|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杭州柯林 | 37.81(-4.52%) | 38.31(1.32%) | 40.32(5.25%) | 39.21(-2.75%) | 38.78(-1.1%) | 0 | 29.22 | 32.71% | 34.98 | 10.86% | 3.06% | -8.13% | -2.33% | -7.67 | -2.82 | 5.73% | -9.31% | HL K1 K2 | 公告 | |
| 中源协和 | 24.83(-2.67%) | 25.25(1.69%) | 25.43(0.71%) | 24.86(-2.24%) | 24.99(0.52%) | 0 | 21.56 | 15.89% | 24.15 | 3.49% | 0.64% | -15.75% | -6.78% | -18.11 | -2.96 | 1.88% | -17.58% | HL K1 K2 | 公告 | |
| 英诺激光 | 35.52(-5.41%) | 36.32(2.25%) | 37.7(3.8%) | 36.2(-3.98%) | 36.34(0.39%) | 0 | 28.02 | 29.69% | 33.74 | 7.69% | 18.1% | -9.65% | 3.28% | -24.35 | 0 | 19.5% | -10.45% | HL K1 K2 | 公告 | |
| 宇信科技 | 25(-1.96%) | 25.64(2.56%) | 25.81(0.66%) | 25.22(-2.29%) | 25.29(0.28%) | 0 | 18.41 | 37.38% | 22.44 | 12.69% | 1.16% | -10.89% | -5.12% | -15.56 | -1.35 | 2.68% | -13.57% | HL K1 K2 | 公告 | |
| 民德电子 | 24.72(-1.32%) | 26.9(8.82%) | 26.33(-2.12%) | 25.29(-3.95%) | 25.1(-0.75%) | 0 | 24.05 | 4.35% | 27.22 | -7.78% | 1.54% | -13.54% | -8.38% | -19.76 | -6.38 | 3.46% | -15.91% | HL K1 K2 | 公告 | |
| 大连圣亚 | 39.2(7.43%) | 38.75(-1.15%) | 36.27(-6.4%) | 35.99(-0.77%) | 38.26(6.31%) | 0 | 29.59 | 29.3% | 36.81 | 3.95% | 23.62% | -2.4% | 14.46% | 0 | 0 | 25.4% | -4.06% | HL K1 K2 | 公告 | |
| 红相股份 | 6.23(-0.8%) | 6.29(0.96%) | 6.35(0.95%) | 6.23(-1.89%) | 6.24(0.16%) | 0 | 5.78 | 7.92% | 6.64 | -6.04% | 0.16% | -13.45% | -7.62% | -5 | -2.1 | 1.46% | -16.69% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.02(-2.33%) | 5.3(5.58%) | 5.45(2.83%) | 5.3(-2.75%) | 5.83(10%) | 0 | 3.82 | 52.69% | 4.8 | 21.41% | 29.84% | 0% | 19.55% | 0 | 0 | 31.6% | -0.68% | HL K1 K2 | 公告 | |
| 海优新材 | 46.83(1.83%) | 50.29(7.39%) | 51.29(1.99%) | 49.68(-3.14%) | 50(0.64%) | 0 | 36.71 | 36.21% | 43.68 | 14.48% | 9.22% | -3.29% | 2.85% | 0 | -4.45 | 10.35% | -8.99% | HL K1 K2 | 公告 | |
| 荃银高科 | 9(0.22%) | 9.03(0.33%) | 9.17(1.55%) | 9.06(-1.2%) | 9.03(-0.33%) | 0 | 9.47 | -4.69% | 10.59 | -14.72% | 0.56% | -8.23% | -2.49% | -3.89 | -0.55 | 2.03% | -9.15% | HL K1 K2 | 公告 | |
| 大叶股份 | 35.64(1.45%) | 36.15(1.43%) | 37.26(3.07%) | 38.17(2.44%) | 38.07(-0.26%) | 0 | 23.95 | 58.93% | 30.8 | 23.59% | 20.36% | -1.04% | 7.89% | -6.35 | 0 | 21.16% | -6.12% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.92(-1.98%) | 10.2(2.82%) | 10.31(1.08%) | 10.08(-2.23%) | 9.99(-0.89%) | 0 | 8.93 | 11.93% | 10.17 | -1.73% | 0.71% | -11.12% | -5.65% | -5.02 | -1.56 | 2.36% | -11.28% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 28.9(-9.66%) | 30.31(4.88%) | 30.67(1.19%) | 30.77(0.33%) | 34.9(13.42%) | 0 | 20.5 | 70.22% | 24.68 | 41.39% | 58.85% | 0% | 28.27% | -6.13 | 0 | 59.43% | -4.38% | HL K1 K2 | 公告 | |
| 肯特股份 | 42.49(-2.43%) | 43.51(2.4%) | 45.27(4.05%) | 45.22(-0.11%) | 44.79(-0.95%) | 0 | 37.38 | 19.81% | 43.33 | 3.37% | 5.41% | -11.11% | -3.2% | -18.46 | -9.62 | 7.18% | -13.53% | HL K1 K2 | 公告 | |
| 用友网络 | 14.59(-2.21%) | 14.75(1.1%) | 14.64(-0.75%) | 14.29(-2.39%) | 14.59(2.1%) | 0 | 12.74 | 14.55% | 15.39 | -5.17% | 2.1% | -15.66% | -7.22% | -16.77 | -2.25 | 2.53% | -18.9% | HL K1 K2 | 公告 | |
| 快可电子 | 33.74(0.99%) | 35.45(5.07%) | 35.69(0.68%) | 34.84(-2.38%) | 34.25(-1.69%) | 0 | 32.5 | 5.38% | 35.54 | -3.64% | 2.51% | -6.09% | -3.07% | -9.31 | -3.47 | 3.41% | -6.8% | HL K1 K2 | 公告 | |
| 欧莱新材 | 17.17(-1.66%) | 17.71(3.15%) | 17.94(1.3%) | 17.61(-1.84%) | 17.76(0.85%) | 0 | 16.87 | 5.25% | 18.96 | -6.34% | 3.44% | -8.03% | -3.6% | -9.37 | -3 | 5.34% | -11.16% | HL K1 K2 | 公告 | |
| 航亚科技 | 22.15(-3.49%) | 22.67(2.35%) | 23.33(2.91%) | 22.67(-2.83%) | 23.13(2.03%) | 0 | 15.67 | 47.56% | 18.03 | 28.29% | 4.42% | -16.56% | -7.37% | -13 | -8.03 | 5.81% | -17.69% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.18(-0.48%) | 6.29(1.78%) | 6.35(0.95%) | 6.33(-0.31%) | 6.42(1.42%) | 0 | 5.8 | 10.78% | 6.3 | 1.86% | 5.07% | -2.58% | 0.76% | -1.72 | -0.42 | 5.42% | -3.75% | HL K1 K2 | 公告 | |
| 清越科技 | 9.3(-0.96%) | 9.5(2.15%) | 9.62(1.26%) | 9.28(-3.53%) | 9.28(0%) | 0 | 8.27 | 12.18% | 9.47 | -1.97% | 0% | -9.9% | -4.86% | -4.91 | -0.91 | 3.57% | -11.7% | HL K1 K2 | 公告 | |
| 移为通信 | 12.93(-2.12%) | 13.17(1.86%) | 13.27(0.76%) | 12.87(-3.01%) | 13.14(2.1%) | 0 | 12.9 | 1.87% | 14.68 | -10.48% | 2.74% | -11.1% | -2.35% | -11.63 | -0.87 | 3.46% | -11.69% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.91(-1.81%) | 31.25(4.48%) | 32.58(4.26%) | 34.2(4.97%) | 33.11(-3.19%) | 0 | 23.66 | 39.95% | 28.44 | 16.44% | 11.63% | -3.19% | 4.36% | -7.16 | 0 | 13.78% | -6.94% | HL K1 K2 | 公告 | |
| 奥泰生物 | 67.58(-1.56%) | 68.41(1.23%) | 69.64(1.8%) | 68.55(-1.57%) | 68.32(-0.34%) | 0 | 64.86 | 5.33% | 72.8 | -6.15% | 1.09% | -12.04% | -6.42% | -36.18 | -15.21 | 2.08% | -12.63% | HL K1 K2 | 公告 | |
| 广和通 | 28.55(-3.38%) | 29.5(3.33%) | 29.83(1.12%) | 28.75(-3.62%) | 29.85(3.83%) | 0 | 24.09 | 23.92% | 30.16 | -1.04% | 13.41% | -12.39% | 0.37% | -30.61 | 0 | 14.5% | -16.76% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.7(1.6%) | 6.04(5.96%) | 6.09(0.83%) | 5.94(-2.46%) | 5.75(-3.2%) | 0 | 5.96 | -3.57% | 6.73 | -14.52% | 10.15% | -5.58% | 3.45% | 0 | 0 | 10.58% | -6.35% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.14(0.44%) | 9.27(1.42%) | 9.47(2.16%) | 9.38(-0.95%) | 9.31(-0.75%) | 0 | 8.89 | 4.77% | 9.89 | -5.86% | 2.31% | -5.96% | -2.53% | -3.29 | -1.2 | 3.22% | -6.81% | HL K1 K2 | 公告 | |
| 领湃科技 | 42.74(8.95%) | 43.36(1.45%) | 40.34(-6.96%) | 40.38(0.1%) | 37.48(-7.18%) | 0 | 24.88 | 50.66% | 32.49 | 15.34% | 13.03% | -13.56% | 3.84% | -10.76 | 0 | 14.2% | -16.71% | HL K1 K2 | 公告 | |
| 碧兴物联 | 21.06(-0.43%) | 21.79(3.47%) | 22.64(3.9%) | 22.21(-1.9%) | 22.19(-0.09%) | 0 | 18.64 | 19.03% | 21.02 | 5.58% | 5.37% | -10.31% | -3.18% | -10.31 | -5.76 | 6.17% | -10.7% | HL K1 K2 | 公告 | |
| 达利凯普 | 16.95(-0.53%) | 17.32(2.18%) | 17.4(0.46%) | 17.1(-1.72%) | 16.97(-0.76%) | 0 | 15.94 | 6.49% | 18.18 | -6.65% | 0.12% | -11.48% | -5.21% | -14.47 | -2.31 | 1.92% | -12.89% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6(-0.83%) | 6(0%) | 6.07(1.17%) | 5.96(-1.81%) | 5.8(-2.68%) | 0 | 4.73 | 22.62% | 5.72 | 1.45% | 0% | -17.96% | -10.06% | -4.89 | -1.39 | 0.35% | -19.33% | HL K1 K2 | 公告 | |
| 中望软件 | 68.55(-5.2%) | 69.89(1.95%) | 72.54(3.79%) | 69.85(-3.71%) | 70.2(0.5%) | 0 | 62.62 | 12.11% | 70.59 | -0.55% | 12.28% | -11.76% | -2.21% | -47.75 | -0.63 | 15.04% | -15.37% | HL K1 K2 | 公告 | |
| 中科创达 | 72.95(-3.91%) | 73.65(0.96%) | 75.4(2.38%) | 71.96(-4.56%) | 72.79(1.15%) | 0 | 55.75 | 30.56% | 65.24 | 11.58% | 25.78% | -7.9% | 9.46% | -35.92 | 0 | 25.78% | -11.54% | HL K1 K2 | 公告 | |
| 金信诺 | 12(-4.31%) | 12.33(2.75%) | 12.23(-0.81%) | 11.76(-3.84%) | 11.97(1.79%) | 0 | 9.89 | 21.08% | 11.79 | 1.5% | 2.22% | -18.57% | -7.15% | -16.44 | -0.94 | 3.19% | -18.74% | HL K1 K2 | 公告 | |
| 东望时代 | 4.77(0.63%) | 4.93(3.35%) | 5.08(3.04%) | 4.92(-3.15%) | 5.12(4.07%) | 0 | 4.31 | 18.87% | 4.78 | 7.07% | 20.47% | 0% | 10.65% | 0 | 0 | 20.75% | -1.54% | HL K1 K2 | 公告 | |
| 掌阅科技 | 19.73(-0.5%) | 19.96(1.17%) | 20.03(0.35%) | 19.65(-1.9%) | 19.91(1.32%) | 0 | 19.1 | 4.23% | 22.57 | -11.78% | 1.32% | -11.82% | -4.71% | -18.42 | -2.2 | 2.89% | -13.28% | HL K1 K2 | 公告 | |
| 华信新材 | 20.27(1.45%) | 20.68(2.02%) | 21.33(3.14%) | 20.74(-2.77%) | 20.75(0.05%) | 0 | 15.76 | 31.7% | 17.7 | 17.23% | 11.14% | -19.23% | -3.87% | -11.65 | -7.22 | 11.5% | -25.49% | HL K1 K2 | 公告 | |
| 气派科技 | 22.98(-4.49%) | 23.85(3.79%) | 24.5(2.73%) | 24.29(-0.86%) | 23.95(-1.4%) | 0 | 20.42 | 17.26% | 23.24 | 3.04% | 4.22% | -15.94% | -5.6% | -20.18 | -4.11 | 6.16% | -19.85% | HL K1 K2 | 公告 | |
| 睿创微纳 | 70.79(-5.31%) | 71.83(1.47%) | 73.9(2.88%) | 72.5(-1.89%) | 72.84(0.47%) | 0 | 55.31 | 31.69% | 62.67 | 16.22% | 11.77% | -6.13% | 3.26% | -37.08 | 0 | 12.9% | -8.57% | HL K1 K2 | 公告 | |
| 泓博医药 | 36.71(-3.77%) | 37.89(3.21%) | 38.25(0.95%) | 36.7(-4.05%) | 36.63(-0.19%) | 0 | 29.04 | 26.13% | 34.61 | 5.82% | 1.58% | -11.39% | -4.53% | -14.01 | -0.43 | 2.61% | -17.16% | HL K1 K2 | 公告 | |
| 深水海纳 | 17.03(1.98%) | 17.08(0.29%) | 17.32(1.41%) | 16.83(-2.83%) | 16.87(0.24%) | 0 | 13.36 | 26.29% | 17.06 | -1.12% | 1.02% | -21.17% | -10.6% | -16.62 | -5.35 | 2.8% | -23.32% | HL K1 K2 | 公告 | |
| 诺思格 | 55.29(0.36%) | 58.02(4.94%) | 58.02(0%) | 58.66(1.1%) | 60.6(3.31%) | 0 | 48.27 | 25.53% | 57.15 | 6.04% | 17.72% | 0% | 8.79% | 0 | -4.05 | 20.93% | -2.27% | HL K1 K2 | 公告 | |
| 美畅股份 | 16.71(1.03%) | 18.78(12.39%) | 17.94(-4.47%) | 17.64(-1.67%) | 17.34(-1.7%) | 0 | 13.76 | 26.03% | 15.62 | 10.98% | 20.84% | -7.67% | 10.43% | 0 | 0 | 21.26% | -10.99% | HL K1 K2 | 公告 | |
| 快克智能 | 29.51(-2.28%) | 30.3(2.68%) | 30.71(1.35%) | 30.89(0.59%) | 30.38(-1.65%) | 0 | 23.46 | 29.52% | 26.17 | 16.09% | 16.13% | -7.32% | 4.13% | -11.39 | 0 | 16.85% | -7.38% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.4(1.64%) | 12.43(0.24%) | 12.4(-0.24%) | 12.32(-0.65%) | 12.36(0.32%) | 0 | 11.23 | 10.04% | 11.92 | 3.68% | 6.74% | -0.56% | 2.94% | 0 | 0 | 7.2% | -2.45% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.6(-1.23%) | 5.72(2.14%) | 5.73(0.17%) | 5.61(-2.09%) | 5.68(1.25%) | 0 | 5.49 | 3.55% | 6.24 | -9.03% | 1.43% | -12.35% | -5.87% | -5.37 | -1.09 | 3.09% | -14.97% | HL K1 K2 | 公告 | |
| 立高食品 | 48.23(1.82%) | 48.13(-0.21%) | 48.94(1.68%) | 48.29(-1.33%) | 47.72(-1.18%) | 0 | 40.31 | 18.38% | 47.11 | 1.29% | 10.39% | -5.3% | 3.61% | -10.85 | 0 | 13.08% | -11.56% | HL K1 K2 | 公告 | |
| 东华测试 | 40.86(-1.21%) | 42.2(3.28%) | 43.43(2.91%) | 42.26(-2.69%) | 42.62(0.85%) | 0 | 37.13 | 14.79% | 44.27 | -3.72% | 9.73% | -10.29% | 0.95% | -26.04 | 0 | 9.82% | -13.86% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 12.44(-8.86%) | 12.9(3.7%) | 12.55(-2.71%) | 12.58(0.24%) | 12.48(-0.79%) | 0 | 7.43 | 68.01% | 8.66 | 44.08% | 39.6% | -9.7% | 11.97% | -12.85 | 0 | 41.02% | -11.49% | HL K1 K2 | 公告 | |
| 钢研高纳 | 16(-1.23%) | 16.27(1.69%) | 16.52(1.54%) | 16.13(-2.36%) | 16.22(0.56%) | 0 | 15.4 | 5.31% | 16.86 | -3.79% | 1.37% | -12.28% | -7.17% | -11.46 | -4.26 | 2.33% | -13.03% | HL K1 K2 | 公告 | |
| 铂科新材 | 70.29(-4.54%) | 72.69(3.41%) | 70.97(-2.37%) | 70(-1.37%) | 71.96(2.8%) | 0 | 47.92 | 50.15% | 56.87 | 26.54% | 31.34% | -8.47% | 8.07% | -40.57 | 0 | 32.28% | -12.78% | HL K1 K2 | 公告 | |
| 金马游乐 | 36.6(-3.17%) | 38.89(6.26%) | 38.9(0.03%) | 37.5(-3.6%) | 38.55(2.8%) | 0 | 20.22 | 90.68% | 23.95 | 60.95% | 48.27% | -0.9% | 16.8% | 0 | 0 | 48.67% | -4.2% | HL K1 K2 | 公告 | |
| 星星科技 | 4.63(-2.32%) | 4.71(1.73%) | 4.72(0.21%) | 4.46(-5.51%) | 4.48(0.45%) | 0 | 4.11 | 9.12% | 4.91 | -8.69% | 11.44% | -10.22% | 1.51% | -2.33 | 0 | 12.85% | -13.51% | HL K1 K2 | 公告 | |
| 海默科技 | 8.02(0.25%) | 8.1(1%) | 8.58(5.93%) | 8.54(-0.47%) | 8.64(1.17%) | 0 | 6.61 | 30.78% | 8 | 8% | 8% | -1.93% | 2.97% | -1.36 | -0.62 | 9.64% | -1.03% | HL K1 K2 | 公告 | |
| 中贝通信 | 22.06(-0.94%) | 22.53(2.13%) | 22.38(-0.67%) | 21.87(-2.28%) | 22.95(4.94%) | 0 | 21.36 | 7.45% | 24.82 | -7.55% | 6.64% | -5.2% | 1.68% | -14.67 | 0 | 6.89% | -6.48% | HL K1 K2 | 公告 | |
| 艾德生物 | 24.23(-4.42%) | 24.79(2.31%) | 25.3(2.06%) | 24.81(-1.94%) | 24.39(-1.69%) | 0 | 21.72 | 12.28% | 24 | 1.64% | 4.36% | -4.65% | 0.87% | -9.82 | 0 | 6.09% | -6.73% | HL K1 K2 | 公告 | |
| 康众医疗 | 29.91(-3.83%) | 30.77(2.88%) | 30.29(-1.56%) | 30.19(-0.33%) | 29.4(-2.62%) | 0 | 17.87 | 64.53% | 21.02 | 39.89% | 2.44% | -12.4% | -3.78% | -20.94 | -1.65 | 3.67% | -16.26% | HL K1 K2 | 公告 | |
| 臻镭科技 | 69(-4.81%) | 70.45(2.1%) | 74.05(5.11%) | 69.51(-6.13%) | 70.6(1.57%) | 0 | 41.79 | 68.95% | 50.89 | 38.74% | 41.77% | -13.8% | 6.31% | -53.28 | 0 | 41.74% | -16.72% | HL K1 K2 | 公告 | |
| 飞力达 | 8.12(1.63%) | 8.3(2.22%) | 8.37(0.84%) | 8.29(-0.96%) | 8.31(0.24%) | 0 | 7.19 | 15.52% | 8.62 | -3.56% | 4.01% | -5.57% | -1.96% | -3.11 | -0.82 | 4.4% | -6.42% | HL K1 K2 | 公告 | |
| 美迪凯 | 11.82(-1.99%) | 12.08(2.2%) | 12.3(1.82%) | 11.78(-4.23%) | 11.73(-0.42%) | 0 | 9.2 | 27.55% | 10.55 | 11.16% | 2.45% | -15.61% | -4.74% | -9.15 | -0.78 | 3.9% | -22.57% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.95(-2.11%) | 7.12(2.45%) | 7.44(4.49%) | 7.29(-2.02%) | 7.13(-2.19%) | 0 | 6.11 | 16.69% | 6.79 | 5.08% | 14.08% | -4.17% | 6.89% | 0 | 0 | 15% | -4.3% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.25(0.55%) | 18.34(0.49%) | 18.64(1.64%) | 18.44(-1.07%) | 18.07(-2.01%) | 0 | 17.04 | 6.04% | 19.53 | -7.49% | 0% | -29.41% | -14.41% | -13.36 | -10.96 | 0.28% | -29.88% | HL K1 K2 | 公告 | |
| 博俊科技 | 28.1(-0.95%) | 29(3.2%) | 29.51(1.76%) | 29.07(-1.49%) | 28.51(-1.93%) | 0 | 20.46 | 39.32% | 23.77 | 19.96% | 9.61% | -7.1% | 0.99% | -7.76 | 0 | 10.38% | -8.8% | HL K1 K2 | 公告 | |
| 开能健康 | 6.52(0.46%) | 6.7(2.76%) | 6.79(1.34%) | 6.71(-1.18%) | 6.7(-0.15%) | 0 | 6.07 | 10.45% | 6.78 | -1.14% | 3.24% | -8.47% | -2.32% | -1.25 | -1.21 | 4.36% | -9.46% | HL K1 K2 | 公告 | |
| 欧派家居 | 54.85(0.46%) | 56.24(2.53%) | 57.35(1.97%) | 59.52(3.78%) | 58.35(-1.97%) | 0 | 57.46 | 1.55% | 64.34 | -9.31% | 13.19% | -1.97% | 7.35% | 0 | 0 | 13.74% | -2.69% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 34.6(6.13%) | 33.5(-3.18%) | 32.71(-2.36%) | 30.77(-5.93%) | 30.38(-1.27%) | 0 | 21.72 | 39.85% | 27.03 | 12.37% | 3.83% | -17.24% | -9.11% | -8.22 | -8.12 | 4.51% | -24.05% | HL K1 K2 | 公告 | |
| 德迈仕 | 43.22(-4.38%) | 44.81(3.68%) | 45.16(0.78%) | 42.97(-4.85%) | 43.6(1.47%) | 0 | 23.49 | 85.58% | 29.92 | 45.74% | 15.47% | -12.01% | 0.47% | -39.01 | 0 | 16.27% | -13.66% | HL K1 K2 | 公告 | |
| 爱司凯 | 24.2(0.71%) | 24.49(1.2%) | 24.67(0.73%) | 24.3(-1.5%) | 24.51(0.86%) | 0 | 18.46 | 32.77% | 22.73 | 7.84% | 2.55% | -10.15% | -2.48% | -16.22 | -3.69 | 16.71% | -11.36% | HL K1 K2 | 公告 | |
| 电科院 | 6.06(0.5%) | 6.21(2.48%) | 6.2(-0.16%) | 6.13(-1.13%) | 6.1(-0.49%) | 0 | 5.71 | 6.76% | 6.46 | -5.59% | 1.16% | -11.21% | -4.35% | -3.29 | -0.66 | 2.52% | -13.23% | HL K1 K2 | 公告 | |
| 宇邦新材 | 36.57(-1%) | 38.03(3.99%) | 37.68(-0.92%) | 36.55(-3%) | 36.04(-1.4%) | 0 | 33.19 | 8.58% | 37.82 | -4.71% | 6.09% | -5.23% | 1.89% | -10.2 | 0 | 7.87% | -5.23% | HL K1 K2 | 公告 | |
| 井松智能 | 23.05(-1.58%) | 23.66(2.65%) | 24.26(2.54%) | 23.7(-2.31%) | 23.79(0.38%) | 0 | 16.57 | 43.59% | 19.53 | 21.82% | 18.71% | -12.86% | 1.45% | -10.04 | -1.27 | 19.55% | -12.86% | HL K1 K2 | 公告 | |
| 博敏电子 | 10.8(-4.93%) | 11.72(8.52%) | 11.79(0.6%) | 11.21(-4.92%) | 11.62(3.66%) | 0 | 8.4 | 38.32% | 9.55 | 21.64% | 14.6% | -8.14% | 4.78% | -3.62 | 0 | 15.62% | -9.92% | HL K1 K2 | 公告 | |
| 因赛集团 | 39.8(-4.74%) | 40.77(2.44%) | 41.22(1.1%) | 40.2(-2.47%) | 41.07(2.16%) | 0 | 37.11 | 10.68% | 43.51 | -5.61% | 3.19% | -13.52% | -5.8% | -25.05 | -8.64 | 4.82% | -15.96% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.79(-1.24%) | 4.92(2.71%) | 4.96(0.81%) | 4.87(-1.81%) | 5.03(3.29%) | 0 | 4.26 | 18.13% | 5.05 | -0.32% | 5.01% | -8.88% | -2.73% | -3.34 | -0.78 | 6.57% | -9.69% | HL K1 K2 | 公告 | |
| 中青旅 | 10.26(1.48%) | 10.41(1.46%) | 10.35(-0.58%) | 10.35(0%) | 10.41(0.58%) | 0 | 9.73 | 7.03% | 10.34 | 0.72% | 5.9% | 0% | 3.53% | 0 | 0 | 6.55% | -0.95% | HL K1 K2 | 公告 | |
| 华设集团 | 7.66(0.39%) | 7.71(0.65%) | 7.76(0.65%) | 7.71(-0.64%) | 7.67(-0.52%) | 0 | 7.87 | -2.55% | 8.77 | -12.58% | 0.52% | -9.55% | -5.71% | -3.64 | -1.62 | 1.46% | -10.19% | HL K1 K2 | 公告 | |
| 首都在线 | 20.92(-4.78%) | 21.58(3.15%) | 21.45(-0.6%) | 20.93(-2.42%) | 21.25(1.53%) | 0 | 16.95 | 25.38% | 22.06 | -3.65% | 7% | -16.01% | -3.17% | -27.4 | -1.86 | 7.32% | -19.51% | HL K1 K2 | 公告 | |
| 四方光电 | 56.69(-2.79%) | 57.55(1.52%) | 58.71(2.02%) | 56.92(-3.05%) | 57.34(0.74%) | 0 | 38.67 | 48.29% | 46 | 24.66% | 2.28% | -12.92% | -4.26% | -34.54 | -6.1 | 4.44% | -13.55% | HL K1 K2 | 公告 | |
| 海兰信 | 18.07(-4.14%) | 18.42(1.94%) | 18.42(0%) | 18.99(3.09%) | 18.71(-1.47%) | 0 | 12.94 | 44.57% | 16.35 | 14.44% | 8.28% | -19.11% | -4.82% | -17.04 | -1.17 | 9.93% | -23.38% | HL K1 K2 | 公告 | |
| 诺诚健华 | 27.71(-6.29%) | 28.66(3.43%) | 27.39(-4.43%) | 26.5(-3.25%) | 26.47(-0.11%) | 0 | 18.46 | 43.36% | 22.45 | 17.9% | 0% | -21.01% | -9.93% | -13.05 | -3.68 | 1.57% | -22.19% | HL K1 K2 | 公告 | |
| 万隆光电 | 18.7(-0.37%) | 19.07(1.98%) | 19.23(0.84%) | 18.84(-2.03%) | 18.92(0.42%) | 0 | 17.93 | 5.55% | 20.09 | -5.82% | 1.18% | -11.46% | -6.84% | -14.95 | -5.12 | 2.94% | -13.01% | HL K1 K2 | 公告 | |