|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 水星家纺 | 16.75(-0.89%) | 16.66(-0.54%) | 16.8(0.84%) | 16.55(-1.49%) | 16.19(-2.18%) | 0 | 17.99 | -10% | 19.92 | -18.74% | 0% | -12.44% | -6.98% | -4.81 | -2.61 | 0% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 方正电机 | 10.9(0.18%) | 10.96(0.55%) | 10.67(-2.65%) | 10.38(-2.72%) | 10.15(-2.22%) | 0 | 12.45 | -18.49% | 15 | -32.35% | 0% | -11.28% | -6.21% | -9.2 | -1.04 | 1.7% | -12.88% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 14.92(5.89%) | 14.76(-1.07%) | 14.31(-3.05%) | 13.97(-2.38%) | 13.72(-1.79%) | 0 | 16.22 | -15.44% | 18.61 | -26.26% | 8.89% | -10.03% | -4.41% | -5.49 | -2.03 | 9.32% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 18.32(-0.97%) | 18.18(-0.76%) | 18.14(-0.22%) | 18.35(1.16%) | 17.89(-2.51%) | 0 | 18.51 | -3.36% | 21.1 | -15.22% | 1.76% | -6.63% | -1.95% | 0.61 | -0.29 | 2.93% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 盘古智能 | 23.23(0.35%) | 23.4(0.73%) | 23.11(-1.24%) | 22.82(-1.25%) | 23.9(4.73%) | 0 | 25.94 | -7.87% | 29.31 | -18.45% | 10.14% | -0.25% | 2.73% | -3.49 | -0.93 | 10.14% | -2.21% | HL K1 K2 | 公告 | 资讯 | |
| 珠城科技 | 41.99(2.79%) | 42.28(0.69%) | 42.32(0.09%) | 42.92(1.42%) | 42.01(-2.12%) | 0 | 37.04 | 13.42% | 44.61 | -5.83% | 17.35% | -5.79% | 1.32% | -7.35 | 0 | 17.77% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 衢州东峰 | 3.31(-0.3%) | 3.36(1.51%) | 3.34(-0.6%) | 3.29(-1.5%) | 3.21(-2.43%) | 0 | 3.77 | -14.96% | 4.33 | -25.79% | 0% | -11.08% | -5.43% | -1.5 | -0.62 | 1.58% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 新锦动力 | 4.07(0.74%) | 4.26(4.67%) | 4.15(-2.58%) | 4.09(-1.45%) | 3.98(-2.69%) | 0 | 4.64 | -14.17% | 5.83 | -31.76% | 4.19% | -9.75% | -3.4% | -0.1 | -0.5 | 5.85% | -14.96% | HL K1 K2 | 公告 | 资讯 | |
| 海陆重工 | 7.88(-0.13%) | 7.88(0%) | 7.88(0%) | 7.8(-1.02%) | 7.75(-0.64%) | 0 | 10.02 | -22.67% | 11.61 | -33.25% | 1.71% | -11.33% | -4.81% | 0.37 | -1.83 | 3.06% | -12.92% | HL K1 K2 | 公告 | 资讯 | |
| 金风科技 | 17.65(0.91%) | 17.75(0.57%) | 17.85(0.56%) | 18.14(1.62%) | 18.6(2.54%) | 0 | 20.06 | -7.29% | 25.05 | -25.74% | 6.35% | -15.57% | -3.84% | -8.2 | -7.83 | 7.14% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 泉阳泉 | 8(0.5%) | 8.15(1.88%) | 8.2(0.61%) | 8.12(-0.98%) | 7.81(-3.82%) | 0 | 7.36 | 6.06% | 8.24 | -5.22% | 6.99% | -4.76% | 2.37% | -1.72 | 0 | 8.02% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 江淮汽车 | 20.62(0%) | 20.55(-0.34%) | 20.22(-1.61%) | 19.33(-4.4%) | 18.8(-2.74%) | 0 | 36.98 | -49.16% | 43.31 | -56.59% | 0% | -28.44% | -15.19% | -6.66 | -11.75 | 1.13% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 领益智造 | 12.63(0.16%) | 12.43(-1.58%) | 12.44(0.08%) | 12.84(3.22%) | 13.1(2.02%) | 0 | 13.19 | -0.67% | 15.69 | -16.51% | 8.62% | 0% | 4.24% | 0 | 0 | 11.87% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 联赢激光 | 21.15(0.38%) | 20.66(-2.32%) | 20.77(0.53%) | 20.39(-1.83%) | 19.98(-2.01%) | 0 | 23.04 | -13.29% | 28.29 | -29.37% | 8.23% | -6.68% | -1.08% | -3.78 | -0.97 | 9.42% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 拓尔思 | 13.67(-0.87%) | 13.82(1.1%) | 13.36(-3.33%) | 13.09(-2.02%) | 12.8(-2.22%) | 0 | 16.59 | -22.83% | 20.1 | -36.31% | 0% | -20.74% | -8.93% | -4.87 | -4.58 | 1.27% | -23.12% | HL K1 K2 | 公告 | 资讯 | |
| 三花智控 | 36.5(2.93%) | 36.22(-0.77%) | 36.19(-0.08%) | 35.46(-2.02%) | 34.87(-1.66%) | 0 | 41.66 | -16.3% | 48.32 | -27.83% | 0% | -12.17% | -6.33% | -2.49 | -8.25 | 0.78% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 省广集团 | 6.8(0.89%) | 6.96(2.35%) | 6.71(-3.59%) | 6.7(-0.15%) | 6.62(-1.19%) | 0 | 7.76 | -14.66% | 9.5 | -30.32% | 4.42% | -16.73% | -2.58% | -1.37 | -0.87 | 5.92% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 长虹华意 | 7.08(0.43%) | 7.15(0.99%) | 7.12(-0.42%) | 7.08(-0.56%) | 6.91(-2.4%) | 0 | 6.83 | 1.21% | 7.62 | -9.36% | 0% | -12.97% | -5.41% | -0.3 | -1.87 | 0.58% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 信德新材 | 42.71(1.14%) | 42.52(-0.44%) | 43.03(1.2%) | 42.61(-0.98%) | 41.28(-3.12%) | 0 | 37.61 | 9.77% | 48.66 | -15.16% | 12.14% | -12.21% | -3.53% | -4.6 | -2.19 | 13.69% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 宝色股份 | 15.01(-1.18%) | 15.17(1.07%) | 15.24(0.46%) | 14.99(-1.64%) | 14.68(-2.07%) | 0 | 17.46 | -15.9% | 20.03 | -26.69% | 4.56% | -4.55% | -1.16% | -2.92 | 0 | 5.46% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 信质集团 | 15.6(2.63%) | 15.33(-1.73%) | 15.23(-0.65%) | 14.88(-2.3%) | 14.45(-2.89%) | 0 | 19.16 | -24.57% | 22.2 | -34.9% | 0% | -13.21% | -7.97% | -2.88 | -2.41 | 0.98% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 21.42(-1.02%) | 21.21(-0.98%) | 21.38(0.8%) | 20.99(-1.82%) | 20.33(-3.14%) | 0 | 21.72 | -6.42% | 26.39 | -22.96% | 0% | -18.94% | -10.66% | -7.34 | -6.46 | 3.3% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 天益医疗 | 34.87(0.81%) | 34.69(-0.52%) | 34.03(-1.9%) | 33.41(-1.82%) | 32.49(-2.75%) | 0 | 35.2 | -7.7% | 40.49 | -19.77% | 5.83% | -9.55% | -4.44% | 0.17 | -4.48 | 6.18% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 捷佳伟创 | 53.15(1.12%) | 53.66(0.96%) | 53.05(-1.14%) | 52.33(-1.36%) | 50.78(-2.96%) | 0 | 79.43 | -36.07% | 98.06 | -48.22% | 0% | -22.12% | -11.04% | -24.06 | -13.57 | 1.22% | -22.53% | HL K1 K2 | 公告 | 资讯 | |
| 海汽集团 | 13.98(0.72%) | 14.03(0.36%) | 14.03(0%) | 14.1(0.5%) | 13.6(-3.55%) | 0 | 17.32 | -21.49% | 19.96 | -31.87% | 6.25% | -3.55% | 1.78% | -3.21 | 0 | 7.85% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 青龙管业 | 12.12(0.5%) | 12.88(6.27%) | 12.12(-5.9%) | 12.71(4.87%) | 12.2(-4.01%) | 0 | 10.89 | 12.06% | 12.89 | -5.36% | 17.2% | -5.28% | 8.05% | 0 | 0 | 18.45% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 汉宇集团 | 9.35(1.74%) | 9.36(0.11%) | 9.14(-2.35%) | 9(-1.53%) | 8.78(-2.44%) | 0 | 10.9 | -19.42% | 12.5 | -29.74% | 0% | -11.58% | -5.99% | -1.78 | -0.89 | 1.04% | -11.94% | HL K1 K2 | 公告 | 资讯 | |
| 索菲亚 | 7.94(-0.38%) | 7.87(-0.88%) | 7.77(-1.27%) | 7.67(-1.29%) | 7.51(-2.09%) | 0 | 10.29 | -26.98% | 11.58 | -35.13% | 0% | -13.58% | -7.66% | -1.92 | -1.54 | 0.4% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 新华网 | 16.75(1.15%) | 17.72(5.79%) | 17.04(-3.84%) | 16.64(-2.35%) | 16.81(1.02%) | 0 | 16.98 | -0.99% | 19.61 | -14.29% | 6.46% | -5.14% | 1.33% | 0 | -0.46 | 7.07% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 博源化工 | 6.16(-3.3%) | 6.24(1.3%) | 6.28(0.64%) | 6.13(-2.39%) | 5.91(-3.59%) | 0 | 6.6 | -10.5% | 7.74 | -23.67% | 1.9% | -7.22% | -3.06% | -0.52 | 0 | 2.43% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 三孚新科 | 96.79(8.12%) | 98.8(2.08%) | 97.7(-1.11%) | 98.5(0.82%) | 96.22(-2.31%) | 0 | 82.19 | 17.07% | 116.79 | -17.61% | 21.26% | -14.98% | -0.67% | -1.71 | -19.98 | 24.15% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 诺 普 信 | 10.59(-0.28%) | 10.72(1.23%) | 10.82(0.93%) | 10.48(-3.14%) | 10.1(-3.63%) | 0 | 9.53 | 5.99% | 10.8 | -6.5% | 14% | -6.65% | 3.98% | -5.94 | 0 | 14.77% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 兆讯传媒 | 10.1(4.34%) | 9.99(-1.09%) | 9.72(-2.7%) | 9.53(-1.95%) | 9.53(0%) | 0 | 10.11 | -5.72% | 11.41 | -16.45% | 2.92% | -6.02% | -1.16% | -0.86 | -0.39 | 3.81% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 中哲精化 | 6.16(1.15%) | 6.53(6.01%) | 6.5(-0.46%) | 6.22(-4.31%) | 5.96(-4.18%) | 0 | 6.37 | -6.37% | 7.12 | -16.32% | 9.76% | -8.73% | -2.25% | -1.49 | -0.36 | 10.78% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 冠昊生物 | 11.57(0.26%) | 11.71(1.21%) | 11.45(-2.22%) | 11.16(-2.53%) | 10.86(-2.69%) | 0 | 13.01 | -16.5% | 14.59 | -25.58% | 0.28% | -13.26% | -7.13% | -2.2 | -1.66 | 1.31% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 同和药业 | 6.88(0.73%) | 6.95(1.02%) | 6.94(-0.14%) | 6.91(-0.43%) | 6.74(-2.46%) | 0 | 7.17 | -6% | 7.83 | -13.92% | 0.3% | -5.87% | -2.95% | -0.42 | -0.45 | 0.6% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 腾远钴业 | 43.19(-0.18%) | 43.48(0.67%) | 43.74(0.6%) | 43.21(-1.21%) | 41.08(-4.93%) | 0 | 47.22 | -12.99% | 57.78 | -28.9% | 0% | -22.18% | -11.32% | -16.42 | -16.35 | 1.68% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 盘龙药业 | 21.46(-0.09%) | 22.14(3.17%) | 21.86(-1.26%) | 21.1(-3.48%) | 20.55(-2.61%) | 0 | 22.59 | -9.03% | 25.75 | -20.19% | 0% | -11.35% | -6.12% | -6.46 | -1.74 | 0.74% | -12.14% | HL K1 K2 | 公告 | 资讯 | |
| 读客文化 | 10.26(5.45%) | 10.75(4.78%) | 10.02(-6.79%) | 9.66(-3.59%) | 9.85(1.97%) | 0 | 9.34 | 5.45% | 11.3 | -12.83% | 13.74% | -8.37% | 5.22% | 0 | 0 | 15.2% | -17.09% | HL K1 K2 | 公告 | 资讯 | |
| 晨光生物 | 11.92(-0.91%) | 12.1(1.51%) | 11.79(-2.56%) | 11.65(-1.19%) | 11.41(-2.06%) | 0 | 11.19 | 1.94% | 12.56 | -9.19% | 4.11% | -5.7% | -0.85% | -2.7 | 0 | 6.84% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 诺斯贝尔 | 6.43(1.1%) | 6.55(1.87%) | 6.71(2.44%) | 6.45(-3.87%) | 6.35(-1.55%) | 0 | 7.12 | -10.87% | 8.32 | -23.69% | 2.25% | -7.03% | -1.73% | -0.11 | -0.65 | 3.59% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 294.96(5.42%) | 292.54(-0.82%) | 290.5(-0.7%) | 285.08(-1.87%) | 280.66(-1.55%) | 0 | 217.64 | 28.95% | 291.02 | -3.56% | 0.31% | -26.3% | -10.92% | -61.09 | -68.54 | 3.3% | -27.17% | HL K1 K2 | 公告 | 资讯 | |
| 明星电力 | 7.81(-0.64%) | 7.87(0.77%) | 7.95(1.02%) | 8.49(6.79%) | 8.2(-3.42%) | 0 | 8.72 | -5.93% | 9.84 | -16.7% | 4.99% | -3.42% | 1.97% | 0 | -0.92 | 5.81% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 阿特斯 | 8.68(-1.14%) | 8.68(0%) | 8.62(-0.69%) | 8.47(-1.74%) | 8.35(-1.42%) | 0 | 12.34 | -32.33% | 14.36 | -41.87% | 0% | -21.3% | -14.82% | -8.58 | -4.5 | 1.83% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 庄园牧场 | 10.49(3.25%) | 10.8(2.96%) | 10.97(1.57%) | 10.46(-4.65%) | 10.08(-3.63%) | 0 | 9.99 | 0.93% | 12.17 | -17.2% | 18.59% | -8.11% | 3.43% | -0.92 | 0 | 21.15% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 微电生理 | 17.97(-2.44%) | 17.83(-0.78%) | 17.6(-1.29%) | 17.3(-1.7%) | 16.62(-3.93%) | 0 | 21.2 | -21.6% | 23.86 | -30.36% | 0% | -20.59% | -14.58% | -13.26 | -7.32 | 1.47% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 益丰药房 | 22.82(-0.35%) | 22.64(-0.79%) | 22.81(0.75%) | 22.67(-0.61%) | 22.48(-0.84%) | 0 | 21.26 | 5.73% | 23.61 | -4.77% | 1.49% | -8.77% | -3.22% | -5.45 | -3.98 | 2.98% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 岳阳林纸 | 3.48(1.46%) | 3.59(3.16%) | 3.56(-0.84%) | 3.53(-0.84%) | 3.46(-1.98%) | 0 | 4.04 | -14.38% | 4.72 | -26.69% | 4.85% | -3.62% | 1.3% | 0 | 0 | 7.45% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 能科科技 | 38.2(0.92%) | 39.43(3.22%) | 38.48(-2.41%) | 37.36(-2.91%) | 37.32(-0.11%) | 0 | 38.71 | -3.59% | 47.38 | -21.23% | 2.02% | -14.11% | -5.86% | 2.21 | -11.11 | 3.24% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 同庆楼 | 13.55(2.26%) | 13.61(0.44%) | 13.38(-1.69%) | 13.17(-1.57%) | 12.62(-4.18%) | 0 | 15.21 | -17.01% | 17.16 | -26.44% | 2.35% | -7.27% | -2.09% | -7.18 | -0.32 | 3.19% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 安泰集团 | 3.06(0.33%) | 3.24(5.88%) | 3.3(1.85%) | 3.31(0.3%) | 3.13(-5.44%) | 0 | 3.28 | -4.6% | 3.97 | -21.19% | 17.67% | -5.44% | 5.96% | 0 | 0 | 18.56% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 浙海德曼 | 43.38(0.84%) | 42.48(-2.07%) | 42.16(-0.75%) | 40.5(-3.94%) | 39.15(-3.33%) | 0 | 49.18 | -20.39% | 59.78 | -34.51% | 4.26% | -12.44% | -7.24% | -11.99 | -6.72 | 7.55% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 佳隆股份 | 2.45(1.24%) | 2.53(3.27%) | 2.5(-1.19%) | 2.45(-2%) | 2.38(-2.86%) | 0 | 2.41 | -1.13% | 2.69 | -11.64% | 6.73% | -5.93% | -0.49% | -0.46 | -0.03 | 6.73% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 广西能源 | 4.46(-0.45%) | 4.53(1.57%) | 4.63(2.21%) | 4.82(4.1%) | 4.9(1.66%) | 0 | 4.07 | 20.53% | 4.98 | -1.66% | 19.8% | 0% | 11.27% | 0 | 0 | 21.59% | -2.78% | HL K1 K2 | 公告 | 资讯 | |
| 五洲新春 | 51.13(4.67%) | 50.97(-0.31%) | 49.96(-1.98%) | 48.15(-3.62%) | 47.14(-2.1%) | 0 | 57.86 | -18.52% | 71.9 | -34.44% | 0% | -16.86% | -10.14% | -6.76 | -13.54 | 2.72% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 梦洁股份 | 3.9(0%) | 3.91(0.26%) | 3.95(1.02%) | 3.87(-2.03%) | 3.73(-3.62%) | 0 | 3.84 | -2.84% | 4.54 | -17.84% | 8.43% | -5.57% | 2.46% | -1.95 | 0 | 9.71% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 齐峰新材 | 6.59(0.15%) | 6.63(0.61%) | 6.61(-0.3%) | 6.53(-1.21%) | 6.44(-1.38%) | 0 | 7.45 | -13.56% | 8.16 | -21.05% | 0% | -8% | -4.19% | -1.58 | -0.72 | 0.78% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 锦泓集团 | 8.13(0.12%) | 8.25(1.48%) | 8.28(0.36%) | 8.16(-1.45%) | 7.96(-2.45%) | 0 | 8.42 | -5.46% | 9.37 | -15.05% | 1.02% | -3.86% | -1.59% | -1.83 | 0 | 3.51% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 6.96(-1%) | 7.11(2.16%) | 6.97(-1.97%) | 6.9(-1%) | 6.82(-1.16%) | 0 | 7.69 | -11.26% | 8.76 | -22.13% | 1.79% | -11.66% | -4.95% | -2.06 | -1.27 | 2.56% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 新强联 | 27(0.6%) | 27.01(0.04%) | 26.49(-1.93%) | 28.19(6.42%) | 28.36(0.6%) | 0 | 34.89 | -18.72% | 41.27 | -31.28% | 15.19% | -7.98% | 3.6% | 0 | -8 | 16.47% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 中公教育 | 2.05(0.99%) | 2.13(3.9%) | 2.08(-2.35%) | 2.04(-1.92%) | 1.97(-3.43%) | 0 | 2.3 | -14.35% | 2.67 | -26.19% | 0% | -16.17% | -6.1% | -0.32 | -0.32 | 2.07% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 海科新源 | 61.82(0.85%) | 62.53(1.15%) | 64.61(3.33%) | 62.72(-2.93%) | 59.88(-4.53%) | 0 | 59.29 | 1% | 81.2 | -26.26% | 0% | -18.97% | -9.3% | -20.3 | -15.11 | 3.24% | -19.3% | HL K1 K2 | 公告 | 资讯 | |
| 步科股份 | 100.22(2.8%) | 98.26(-1.96%) | 96.78(-1.51%) | 95.24(-1.59%) | 95.53(0.3%) | 0 | 102.03 | -6.37% | 126.88 | -24.71% | 1.27% | -17.92% | -8.43% | -5.79 | -31.87 | 6.12% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 高能环境 | 15.09(2.58%) | 15.86(5.1%) | 15.96(0.63%) | 15.57(-2.44%) | 15.15(-2.7%) | 0 | 11.06 | 36.99% | 14.46 | 4.8% | 20.14% | -5.08% | 5.45% | 0 | 0 | 21.2% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 耐普矿机 | 18.15(-0.82%) | 18.35(1.1%) | 18.29(-0.33%) | 17.81(-2.62%) | 17.19(-3.48%) | 0 | 27.11 | -36.59% | 34.04 | -49.51% | 0% | -20.27% | -11.31% | -3.69 | -5.62 | 2.87% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 通用股份 | 3.94(-0.51%) | 4.02(2.03%) | 4.02(0%) | 3.98(-1%) | 3.91(-1.76%) | 0 | 4.12 | -5.16% | 4.49 | -12.92% | 0% | -4.4% | -2.41% | -0.2 | -0.14 | 1.3% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 9.85(-0.2%) | 10.07(2.23%) | 9.71(-3.57%) | 9.58(-1.34%) | 9.31(-2.82%) | 0 | 12.26 | -24.05% | 14.37 | -35.22% | 0% | -15.82% | -7.55% | -3.99 | -1.99 | 1.2% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 中创环保 | 8.62(-0.46%) | 8.73(1.28%) | 8.31(-4.81%) | 8.42(1.32%) | 8.37(-0.59%) | 0 | 8.24 | 1.6% | 9.97 | -16.06% | 2.2% | -7.31% | -1.98% | -2.47 | -0.19 | 3.59% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 华联股份 | 1.56(1.3%) | 1.62(3.85%) | 1.58(-2.47%) | 1.56(-1.27%) | 1.53(-1.92%) | 0 | 1.63 | -6.19% | 1.81 | -15.43% | 8.51% | -5.56% | 3.15% | -0.11 | 0 | 10.07% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| 联合水务 | 8.91(0%) | 9.29(4.26%) | 9.31(0.22%) | 9.11(-2.15%) | 9.32(2.31%) | 0 | 9.5 | -1.93% | 10.95 | -14.9% | 13.8% | -1.17% | 3.45% | 0 | -0.03 | 13.52% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 奥瑞德 | 3.49(-0.29%) | 3.52(0.86%) | 3.5(-0.57%) | 3.47(-0.86%) | 3.42(-1.44%) | 0 | 3.69 | -7.36% | 4.63 | -26.09% | 2.4% | -13.64% | -5.92% | -1.19 | -1.02 | 3.64% | -15.35% | HL K1 K2 | 公告 | 资讯 | |
| 江苏北人 | 40.27(1.44%) | 40.88(1.51%) | 40.92(0.1%) | 40(-2.25%) | 40.01(0.02%) | 0 | 28.34 | 41.17% | 35.74 | 11.96% | 24.18% | -15.32% | -1.34% | -10.81 | -7.5 | 27.02% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 文科股份 | 3.57(0%) | 3.59(0.56%) | 3.56(-0.84%) | 3.52(-1.12%) | 3.4(-3.41%) | 0 | 3.76 | -9.66% | 4.26 | -20.15% | 0% | -14.14% | -7.54% | -1.02 | -0.66 | 1.19% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 久吾高科 | 21.45(0.42%) | 22.25(3.73%) | 22.05(-0.9%) | 21.59(-2.09%) | 21.11(-2.22%) | 0 | 24.51 | -13.87% | 28.34 | -25.51% | 4.5% | -6.63% | -2.7% | -0.54 | -1.55 | 4.92% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 华自科技 | 11.03(0%) | 11.04(0.09%) | 10.99(-0.45%) | 10.84(-1.36%) | 10.51(-3.04%) | 0 | 12.87 | -18.36% | 15.92 | -33.99% | 0% | -14.13% | -8.76% | -3.48 | -2.68 | 2.04% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 世运电路 | 38.6(7.43%) | 39.43(2.15%) | 40.35(2.33%) | 40.23(-0.3%) | 41.45(3.03%) | 0 | 44.21 | -6.24% | 55.63 | -25.49% | 31.5% | 0% | 10.7% | 0 | 0 | 34.49% | -0.84% | HL K1 K2 | 公告 | 资讯 | |
| 谱尼测试 | 7.35(1.52%) | 7.47(1.63%) | 7.33(-1.87%) | 7.18(-2.05%) | 7.02(-2.23%) | 0 | 8.5 | -17.37% | 10.11 | -30.56% | 1.74% | -15.22% | -4.27% | -1.32 | -1.11 | 1.89% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 科士达 | 36.82(1.6%) | 35.37(-3.94%) | 35.3(-0.2%) | 35.3(0%) | 34.74(-1.59%) | 0 | 41.71 | -16.7% | 51.16 | -32.1% | 13.46% | -5.93% | 0.34% | -13.65 | -1.83 | 13.31% | -10.21% | HL K1 K2 | 公告 | 资讯 | |
| 金龙汽车 | 11.04(-2.82%) | 11.19(1.36%) | 11.17(-0.18%) | 11.03(-1.25%) | 10.82(-1.9%) | 0 | 13.6 | -20.44% | 15.9 | -31.96% | 0.93% | -11.75% | -5.65% | -2.04 | -2.19 | 1.79% | -14.13% | HL K1 K2 | 公告 | 资讯 | |
| 康欣新材 | 2.85(-10.09%) | 2.71(-4.91%) | 2.54(-6.27%) | 2.4(-5.51%) | 2.32(-3.33%) | 0 | 3.04 | -23.64% | 3.76 | -38.24% | 0% | -29.27% | -23.55% | -6.72 | -1.58 | 1.31% | -29.91% | HL K1 K2 | 公告 | 资讯 | |