | 0 | 30.63 | -0.13% | 37.16 | -17.68% | 8.59% | -30.6% | -11.93% | -20.69 | -23.49 | 11.2% | -31.35% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 18.55(2.37%) | 19.15(3.23%) | 18.92(-1.2%) | 19.06(0.74%) | 18.8(-1.36%) | 0 | 19.72 | -4.67% | 23.98 | -21.59% | 3.75% | -29.9% | -14.59% | -14.76 | -16.96 | 5.8% | -30.88% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 23.45(10.87%) | 23.12(-1.41%) | 22.56(-2.42%) | 22.32(-1.06%) | 23.86(6.9%) | 0 | 23.08 | 3.38% | 26.98 | -11.57% | 17.36% | -11.7% | -0.38% | -9.27 | -11.59 | 19.78% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 37.4(-3.86%) | 36.69(-1.9%) | 36.25(-1.2%) | 36.36(0.3%) | 34.73(-4.48%) | 0 | 26.25 | 32.3% | 31.77 | 9.32% | 7.39% | -24.35% | -6.85% | -12.89 | -3.43 | 9.59% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 17.17(0.7%) | 17.04(-0.76%) | 16.76(-1.64%) | 16.65(-0.66%) | 16.38(-1.62%) | 0 | 18.05 | -9.27% | 18.93 | -13.49% | 0% | -9.1% | -4.28% | -6.28 | -2.47 | 0.18% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 15.35(1.86%) | 15.76(2.67%) | 16.33(3.62%) | 16.06(-1.65%) | 15.76(-1.87%) | 0 | 16.65 | -5.37% | 18.62 | -15.36% | 4.58% | -30.27% | -16.17% | -14.57 | -14.84 | 6.2% | -33.89% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 33.5(2.76%) | 34.72(3.64%) | 35.34(1.79%) | 35.33(-0.03%) | 34.99(-0.96%) | 0 | 36.91 | -5.2% | 42.75 | -18.16% | 8.46% | -17.88% | -7.91% | -19.77 | -21.48 | 10.2% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 15.73(0.77%) | 15.78(0.32%) | 15.63(-0.95%) | 15.45(-1.15%) | 15.2(-1.62%) | 0 | 19.76 | -23.08% | 22.32 | -31.91% | 0% | -29.79% | -14.37% | -7.92 | -12.3 | 0.6% | -30.37% | HL K1 K2 | 公告 | 资讯 | |
| XD长春一 | 16.52(1.1%) | 16.19(-2%) | 16.2(0.06%) | 15.87(-2.04%) | 15.74(-0.82%) | 0 | 18.58 | -15.31% | 20.35 | -22.64% | 0% | -19.53% | -10.85% | -5.45 | -7.62 | 1.61% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 18.83(3.29%) | 18.51(-1.7%) | 18.55(0.22%) | 18.12(-2.32%) | 18.29(0.94%) | 0 | 30.06 | -39.15% | 34.73 | -47.33% | 0.94% | -30.32% | -15.37% | -11.62 | -17.42 | 2.93% | -32.53% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 13.66(2.55%) | 13.66(0%) | 13.79(0.95%) | 13.32(-3.41%) | 12.8(-3.9%) | 0 | 15.77 | -18.81% | 17.66 | -27.53% | 0% | -20.84% | -13.02% | -10.36 | -5.17 | 0.63% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 92.77(0.02%) | 95.52(2.96%) | 109.79(14.94%) | 114.38(4.18%) | 125.02(9.3%) | 0 | 63.86 | 95.77% | 82.33 | 51.86% | 54.25% | 0% | 28.53% | 0 | 0 | 58.57% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 10.65(1.04%) | 11.13(4.51%) | 11.11(-0.18%) | 11.23(1.08%) | 11.14(-0.8%) | 0 | 12.62 | -11.74% | 14.17 | -21.36% | 5.69% | -22.26% | -7.4% | -2.97 | -6.66 | 9% | -23.7% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 22.1(3.76%) | 22.2(0.45%) | 21.97(-1.04%) | 21.77(-0.91%) | 21.39(-1.75%) | 0 | 32.28 | -33.74% | 37.64 | -43.18% | 0.42% | -24.84% | -13.84% | -16.07 | -14.43 | 1.33% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 14.66(1.95%) | 14.63(-0.2%) | 14.3(-2.26%) | 14.13(-1.19%) | 13.83(-2.12%) | 0 | 17.85 | -22.53% | 19.51 | -29.11% | 0% | -18.21% | -10.21% | -2.65 | -5.16 | 0.22% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 37.1(6.3%) | 38.7(4.31%) | 38.71(0.03%) | 38.19(-1.34%) | 38.23(0.1%) | 0 | 41.31 | -7.45% | 49.61 | -22.94% | 11.78% | -20.88% | -4.74% | -12.67 | -22.19 | 13.31% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 7.14(0.71%) | 7.13(-0.14%) | 7.34(2.95%) | 6.86(-6.54%) | 6.86(0%) | 0 | 7.22 | -5% | 8.02 | -14.51% | 0% | -16.03% | -8.56% | -4.23 | -1.69 | 2.08% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 5.42(2.07%) | 6.11(12.73%) | 5.91(-3.27%) | 5.71(-3.38%) | 5.6(-1.93%) | 0 | 4.26 | 31.6% | 5 | 11.9% | 28.44% | -25.03% | -4.13% | -4.37 | -2.61 | 29.33% | -25.33% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 3.36(0.6%) | 3.43(2.08%) | 3.45(0.58%) | 3.36(-2.61%) | 3.16(-5.95%) | 0 | 3.75 | -15.73% | 4.41 | -28.42% | 0% | -30.4% | -16.21% | -2.54 | -1.78 | 0.32% | -31.45% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 38.82(1.65%) | 38.16(-1.7%) | 39.49(3.49%) | 39.82(0.84%) | 39.02(-2.01%) | 0 | 40.47 | -3.59% | 47.78 | -18.33% | 2.74% | -24.06% | -10.81% | -20.71 | -23.18 | 5.46% | -26.38% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 62.91(0.18%) | 67.25(6.9%) | 72.08(7.18%) | 80.31(11.42%) | 79.9(-0.51%) | 0 | 73.77 | 8.32% | 87.04 | -8.2% | 31.63% | -0.51% | 15.07% | 0 | -19.38 | 40.18% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 6.08(-5.3%) | 6.07(-0.16%) | 6.14(1.15%) | 6.01(-2.12%) | 5.75(-4.33%) | 0 | 6.49 | -11.43% | 7.85 | -26.73% | 2.31% | -21.66% | -9.86% | -0.6 | -2.91 | 5.5% | -22.72% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 4.1(0.74%) | 4.15(1.22%) | 4.11(-0.96%) | 4.03(-1.95%) | 4(-0.74%) | 0 | 4.97 | -19.47% | 5.67 | -29.44% | 0% | -22.78% | -12.66% | -2.12 | -2.25 | 1.52% | -24.53% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 9.24(0.43%) | 9.57(3.57%) | 9.6(0.31%) | 9.42(-1.87%) | 9.45(0.32%) | 0 | 9.6 | -1.6% | 12.1 | -21.88% | 2.72% | -27.42% | -12.87% | -6.25 | -7.55 | 4.88% | -31.92% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 26.33(-7.84%) | 28.4(7.86%) | 28.27(-0.46%) | 30.51(7.92%) | 29.58(-3.05%) | 0 | 20.31 | 45.63% | 25.49 | 16.02% | 19.18% | -6.83% | 3.42% | -2.14 | -2.74 | 21.58% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 12.3(3.97%) | 12.32(0.16%) | 12.12(-1.62%) | 11.88(-1.98%) | 11.72(-1.35%) | 0 | 14.05 | -16.59% | 16.36 | -28.36% | 2.27% | -22.95% | -8.48% | -0.16 | -6.96 | 3.63% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 14.05(1.01%) | 14.51(3.27%) | 14.66(1.03%) | 14.45(-1.43%) | 14.67(1.52%) | 0 | 17.11 | -14.25% | 19.72 | -25.59% | 5.46% | -19.13% | -9.97% | -11.48 | -7.67 | 6.23% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 51.9(13.1%) | 49.43(-4.76%) | 48.96(-0.95%) | 49.04(0.16%) | 49.9(1.75%) | 0 | 58.34 | -14.47% | 65.73 | -24.08% | 8.74% | -9.17% | -1.8% | -11.6 | -11.41 | 11.19% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 39.27(4.89%) | 43.21(10.03%) | 44.85(3.8%) | 43.61(-2.76%) | 44.64(2.36%) | 0 | 22.13 | 101.73% | 27.09 | 64.76% | 58.97% | -0.47% | 34.19% | 0 | 0 | 62.98% | -2.91% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 9.81(2.19%) | 10(1.94%) | 10.15(1.5%) | 9.82(-3.25%) | 9.78(-0.41%) | 0 | 12.82 | -23.71% | 14.62 | -33.09% | 1.87% | -23.35% | -11.05% | -4.45 | -6.76 | 3.27% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 12.89(0.86%) | 13.25(2.79%) | 13.26(0.08%) | 12.77(-3.7%) | 12.8(0.23%) | 0 | 14.55 | -12.04% | 17.07 | -25.01% | 0.23% | -25.01% | -12.65% | -6.24 | -9.83 | 2.73% | -25.67% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 10.35(-2.91%) | 11.16(7.83%) | 11.82(5.91%) | 11.86(0.34%) | 11.88(0.17%) | 0 | 7.72 | 53.94% | 9.64 | 23.22% | 14.78% | -11.54% | -1.67% | -4.29 | -5.09 | 16.02% | -13.85% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 37.54(1.6%) | 38.94(3.73%) | 41.69(7.06%) | 40(-4.05%) | 38.5(-3.75%) | 0 | 39.35 | -2.16% | 48.16 | -20.06% | 6.71% | -22.19% | -8.05% | -11.58 | -23.85 | 9.44% | -23% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 20.12(1.56%) | 20.01(-0.55%) | 20.11(0.5%) | 19.2(-4.53%) | 18.35(-4.43%) | 0 | 23.02 | -20.3% | 27.86 | -34.13% | 0% | -24.8% | -15.58% | -8.23 | -8.43 | 1.33% | -25.62% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 1.82(3.41%) | 1.8(-1.1%) | 1.81(0.56%) | 1.82(0.55%) | 1.77(-2.75%) | 0 | 2.26 | -21.52% | 2.5 | -29.25% | 0.57% | -13.66% | -5.98% | -0.64 | -0.32 | 1.14% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 136.61(-2.53%) | 141.94(3.9%) | 142.06(0.08%) | 143.36(0.92%) | 145(1.14%) | 0 | 112.22 | 29.21% | 134.3 | 7.97% | 6.14% | -20.62% | -8.01% | -55.04 | -50.63 | 6.23% | -22.87% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.31(1.17%) | 4.41(2.32%) | 4.31(-2.27%) | 4.2(-2.55%) | 4.15(-1.19%) | 0 | 4.45 | -6.76% | 5.1 | -18.58% | 0% | -20.5% | -11.34% | -1.59 | -2.28 | 1.22% | -21.99% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.36(1.29%) | 2.3(-2.54%) | 2.3(0%) | 2.25(-2.17%) | 2.26(0.44%) | 0 | 2.89 | -21.85% | 3.32 | -31.87% | 0.44% | -20.98% | -12.04% | -1.4 | -1.14 | 3.2% | -22.07% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 15.75(2.81%) | 15.25(-3.17%) | 15.02(-1.51%) | 14.73(-1.93%) | 14.81(0.54%) | 0 | 17.48 | -15.26% | 19.32 | -23.34% | 0.54% | -18.45% | -9.53% | -5.79 | -5.44 | 2.28% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.8(-1.41%) | 2.8(0%) | 2.73(-2.5%) | 2.64(-3.3%) | 2.7(2.27%) | 0 | 2.97 | -9.01% | 3.37 | -19.92% | 2.27% | -26.23% | -11.98% | -0.95 | -1.96 | 5.88% | -27.61% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 17.57(3.41%) | 17.3(-1.54%) | 16.82(-2.77%) | 17.01(1.13%) | 16.72(-1.7%) | 0 | 20.73 | -19.33% | 24.89 | -32.81% | 0% | -29.39% | -17.17% | -21.77 | -12.94 | 2.83% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 大丰实业 | 9.7(0.94%) | 9.7(0%) | 9.56(-1.44%) | 9.39(-1.78%) | 9.38(-0.11%) | 0 | 12.05 | -22.16% | 13.31 | -29.52% | 0% | -27.23% | -13.44% | -4.74 | -6.47 | 1.96% | -29.63% | HL K1 K2 | 公告 | 资讯 | |
| 创维数字 | 10.01(0.5%) | 10.82(8.09%) | 11.57(6.93%) | 12.15(5.01%) | 12.3(1.23%) | 0 | 11.34 | 8.44% | 12.88 | -4.51% | 23.49% | -4.58% | 4.61% | -4.52 | -4.96 | 24.75% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 5.57(1.83%) | 5.58(0.18%) | 5.64(1.08%) | 5.5(-2.48%) | 5.46(-0.73%) | 0 | 8.04 | -32.11% | 9.42 | -42.03% | 0% | -27.87% | -13.63% | -1.71 | -4.73 | 1.11% | -29% | HL K1 K2 | 公告 | 资讯 | |
| 新天药业 | 8.13(0.87%) | 8(-1.6%) | 7.94(-0.75%) | 7.77(-2.14%) | 7.75(-0.26%) | 0 | 9.81 | -20.97% | 11.2 | -30.78% | 0% | -23.57% | -12.98% | -3.88 | -4.79 | 2.24% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 4.89(0.82%) | 4.94(1.02%) | 4.96(0.4%) | 4.8(-3.23%) | 4.66(-2.92%) | 0 | 6.83 | -31.8% | 7.73 | -39.75% | 0% | -25.32% | -13.16% | -2.26 | -2.72 | 0.65% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 炬申股份 | 14.43(1.55%) | 14.46(0.21%) | 14.56(0.69%) | 14.23(-2.27%) | 14.17(-0.42%) | 0 | 15.37 | -7.81% | 17.6 | -19.47% | 0% | -18.75% | -10.4% | -7.39 | -6.8 | 1.87% | -19.26% | HL K1 K2 | 公告 | 资讯 | |
| 爱婴室 | 13.7(1.71%) | 13.53(-1.24%) | 13.4(-0.96%) | 13.04(-2.69%) | 12.93(-0.84%) | 0 | 16.26 | -20.48% | 17.88 | -27.68% | 0% | -21.78% | -13.26% | -7.31 | -7.09 | 1.65% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 永辉超市 | 3.21(1.58%) | 3.25(1.25%) | 3.28(0.92%) | 3.17(-3.35%) | 3.1(-2.21%) | 0 | 4.05 | -23.51% | 4.74 | -34.62% | 0% | -17.77% | -11.62% | -2.41 | -1.09 | 0% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 25.98(-1.22%) | 27.1(4.31%) | 26.6(-1.85%) | 26.25(-1.32%) | 25.98(-1.03%) | 0 | 23.01 | 12.91% | 26.67 | -2.57% | 3.01% | -23.2% | -11.14% | -20.65 | -14.81 | 5.48% | -23.88% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.88(0.34%) | 8.68(-2.25%) | 8.55(-1.5%) | 8.5(-0.58%) | 8.19(-3.65%) | 0 | 9.71 | -15.61% | 11 | -25.52% | 0% | -30.18% | -13.58% | -5.18 | -5.78 | 1.11% | -30.12% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔核材 | 19.19(2.84%) | 20.53(6.98%) | 20.84(1.51%) | 20.63(-1.01%) | 20.47(-0.78%) | 0 | 24.01 | -14.74% | 28.12 | -27.19% | 9.7% | -14.17% | -4.56% | -11.83 | -8.2 | 10.05% | -15.06% | HL K1 K2 | 公告 | 资讯 | |