|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 禾信仪器 | 118.51(4.26%) | 106(-10.56%) | 110.68(4.42%) | 109.5(-1.07%) | 106.1(-3.11%) | 0 | 91.39 | 16.1% | 115 | -7.74% | 7.11% | -15.51% | -5.32% | -52.92 | -10.05 | 8.49% | -17.41% | HL K1 K2 | 公告 | |
| 日联科技 | 70.1(0.14%) | 71.4(1.85%) | 73.69(3.21%) | 75.7(2.73%) | 77.86(2.85%) | 0 | 51.69 | 50.63% | 59.43 | 31% | 32.28% | 0% | 18.25% | 0 | 0 | 33.09% | -1.43% | HL K1 K2 | 公告 | |
| 中国交建 | 8.41(1.45%) | 8.55(1.66%) | 8.41(-1.64%) | 8.33(-0.95%) | 8.53(2.4%) | 0 | 8.55 | -0.27% | 9.09 | -6.14% | 5.05% | -0.23% | 2.86% | 0 | -0.22 | 5.57% | -3.83% | HL K1 K2 | 公告 | |
| 杭州高新 | 27.83(-2.93%) | 27.86(0.11%) | 26.93(-3.34%) | 26.84(-0.33%) | 27.51(2.5%) | 0 | 18 | 52.83% | 21.92 | 25.52% | 2.5% | -18.61% | -9.7% | -26.07 | -8.7 | 4.13% | -19.56% | HL K1 K2 | 公告 | |
| 欧圣电气 | 26.35(0%) | 27.2(3.23%) | 27.21(0.04%) | 26.11(-4.04%) | 26.18(0.27%) | 0 | 25.02 | 4.63% | 28.83 | -9.19% | 7.08% | -5.11% | 1.14% | -2.98 | 0 | 8.68% | -10.13% | HL K1 K2 | 公告 | |
| 横店影视 | 18.53(-1.38%) | 18.6(0.38%) | 18.83(1.24%) | 18.88(0.27%) | 18.45(-2.28%) | 0 | 15.15 | 21.79% | 16.87 | 9.34% | 19.34% | -2.28% | 9.77% | -3.89 | 0 | 20.59% | -4.16% | HL K1 K2 | 公告 | |
| 信雅达 | 17.42(4.88%) | 17.16(-1.49%) | 18.05(5.19%) | 17.5(-3.05%) | 16.85(-3.71%) | 0 | 15.63 | 7.78% | 18.1 | -6.9% | 13.32% | -6.65% | 7.01% | 0 | 0 | 15.49% | -10.75% | HL K1 K2 | 公告 | |
| 湖南天雁 | 9.39(1.19%) | 9.06(-3.51%) | 9.05(-0.11%) | 9.01(-0.44%) | 8.94(-0.78%) | 0 | 8.2 | 9.01% | 9.99 | -10.53% | 1.48% | -4.79% | -0.83% | -1.82 | 0 | 3.71% | -5.1% | HL K1 K2 | 公告 | |
| 风神股份 | 6.63(1.07%) | 6.53(-1.51%) | 6.44(-1.38%) | 6.46(0.31%) | 6.73(4.18%) | 0 | 5.86 | 14.88% | 6.37 | 5.61% | 4.5% | -4.54% | -0.55% | -2.22 | -0.59 | 5.65% | -5.87% | HL K1 K2 | 公告 | |
| 石头科技 | 162.62(-0.53%) | 158.53(-2.52%) | 160.2(1.05%) | 156.19(-2.5%) | 155.01(-0.76%) | 0 | 156.84 | -1.17% | 181.33 | -14.52% | 2.11% | -5.19% | -0.96% | -29.69 | -1.8 | 3.15% | -6.17% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.71(0.85%) | 10.32(-3.64%) | 10.39(0.68%) | 10.44(0.48%) | 10.28(-1.53%) | 0 | 7.53 | 36.54% | 9.01 | 14.07% | 10.42% | -5.08% | 1.32% | -1.79 | 0 | 12.23% | -7.64% | HL K1 K2 | 公告 | |
| 天风证券 | 4.46(3.96%) | 4.38(-1.79%) | 4.4(0.46%) | 4.28(-2.73%) | 4.23(-1.17%) | 0 | 4.43 | -4.53% | 4.94 | -14.33% | 2.92% | -5.16% | -0.6% | -0.69 | 0.02 | 4.44% | -6.42% | HL K1 K2 | 公告 | |
| 西藏旅游 | 17.55(1.56%) | 17.37(-1.03%) | 17.77(2.3%) | 17.35(-2.36%) | 16.98(-2.13%) | 0 | 15.04 | 12.88% | 18.65 | -8.97% | 2.29% | -4.45% | -0.33% | -3.43 | 0 | 3.03% | -6.45% | HL K1 K2 | 公告 | |
| 天能重工 | 6.15(0.65%) | 6.06(-1.46%) | 6.01(-0.83%) | 6.02(0.17%) | 6.14(1.99%) | 0 | 5.3 | 15.83% | 6.08 | 1.05% | 9.84% | -0.16% | 4.39% | -0.34 | 0 | 11.43% | -1.29% | HL K1 K2 | 公告 | |
| 西部矿业 | 28.03(-0.88%) | 28.42(1.39%) | 30.06(5.77%) | 30.74(2.26%) | 30.99(0.81%) | 0 | 18.79 | 64.89% | 21.01 | 47.51% | 28.59% | 0% | 15.69% | 0 | 0 | 27.53% | -4.17% | HL K1 K2 | 公告 | |
| 双乐股份 | 34.84(0.46%) | 34.9(0.17%) | 35.18(0.8%) | 35.67(1.39%) | 35.07(-1.68%) | 0 | 34.65 | 1.21% | 38.03 | -7.77% | 1.95% | -7.47% | -1.38% | -6.98 | -2.69 | 2.66% | -8.53% | HL K1 K2 | 公告 | |
| 和仁科技 | 15.88(3.12%) | 15.54(-2.14%) | 16.12(3.73%) | 15.85(-1.67%) | 15.27(-3.66%) | 0 | 12.62 | 21.01% | 14 | 9.06% | 22.06% | -5.27% | 8.36% | -1.49 | 0 | 24.75% | -9.91% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.84(4.13%) | 11.06(2.03%) | 11.13(0.63%) | 10.85(-2.52%) | 10.64(-1.94%) | 0 | 10.1 | 5.31% | 11 | -3.26% | 5.87% | -4.4% | 1.94% | 0 | -0.26 | 6.4% | -6.58% | HL K1 K2 | 公告 | |
| 爱旭股份 | 14.19(3.96%) | 13.8(-2.75%) | 13.69(-0.8%) | 13.56(-0.95%) | 14.1(3.98%) | 0 | 12.64 | 11.52% | 14.62 | -3.56% | 11.29% | -0.63% | 5.75% | 0 | 0 | 13.07% | -2.08% | HL K1 K2 | 公告 | |
| 好当家 | 2.74(0.74%) | 2.67(-2.55%) | 2.66(-0.37%) | 2.61(-1.88%) | 2.6(-0.38%) | 0 | 2.35 | 10.55% | 2.59 | 0.49% | 0.78% | -13.91% | -4.46% | -0.18 | -0.44 | 2.36% | -19% | HL K1 K2 | 公告 | |
| 浩辰软件 | 59.51(4.57%) | 58.88(-1.06%) | 59.94(1.8%) | 58.78(-1.94%) | 59.36(0.99%) | 0 | 43.75 | 35.67% | 50.11 | 18.46% | 16.01% | -0.97% | 9.44% | 0 | 0 | 16.97% | -3.35% | HL K1 K2 | 公告 | |
| 润禾材料 | 37.45(1.35%) | 35.86(-4.25%) | 36.33(1.31%) | 36.36(0.08%) | 36.89(1.46%) | 0 | 30.31 | 21.72% | 35.89 | 2.79% | 15.86% | -1.5% | 5.59% | -1.94 | 0 | 17.26% | -2.04% | HL K1 K2 | 公告 | |
| 大地熊 | 33.78(1.29%) | 33.32(-1.36%) | 33.05(-0.81%) | 32.94(-0.33%) | 33.31(1.12%) | 0 | 28.25 | 17.91% | 33.65 | -1.01% | 14.43% | -1.39% | 6.45% | -0.46 | 0 | 15.98% | -2.46% | HL K1 K2 | 公告 | |
| 电魂网络 | 20.07(3.83%) | 20.31(1.2%) | 20.68(1.82%) | 20.3(-1.84%) | 19.78(-2.56%) | 0 | 20.18 | -2% | 22.16 | -10.74% | 9.1% | -4.35% | 4.75% | 0 | 0 | 11.88% | -5.81% | HL K1 K2 | 公告 | |
| 杰普特 | 137.2(-1.29%) | 130.81(-4.66%) | 132.64(1.4%) | 136.7(3.06%) | 145(6.07%) | 0 | 92.72 | 56.38% | 114.92 | 26.17% | 10.85% | -10.49% | 0.49% | -35.6 | -43.53 | 11.88% | -12.13% | HL K1 K2 | 公告 | |
| 和元生物 | 7.8(4%) | 7.76(-0.51%) | 7.71(-0.64%) | 7.65(-0.78%) | 7.44(-2.75%) | 0 | 6.44 | 15.54% | 7.4 | 0.52% | 13.94% | -4.62% | 6.26% | -0.69 | 0 | 15.17% | -8.49% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.31(1.53%) | 11.52(1.86%) | 11.39(-1.13%) | 11.4(0.09%) | 11.43(0.26%) | 0 | 10.72 | 6.58% | 11.81 | -3.23% | 7.93% | -0.78% | 3.36% | 0 | 0 | 10.12% | -3.87% | HL K1 K2 | 公告 | |
| 智迪科技 | 38.32(2.57%) | 38(-0.84%) | 38.3(0.79%) | 38.71(1.07%) | 38.97(0.67%) | 0 | 36.51 | 6.74% | 40.06 | -2.72% | 13.42% | 0% | 6.9% | 0 | 0 | 15.47% | -0.84% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.73(1.13%) | 18.87(0.75%) | 18.74(-0.69%) | 18.83(0.48%) | 18.93(0.53%) | 0 | 17.5 | 8.15% | 18.98 | -0.27% | 6.95% | 0% | 2.96% | 0 | 0 | 9.36% | -1.1% | HL K1 K2 | 公告 | |
| 森特股份 | 14.29(2.51%) | 14.04(-1.75%) | 14.55(3.63%) | 14.35(-1.37%) | 14.33(-0.14%) | 0 | 11.24 | 27.46% | 13.11 | 9.34% | 14.46% | -1.51% | 6.63% | 0 | 0 | 17.36% | -3.57% | HL K1 K2 | 公告 | |
| 帝尔激光 | 75.39(7.04%) | 73.73(-2.2%) | 72.33(-1.9%) | 72.2(-0.18%) | 72.95(1.04%) | 0 | 59.85 | 21.89% | 68.08 | 7.15% | 26.04% | -3.24% | 16.07% | 0 | 0 | 29.78% | -6.46% | HL K1 K2 | 公告 | |
| 数字政通 | 16.96(6.33%) | 16.63(-1.95%) | 17.41(4.69%) | 17.19(-1.26%) | 16.63(-3.26%) | 0 | 15.91 | 4.54% | 17.58 | -5.43% | 14.69% | -4.48% | 7.4% | 0 | 0 | 15.09% | -8.58% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.9(1.69%) | 19.4(-2.51%) | 19.59(0.98%) | 20.05(2.35%) | 19.9(-0.75%) | 0 | 18.79 | 5.91% | 22.1 | -9.97% | 6.7% | -0.75% | 3.22% | 0 | 0 | 7.57% | -2.45% | HL K1 K2 | 公告 | |
| 邦彦技术 | 21.04(5.94%) | 20.61(-2.04%) | 20.68(0.34%) | 20.51(-0.82%) | 20.38(-0.63%) | 0 | 18.15 | 12.28% | 20.6 | -1.08% | 14.95% | -3.14% | 7.56% | 0 | 0 | 17.74% | -4.05% | HL K1 K2 | 公告 | |
| 奥比中光 | 93.2(-0.94%) | 92.51(-0.74%) | 91.2(-1.42%) | 90.86(-0.37%) | 98.3(8.19%) | 0 | 66.58 | 47.63% | 78.78 | 24.79% | 25.91% | 0% | 14.23% | 0 | 0 | 26.76% | -2.47% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 80.92(2.78%) | 79.01(-2.36%) | 78.43(-0.73%) | 78.88(0.57%) | 81.28(3.04%) | 0 | 88.48 | -8.14% | 103.33 | -21.34% | 17.25% | 0% | 8.03% | 0 | 0 | 18.76% | -1.66% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.1(7.77%) | 5.9(-3.28%) | 6.08(3.05%) | 6.1(0.33%) | 5.94(-2.62%) | 0 | 5.36 | 10.84% | 5.9 | 0.63% | 14.45% | -2.62% | 8.4% | 0 | 0 | 16.02% | -5.11% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.52(-0.81%) | 8.55(0.35%) | 8.56(0.12%) | 8.73(1.99%) | 8.55(-2.06%) | 0 | 7.07 | 20.86% | 8.12 | 5.3% | 3.64% | -5.21% | -1.24% | -0.56 | -0.46 | 4.91% | -7.57% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.92(1.71%) | 24.25(-2.69%) | 24.22(-0.12%) | 24.24(0.08%) | 24.68(1.82%) | 0 | 21.9 | 12.72% | 24.16 | 2.14% | 15.22% | -0.96% | 6.42% | 0 | 0 | 17.75% | -1.44% | HL K1 K2 | 公告 | |
| 普源精电 | 42.15(3.11%) | 41.06(-2.59%) | 40.51(-1.34%) | 39.95(-1.38%) | 40.26(0.78%) | 0 | 34.79 | 15.73% | 39.78 | 1.2% | 12.14% | -4.48% | 6.13% | -7.07 | 0 | 12.62% | -5.25% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.89(0.73%) | 6.7(-2.76%) | 6.85(2.24%) | 6.91(0.88%) | 7.11(2.89%) | 0 | 5.35 | 32.87% | 5.98 | 18.99% | 11.62% | 0% | 5.96% | -0.47 | 0 | 12.32% | -0.97% | HL K1 K2 | 公告 | |
| 创业黑马 | 33.39(6.24%) | 32.66(-2.19%) | 33.85(3.64%) | 32.17(-4.96%) | 30.8(-4.26%) | 0 | 28.8 | 6.94% | 32.17 | -4.27% | 10.91% | -9.01% | 4.57% | -7.18 | 0 | 11.8% | -13.31% | HL K1 K2 | 公告 | |
| 奥飞数据 | 23.91(4.64%) | 23.19(-3.01%) | 24.34(4.96%) | 23.59(-3.08%) | 22.36(-5.21%) | 0 | 19.55 | 14.39% | 22.87 | -2.21% | 24.15% | -8.13% | 13.5% | -5.6 | 0 | 25.48% | -10.45% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.03(0.22%) | 9.1(0.78%) | 9.12(0.22%) | 9.22(1.1%) | 9.93(7.7%) | 0 | 7.81 | 27.14% | 8.66 | 14.62% | 20.95% | 0% | 14.43% | 0 | 0 | 22.9% | -5.43% | HL K1 K2 | 公告 | |
| 利安科技 | 53.4(4.22%) | 52.44(-1.8%) | 52.49(0.1%) | 52.85(0.69%) | 53.04(0.36%) | 0 | 50.85 | 4.31% | 56.02 | -5.31% | 8.49% | -0.67% | 4.64% | 0 | 0 | 10.5% | -2.96% | HL K1 K2 | 公告 | |
| 新余国科 | 39.48(5.28%) | 36(-8.81%) | 35.99(-0.03%) | 35.23(-2.11%) | 34.49(-2.1%) | 0 | 30.49 | 13.11% | 36.03 | -4.28% | 9.11% | -12.64% | 0.28% | -23.61 | 0 | 12.16% | -13.65% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.63(2.59%) | 17.95(-3.65%) | 18.06(0.61%) | 18.01(-0.28%) | 17.87(-0.78%) | 0 | 16.8 | 6.35% | 18.87 | -5.32% | 8.17% | -4.08% | 3.11% | -3.32 | 0 | 10.44% | -4.49% | HL K1 K2 | 公告 | |
| 新光光电 | 71(0.71%) | 68.92(-2.93%) | 68.25(-0.97%) | 68.1(-0.22%) | 68.62(0.76%) | 0 | 31.48 | 117.99% | 40.3 | 70.26% | 58.92% | -3.35% | 24.18% | -20.61 | 0 | 61.42% | -8.46% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 47.96(8.48%) | 43.99(-8.28%) | 43.41(-1.32%) | 42.27(-2.63%) | 44.28(4.76%) | 0 | 47.53 | -6.83% | 55.19 | -19.76% | 19.39% | -7.67% | 10.58% | 0 | 0 | 21.12% | -7.85% | HL K1 K2 | 公告 | |
| 佳华科技 | 42.65(4.33%) | 41.14(-3.54%) | 41.28(0.34%) | 40.2(-2.62%) | 40.7(1.24%) | 0 | 31.23 | 30.3% | 38.96 | 4.47% | 14.04% | -18.31% | 0.02% | -2.81 | -6.46 | 15.13% | -29.34% | HL K1 K2 | 公告 | |
| 和达科技 | 14.58(3.99%) | 14.6(0.14%) | 15.09(3.36%) | 14.84(-1.66%) | 14.7(-0.94%) | 0 | 12.86 | 14.31% | 14.35 | 2.45% | 14.4% | -2.58% | 6.67% | 0 | -0.55 | 17.13% | -3.98% | HL K1 K2 | 公告 | |
| 海联讯 | 13.84(1.02%) | 13.8(-0.29%) | 14.15(2.54%) | 14.86(5.02%) | 14.81(-0.34%) | 0 | 12.2 | 21.38% | 14.01 | 5.71% | 20.8% | -0.34% | 13.36% | 0 | 0 | 22.8% | -4.45% | HL K1 K2 | 公告 | |
| 华勤技术 | 97.25(0.88%) | 95.56(-1.74%) | 96.5(0.98%) | 95.73(-0.8%) | 97.67(2.03%) | 0 | 78.57 | 24.31% | 91.88 | 6.3% | 10.45% | 0% | 4.46% | 0 | 0 | 11.27% | -3.18% | HL K1 K2 | 公告 | |
| 高华科技 | 57.18(7.14%) | 50.98(-10.84%) | 48.91(-4.06%) | 47.02(-3.86%) | 47.33(0.66%) | 0 | 29.91 | 58.27% | 35.59 | 32.99% | 33.06% | -17.23% | 1.19% | -38.91 | 0 | 35.62% | -19.52% | HL K1 K2 | 公告 | |
| 中润光学 | 45.2(-2.31%) | 43.99(-2.68%) | 44.66(1.52%) | 44.93(0.6%) | 48.8(8.61%) | 0 | 31.73 | 53.78% | 37.81 | 29.08% | 22.12% | -0.43% | 9.27% | 0 | -3.84 | 26.75% | -2.36% | HL K1 K2 | 公告 | |
| 日月股份 | 13.68(0.22%) | 13.51(-1.24%) | 13.45(-0.44%) | 13.54(0.67%) | 13.68(1.03%) | 0 | 12.23 | 11.86% | 13.48 | 1.46% | 8.31% | 0% | 4.1% | 0 | 0 | 10.32% | -1.51% | HL K1 K2 | 公告 | |
| 久日新材 | 26.05(0.08%) | 25.4(-2.5%) | 25.71(1.22%) | 26.53(3.19%) | 26.66(0.49%) | 0 | 20.97 | 27.15% | 24.63 | 8.23% | 18.59% | -1.26% | 8.32% | -1.67 | 0 | 19.44% | -3.02% | HL K1 K2 | 公告 | |
| 帝奥微 | 24.78(2.69%) | 24.31(-1.9%) | 24.57(1.07%) | 24.45(-0.49%) | 25.04(2.41%) | 0 | 21.93 | 14.21% | 25.27 | -0.9% | 10.11% | 0% | 5.35% | 0 | -0.43 | 12.74% | -1.26% | HL K1 K2 | 公告 | |
| 中孚信息 | 16.86(4.98%) | 16.38(-2.85%) | 16.67(1.77%) | 16.35(-1.92%) | 15.96(-2.39%) | 0 | 14.24 | 12.06% | 16.3 | -2.1% | 5.98% | -14.97% | -2.64% | -1.15 | -5.41 | 8.65% | -17.99% | HL K1 K2 | 公告 | |
| 太极集团 | 19.16(2.79%) | 18.95(-1.1%) | 18.8(-0.79%) | 18.62(-0.96%) | 18.37(-1.34%) | 0 | 20.18 | -8.99% | 21.97 | -16.38% | 4.79% | -4.12% | -0.21% | -3.09 | -0.53 | 5.76% | -5.5% | HL K1 K2 | 公告 | |
| 华润微 | 57.72(-0.67%) | 56.33(-2.41%) | 56.08(-0.44%) | 60.33(7.58%) | 68.2(13.04%) | 0 | 46.78 | 45.8% | 52.85 | 29.05% | 29.41% | 0% | 21.98% | 0 | 0 | 30.63% | -3.23% | HL K1 K2 | 公告 | |
| 回盛生物 | 23.12(2.17%) | 25.06(8.39%) | 25.52(1.84%) | 25.68(0.63%) | 26.03(1.36%) | 0 | 20.29 | 28.26% | 24.79 | 5.01% | 35.29% | 0% | 21.52% | 0 | 0 | 36.43% | -5.69% | HL K1 K2 | 公告 | |
| 中视传媒 | 18.34(8.52%) | 17.95(-2.13%) | 18.52(3.18%) | 18.28(-1.3%) | 17.55(-3.99%) | 0 | 16.04 | 9.44% | 17.5 | 0.29% | 9.96% | -5.24% | 5.25% | 0 | 0 | 10.66% | -9.82% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.11(6.57%) | 7.94(-2.1%) | 8.02(1.01%) | 7.86(-2%) | 7.84(-0.25%) | 0 | 6.86 | 14.29% | 7.6 | 3.18% | 14.62% | -3.33% | 8.22% | 0 | 0 | 17.01% | -6.44% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.8(-0.47%) | 12.54(-2.03%) | 12.89(2.79%) | 13.14(1.94%) | 13.21(0.53%) | 0 | 10.44 | 26.59% | 12.16 | 8.62% | 13.78% | 0% | 6.05% | 0 | 0 | 15.07% | -4.07% | HL K1 K2 | 公告 | |
| 杭州柯林 | 64.65(6.54%) | 60.8(-5.96%) | 60.82(0.03%) | 63.7(4.74%) | 64.1(0.63%) | 0 | 36.9 | 73.7% | 42.67 | 50.24% | 35.95% | -0.85% | 21.41% | 0 | 0 | 39.32% | -2.14% | HL K1 K2 | 公告 | |
| 中源协和 | 27.6(1.73%) | 27.8(0.72%) | 27.52(-1.01%) | 27.27(-0.91%) | 26.67(-2.2%) | 0 | 23.57 | 13.14% | 26.4 | 1.04% | 5.83% | -7.33% | 0.36% | -5.26 | -2.15 | 7.02% | -9.19% | HL K1 K2 | 公告 | |
| 宇信科技 | 26.17(8.95%) | 25.17(-3.82%) | 26.51(5.32%) | 25.89(-2.34%) | 24.95(-3.63%) | 0 | 21.55 | 15.77% | 25.07 | -0.5% | 17.3% | -5.88% | 8.63% | 0 | 0 | 18.19% | -8.88% | HL K1 K2 | 公告 | |
| 民德电子 | 25.34(10.41%) | 24.07(-5.01%) | 24.3(0.96%) | 23.8(-2.06%) | 25.08(5.38%) | 0 | 23.07 | 8.71% | 25.85 | -2.97% | 24.84% | -1.03% | 13.53% | 0 | 0 | 28.42% | -2.53% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.39(2.09%) | 42.92(-5.44%) | 42.82(-0.23%) | 43.05(0.54%) | 42.57(-1.11%) | 0 | 35.81 | 18.87% | 45.52 | -6.48% | 8.96% | -6.21% | 1.41% | -12.02 | -1.49 | 11.67% | -7.74% | HL K1 K2 | 公告 | |
| 鹿山新材 | 22.72(-0.18%) | 22.1(-2.73%) | 22.39(1.31%) | 22.91(2.32%) | 23.91(4.36%) | 0 | 19.14 | 24.93% | 21.45 | 11.48% | 23.69% | 0% | 13.73% | 0 | 0 | 25.84% | -2.92% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.68(5.2%) | 7(4.79%) | 7.01(0.14%) | 6.81(-2.85%) | 6.49(-4.7%) | 0 | 4.66 | 39.38% | 5.59 | 16.1% | 16.94% | -7.42% | 8.87% | 0 | 0 | 18.86% | -15.82% | HL K1 K2 | 公告 | |
| 海优新材 | 49.53(8.67%) | 52.15(5.29%) | 54.9(5.27%) | 54.7(-0.36%) | 54.44(-0.48%) | 0 | 39.71 | 37.08% | 47.16 | 15.44% | 46.82% | -0.84% | 31.26% | 0 | 0 | 49.52% | -7.38% | HL K1 K2 | 公告 | |
| 荃银高科 | 10.46(-2.79%) | 10.42(-0.38%) | 10.27(-1.44%) | 9.77(-4.87%) | 9.61(-1.64%) | 0 | 9.22 | 4.18% | 10.3 | -6.74% | 0% | -17.79% | -14.53% | -14.55 | -3.56 | 0.31% | -18.21% | HL K1 K2 | 公告 | |
| 大叶股份 | 30.52(2.31%) | 30.72(0.66%) | 30.41(-1.01%) | 29.95(-1.51%) | 30.15(0.67%) | 0 | 29.11 | 3.58% | 36.2 | -16.72% | 9.28% | -1.86% | 3.08% | 0 | 0 | 10.44% | -3.74% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 32.1(2.75%) | 30.67(-4.45%) | 31.3(2.05%) | 31.4(0.32%) | 31.57(0.54%) | 0 | 24.38 | 29.49% | 27.89 | 13.21% | 10.5% | -1.65% | 4.42% | -0.29 | 0 | 12.31% | -4.33% | HL K1 K2 | 公告 | |
| 肯特股份 | 45.4(-1.3%) | 44.29(-2.44%) | 43.33(-2.17%) | 43.53(0.46%) | 45.25(3.95%) | 0 | 38.49 | 17.57% | 43.61 | 3.75% | 21.15% | -1.63% | 12.22% | -8.53 | 0 | 23.16% | -4.44% | HL K1 K2 | 公告 | |
| 科思科技 | 75(7.36%) | 68.72(-8.37%) | 68.9(0.26%) | 66.83(-3%) | 67.75(1.38%) | 0 | 49.8 | 36.06% | 64.06 | 5.76% | 20.23% | -10.7% | 2.54% | -0.58 | -1.8 | 20.44% | -13.89% | HL K1 K2 | 公告 | |