|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.9(2.06%) | 10.3(-5.5%) | 9.97(-3.2%) | 9.9(-0.7%) | 10.14(2.42%) | 0 | 10.22 | -0.8% | 11.02 | -7.96% | 2.42% | -10.27% | -5.89% | -4.78 | -2.16 | 3.68% | -10.42% | HL K1 K2 | 公告 | |
| 好当家 | 2.67(0.75%) | 2.6(-2.62%) | 2.57(-1.15%) | 2.54(-1.17%) | 2.58(1.57%) | 0 | 2.42 | 6.65% | 2.63 | -1.9% | 1.57% | -6.18% | -2.67% | -0.5 | -0.2 | 2.79% | -7.19% | HL K1 K2 | 公告 | |
| 浩辰软件 | 53.9(-1.75%) | 50.68(-5.97%) | 46.65(-7.95%) | 46.27(-0.81%) | 47.04(1.66%) | 0 | 47.72 | -1.42% | 54.39 | -13.51% | 1.66% | -22.43% | -16.86% | -28.39 | -15.96 | 2.55% | -24.86% | HL K1 K2 | 公告 | |
| 润禾材料 | 37.66(-2.36%) | 36.78(-2.34%) | 33.79(-8.13%) | 33.75(-0.12%) | 34.61(2.55%) | 0 | 31.53 | 9.78% | 37.15 | -6.85% | 2.55% | -10.27% | -3.89% | -36.97 | -1.89 | 4.25% | -11.71% | HL K1 K2 | 公告 | |
| 大地熊 | 37.66(4.06%) | 36.61(-2.79%) | 34.14(-6.75%) | 34.09(-0.15%) | 34(-0.26%) | 0 | 30.17 | 12.71% | 36.19 | -6.06% | 7.39% | -9.72% | -0.9% | -22.93 | -4.32 | 9.15% | -12.8% | HL K1 K2 | 公告 | |
| 电魂网络 | 19.11(1.22%) | 18.56(-2.88%) | 18.35(-1.13%) | 18.06(-1.58%) | 18.26(1.11%) | 0 | 19.84 | -7.96% | 21.54 | -15.22% | 1.11% | -11.7% | -4.49% | -8.08 | -1.58 | 3.22% | -11.57% | HL K1 K2 | 公告 | |
| 和元生物 | 7.48(1.08%) | 7.24(-3.21%) | 6.88(-4.97%) | 6.88(0%) | 7.33(6.54%) | 0 | 6.74 | 8.7% | 7.59 | -3.46% | 6.54% | -5.3% | 0.11% | -4.49 | -1.12 | 7.48% | -7.22% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.37(0.53%) | 11.17(-1.76%) | 11.17(0%) | 11.05(-1.07%) | 10.96(-0.81%) | 0 | 10.87 | 0.79% | 11.64 | -5.88% | 0% | -8.28% | -4.22% | -1.47 | -1.14 | 0.92% | -10.31% | HL K1 K2 | 公告 | |
| 智迪科技 | 39.52(-1.5%) | 37.82(-4.3%) | 36.8(-2.7%) | 36.88(0.22%) | 37.18(0.81%) | 0 | 36.95 | 0.63% | 39.85 | -6.71% | 1.03% | -7.33% | -4.8% | -14.33 | -5.82 | 2.11% | -7.92% | HL K1 K2 | 公告 | |
| 长光华芯 | 159.84(3.72%) | 157.58(-1.41%) | 166.99(5.97%) | 176(5.4%) | 169.68(-3.59%) | 0 | 85.12 | 99.34% | 108.11 | 56.95% | 41.4% | -3.59% | 23.56% | 0 | 0 | 48.19% | -6.19% | HL K1 K2 | 公告 | |
| 天鹅股份 | 20.47(0.24%) | 19.67(-3.91%) | 19.22(-2.29%) | 18.92(-1.56%) | 19.23(1.64%) | 0 | 18.12 | 6.15% | 19.47 | -1.22% | 2.61% | -6.06% | -2.62% | -12.43 | -1.94 | 3.05% | -6.7% | HL K1 K2 | 公告 | |
| 森特股份 | 15.55(2.1%) | 15.55(0%) | 15.05(-3.22%) | 15.14(0.6%) | 15.03(-0.73%) | 0 | 12.26 | 22.62% | 14.15 | 6.21% | 4.88% | -6.36% | -1.29% | -1.73 | -1.81 | 5.77% | -8.91% | HL K1 K2 | 公告 | |
| 帝尔激光 | 96.34(4.48%) | 92.8(-3.67%) | 85.41(-7.96%) | 85.66(0.29%) | 90.34(5.46%) | 0 | 64.19 | 40.73% | 74.5 | 21.26% | 25.12% | -6.23% | 5.77% | -15.9 | 0 | 26.85% | -9.22% | HL K1 K2 | 公告 | |
| 数字政通 | 15(0.87%) | 14.2(-5.33%) | 13.61(-4.15%) | 13.42(-1.4%) | 13.6(1.34%) | 0 | 15.57 | -12.63% | 17.05 | -20.24% | 1.34% | -21.88% | -10.95% | -8.81 | -4.45 | 1.57% | -24.28% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 20.26(-1.41%) | 19.57(-3.41%) | 20.81(6.34%) | 21.38(2.74%) | 20.49(-4.16%) | 0 | 19.38 | 5.72% | 22.43 | -8.65% | 4.7% | -12.99% | -2.01% | -9.64 | -3.26 | 7.73% | -18.95% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.85(2.53%) | 18.88(-4.89%) | 17.91(-5.14%) | 18.29(2.12%) | 18.85(3.06%) | 0 | 19.1 | -1.3% | 21.74 | -13.3% | 5.25% | -14.36% | -4.1% | -6.61 | -3.68 | 7.78% | -13.53% | HL K1 K2 | 公告 | |
| 邦彦技术 | 20.23(0.7%) | 19.73(-2.47%) | 18.99(-3.75%) | 18.11(-4.63%) | 18.04(-0.39%) | 0 | 18.2 | -0.88% | 20.48 | -11.93% | 0% | -12.85% | -8.26% | -14.52 | -1.97 | 1.63% | -15.7% | HL K1 K2 | 公告 | |
| 震有科技 | 42.97(5.09%) | 42.18(-1.84%) | 38.32(-9.15%) | 38.43(0.29%) | 39.54(2.89%) | 0 | 31.02 | 27.47% | 37.5 | 5.44% | 3.18% | -34.97% | -14.08% | -16.85 | -35.84 | 4.19% | -38.59% | HL K1 K2 | 公告 | |
| 奥比中光 | 91.07(-0.52%) | 88.52(-2.8%) | 82.27(-7.06%) | 82.17(-0.12%) | 84.38(2.69%) | 0 | 73.19 | 15.28% | 85.24 | -1.01% | 2.69% | -19.14% | -10.11% | -48.35 | -31.73 | 4.02% | -22.5% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 74.44(-0.98%) | 70.74(-4.97%) | 68.53(-3.12%) | 68.12(-0.6%) | 69.82(2.5%) | 0 | 79.98 | -12.7% | 92.01 | -24.12% | 2.5% | -14.3% | -7.04% | -48.68 | -17.22 | 3.91% | -16.23% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.32(1.28%) | 5.97(-5.54%) | 5.67(-5.03%) | 5.62(-0.88%) | 5.86(4.27%) | 0 | 5.54 | 5.86% | 6.04 | -2.91% | 4.27% | -13.31% | -3.75% | -5.49 | -0.68 | 5.4% | -18.38% | HL K1 K2 | 公告 | |
| 中瑞股份 | 25.11(-1.06%) | 23.85(-5.02%) | 23.12(-3.06%) | 22.99(-0.56%) | 23.64(2.83%) | 0 | 22.35 | 5.78% | 24.38 | -3.03% | 2.83% | -8.9% | -3.74% | -14.74 | -4.61 | 4.32% | -9.63% | HL K1 K2 | 公告 | |
| 普源精电 | 46.91(0.24%) | 46.12(-1.68%) | 43.48(-5.72%) | 43.49(0.02%) | 46.64(7.24%) | 0 | 36.23 | 28.73% | 41.47 | 12.47% | 26.09% | -0.58% | 12.75% | -5.37 | 0 | 26.77% | -4.54% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.78(-0.64%) | 7.51(-3.47%) | 7.04(-6.26%) | 6.94(-1.42%) | 7.09(2.16%) | 0 | 5.81 | 21.97% | 6.59 | 7.53% | 3.5% | -14.78% | -4.41% | -7.73 | -3.06 | 5.51% | -17.08% | HL K1 K2 | 公告 | |
| 创业黑马 | 30.06(1.38%) | 28.58(-4.92%) | 27.61(-3.39%) | 27.8(0.69%) | 28(0.72%) | 0 | 29.29 | -4.41% | 32.39 | -13.54% | 1.41% | -17.28% | -8.7% | -22.32 | -4.4 | 3.67% | -16.69% | HL K1 K2 | 公告 | |
| 银邦股份 | 15.47(3.2%) | 15.09(-2.46%) | 13.69(-9.28%) | 13.71(0.15%) | 13.79(0.58%) | 0 | 11.26 | 22.42% | 13.19 | 4.55% | 0.73% | -22.83% | -10.05% | -1.92 | -6.43 | 2.83% | -24.64% | HL K1 K2 | 公告 | |
| 壹网壹创 | 42.24(3.5%) | 41.87(-0.88%) | 38.05(-9.12%) | 38.16(0.29%) | 38.27(0.29%) | 0 | 28.87 | 32.56% | 34.78 | 10.04% | 0.58% | -22.61% | -11.02% | -46.69 | -7.07 | 2.22% | -25.83% | HL K1 K2 | 公告 | |
| 奥飞数据 | 26.48(2.8%) | 25.29(-4.49%) | 23.25(-8.07%) | 23.17(-0.34%) | 23.06(-0.47%) | 0 | 19.77 | 16.64% | 23.11 | -0.22% | 8.98% | -13.31% | -1.9% | -5.38 | -1.4 | 10.49% | -15.41% | HL K1 K2 | 公告 | |
| 煜邦电力 | 10.01(0.4%) | 9.79(-2.2%) | 9.45(-3.47%) | 9.69(2.54%) | 10.04(3.61%) | 0 | 8.2 | 22.37% | 9 | 11.54% | 10.09% | -1.47% | 3.88% | -1.04 | -0.23 | 11.18% | -4.38% | HL K1 K2 | 公告 | |
| 利安科技 | 56.41(-0.41%) | 53.55(-5.07%) | 51.48(-3.87%) | 50.82(-1.28%) | 51.62(1.57%) | 0 | 51.67 | -0.09% | 56.58 | -8.76% | 1.57% | -18.87% | -7.71% | -16.9 | -14.87 | 2.46% | -19.34% | HL K1 K2 | 公告 | |
| 新余国科 | 33.26(-0.57%) | 35.68(7.28%) | 33.39(-6.42%) | 34.63(3.71%) | 33.93(-2.02%) | 0 | 31.64 | 7.23% | 36.84 | -7.89% | 6.8% | -5.72% | 1.16% | 0 | -4.63 | 7.37% | -5.46% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.89(0.32%) | 18.45(-2.33%) | 17.75(-3.79%) | 17.9(0.85%) | 17.82(-0.45%) | 0 | 17.23 | 3.43% | 19.12 | -6.82% | 3.54% | -5.66% | -1.36% | -10.79 | -0.44 | 4.09% | -6.16% | HL K1 K2 | 公告 | |
| 新光光电 | 75(0.39%) | 76.07(1.43%) | 69.6(-8.51%) | 71.65(2.95%) | 72(0.49%) | 0 | 40.91 | 75.98% | 51.26 | 40.47% | 13.64% | -5.35% | 3.93% | -22.06 | 0 | 15.42% | -8.96% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 41.75(-0.88%) | 42.51(1.82%) | 39(-8.26%) | 39(0%) | 38.72(-0.72%) | 0 | 43.16 | -10.29% | 49.76 | -22.19% | 0% | -13.86% | -7.38% | -3.07 | -6.75 | 0.89% | -14.9% | HL K1 K2 | 公告 | |
| 佳华科技 | 37.26(2.5%) | 34.54(-7.3%) | 33.05(-4.31%) | 33.16(0.33%) | 33.6(1.33%) | 0 | 32.17 | 4.44% | 39.19 | -14.26% | 1.66% | -18.6% | -9% | -16.32 | -10.37 | 2.63% | -19.02% | HL K1 K2 | 公告 | |
| 和达科技 | 16.38(-2.33%) | 15.59(-4.82%) | 15(-3.78%) | 15.07(0.47%) | 15.17(0.66%) | 0 | 13.54 | 12.07% | 15.02 | 0.99% | 3.2% | -11.18% | -3.49% | -14.98 | -0.37 | 4.62% | -11.75% | HL K1 K2 | 公告 | |
| 华勤技术 | 92.17(-0.03%) | 89.45(-2.95%) | 86.45(-3.35%) | 86.7(0.29%) | 88.44(2.01%) | 0 | 80.95 | 9.26% | 94.21 | -6.13% | 7.63% | -9.45% | -0.17% | -25.3 | -14.44 | 9.4% | -10.3% | HL K1 K2 | 公告 | |
| 高华科技 | 45.47(1.61%) | 45.29(-0.4%) | 41.2(-9.03%) | 41.52(0.78%) | 41.29(-0.55%) | 0 | 32.95 | 25.32% | 39.32 | 5.01% | 0.22% | -17.24% | -9.78% | -18.39 | -9.53 | 2.63% | -19.2% | HL K1 K2 | 公告 | |
| 苏州规划 | 26.1(3.61%) | 26.14(0.15%) | 24.39(-6.69%) | 24.32(-0.29%) | 24.85(2.18%) | 0 | 21.29 | 16.71% | 24.43 | 1.73% | 2.56% | -9.83% | -2.24% | -0.47 | -0.97 | 3.76% | -17.44% | HL K1 K2 | 公告 | |
| 日月股份 | 14.23(-0.56%) | 14.24(0.07%) | 13.76(-3.37%) | 13.87(0.8%) | 14.21(2.45%) | 0 | 12.57 | 13.06% | 13.77 | 3.21% | 6.6% | -1.11% | 2.32% | -2.21 | -0.76 | 6.68% | -1.73% | HL K1 K2 | 公告 | |
| 久日新材 | 29.8(-2.39%) | 28.95(-2.85%) | 26.99(-6.77%) | 27.06(0.26%) | 27.31(0.92%) | 0 | 22.97 | 18.9% | 26.75 | 2.08% | 6.22% | -11.47% | 0.44% | -28.32 | 0 | 7.52% | -17.17% | HL K1 K2 | 公告 | |
| 漱玉平民 | 15.87(1.28%) | 15.03(-5.29%) | 14.53(-3.33%) | 14.52(-0.07%) | 14.77(1.72%) | 0 | 12.77 | 15.67% | 15.11 | -2.27% | 1.72% | -31.14% | -11.17% | -5.92 | -7.54 | 3.29% | -26.88% | HL K1 K2 | 公告 | |
| 帝奥微 | 24.97(-1.3%) | 24.13(-3.36%) | 22.92(-5.01%) | 22.5(-1.83%) | 22.89(1.73%) | 0 | 22.52 | 1.67% | 25.45 | -10.05% | 1.73% | -12.13% | -6.98% | -21.84 | -5.47 | 2.1% | -14.59% | HL K1 K2 | 公告 | |
| 中孚信息 | 15.65(0.58%) | 15.2(-2.88%) | 14.46(-4.87%) | 14.33(-0.9%) | 14.47(0.98%) | 0 | 14.17 | 2.1% | 16.19 | -10.6% | 0.98% | -13.2% | -6.05% | -10.44 | -1.17 | 1.83% | -16.84% | HL K1 K2 | 公告 | |
| 太极集团 | 17.68(0.4%) | 17.29(-2.21%) | 16.89(-2.31%) | 16.46(-2.55%) | 16.51(0.3%) | 0 | 19.56 | -15.59% | 21.25 | -22.31% | 0.3% | -12.18% | -7.74% | -5.19 | -2.62 | 0.67% | -12.92% | HL K1 K2 | 公告 | |
| 华润微 | 57.1(-4.03%) | 55.37(-3.03%) | 52.36(-5.44%) | 51.2(-2.22%) | 51.15(-0.1%) | 0 | 48.98 | 4.44% | 55.09 | -7.15% | 0% | -25% | -15.72% | -19.71 | -24.83 | 0.37% | -27.86% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.33(-1.19%) | 8.05(-3.36%) | 7.53(-6.46%) | 7.36(-2.26%) | 8.26(12.23%) | 0 | 7.07 | 16.76% | 7.82 | 5.59% | 12.23% | -2.02% | 4.84% | -7.38 | 0 | 12.84% | -6.46% | HL K1 K2 | 公告 | |
| 岱勒新材 | 15.17(5.06%) | 14.71(-3.03%) | 14.09(-4.21%) | 13.96(-0.92%) | 14.31(2.51%) | 0 | 11.45 | 24.98% | 13.19 | 8.5% | 11.02% | -5.67% | 2.06% | -2.94 | -0.38 | 11.02% | -5.86% | HL K1 K2 | 公告 | |
| 杭州柯林 | 59.5(-0.93%) | 57.69(-3.04%) | 57.38(-0.54%) | 58.49(1.93%) | 60.2(2.92%) | 0 | 41.9 | 43.66% | 47.75 | 26.08% | 6.57% | -8.65% | -0.69% | -6.11 | -13.52 | 6.97% | -10.1% | HL K1 K2 | 公告 | |
| 中源协和 | 27.42(0.29%) | 27.58(0.58%) | 26.75(-3.01%) | 27.8(3.93%) | 28.09(1.04%) | 0 | 24.32 | 15.51% | 27.05 | 3.83% | 12.9% | 0% | 6.17% | 0 | -1.95 | 13.04% | -1.4% | HL K1 K2 | 公告 | |
| 宇信科技 | 24.17(5.55%) | 23.05(-4.63%) | 22.41(-2.78%) | 21.99(-1.87%) | 22.12(0.59%) | 0 | 22.69 | -2.52% | 26.22 | -15.63% | 0.59% | -16.56% | -5.25% | -1.87 | -4.71 | 1.94% | -16.21% | HL K1 K2 | 公告 | |
| 民德电子 | 27.02(-0.37%) | 26(-3.77%) | 23.68(-8.92%) | 22.6(-4.56%) | 23.4(3.54%) | 0 | 23.78 | -1.59% | 27.04 | -13.47% | 3.54% | -26.67% | -11.73% | -15.78 | -10.87 | 4.93% | -29.09% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.38(-0.5%) | 53.52(17.94%) | 54.06(1.01%) | 55.79(3.2%) | 53.74(-3.67%) | 0 | 39.86 | 34.81% | 49.7 | 8.12% | 37.06% | -3.67% | 22.63% | 0 | 0 | 43.46% | -7.34% | HL K1 K2 | 公告 | |
| 红相股份 | 14.43(-1.43%) | 14.48(0.35%) | 13.05(-9.88%) | 14.24(9.12%) | 14.79(3.86%) | 0 | 8.19 | 80.69% | 10.44 | 41.67% | 13.33% | -18.33% | -2.19% | -3.11 | -6.64 | 16.73% | -25.04% | HL K1 K2 | 公告 | |
| 航天晨光 | 27.4(1.11%) | 27.8(1.46%) | 25.77(-7.3%) | 25.96(0.74%) | 25.96(0%) | 0 | 22.13 | 17.31% | 26.31 | -1.33% | 0.74% | -17.09% | -5.51% | -1.46 | -9 | 3.8% | -17.01% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.4(0.47%) | 6.02(-5.94%) | 5.78(-3.99%) | 5.74(-0.69%) | 5.87(2.26%) | 0 | 5.15 | 13.94% | 6.13 | -4.3% | 2.26% | -21.94% | -10.34% | -7.04 | -1.42 | 3.71% | -26.16% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.91(2.3%) | 9(1.01%) | 9.33(3.67%) | 10.02(7.4%) | 9.03(-9.88%) | 0 | 9.11 | -0.88% | 10.11 | -10.67% | 7.89% | -13.34% | -1.64% | 0 | -2.8 | 7.89% | -17.76% | HL K1 K2 | 公告 | |
| 大叶股份 | 25.03(0.52%) | 23.9(-4.51%) | 23.06(-3.51%) | 22.74(-1.39%) | 22.96(0.97%) | 0 | 30.58 | -24.91% | 36.33 | -36.8% | 0.97% | -24.92% | -14.14% | -5.3 | -15.18 | 1.15% | -26.17% | HL K1 K2 | 公告 | |
| 高盟新材 | 12.43(-0.24%) | 12.14(-2.33%) | 11.49(-5.35%) | 11.35(-1.22%) | 11.57(1.94%) | 0 | 10.53 | 9.84% | 11.92 | -2.95% | 1.94% | -25.74% | -10.73% | -11.17 | -7.95 | 2.39% | -26.77% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 26.94(-1.28%) | 26.1(-3.12%) | 24.8(-4.98%) | 25.1(1.21%) | 27.4(9.16%) | 0 | 24.85 | 10.25% | 28.48 | -3.78% | 10.48% | -13.21% | -2% | -13.89 | -12.05 | 11.79% | -13.67% | HL K1 K2 | 公告 | |
| 肯特股份 | 49.72(-0.98%) | 48.42(-2.61%) | 45.02(-7.02%) | 45.69(1.49%) | 46.18(1.07%) | 0 | 40.59 | 13.76% | 45.92 | 0.58% | 6.58% | -15.05% | -4.63% | -35.38 | -16.69 | 8.86% | -15.7% | HL K1 K2 | 公告 | |
| 用友网络 | 14.22(1.94%) | 13.71(-3.59%) | 13.15(-4.08%) | 13.05(-0.76%) | 13.27(1.69%) | 0 | 13.46 | -1.42% | 15.67 | -15.31% | 1.69% | -30.19% | -11.42% | -5.5 | -5.69 | 2.87% | -28.69% | HL K1 K2 | 公告 | |
| 科思科技 | 64.52(-1.62%) | 66.87(3.64%) | 58.4(-12.67%) | 60.42(3.46%) | 62.01(2.63%) | 0 | 52.74 | 17.58% | 67.17 | -7.68% | 6.18% | -18.44% | -7.71% | -51.81 | -12.23 | 10.73% | -22.76% | HL K1 K2 | 公告 | |
| 航亚科技 | 46.63(-2.41%) | 44.84(-3.84%) | 38.05(-15.14%) | 38.52(1.24%) | 39.25(1.9%) | 0 | 24.74 | 58.63% | 30.52 | 28.6% | 26.21% | -17.85% | -0.02% | -56.84 | 0 | 32.02% | -22.23% | HL K1 K2 | 公告 | |
| 中汽股份 | 7.29(-0.68%) | 7(-3.98%) | 6.73(-3.86%) | 6.6(-1.93%) | 6.74(2.12%) | 0 | 6.27 | 7.5% | 6.83 | -1.3% | 2.12% | -8.3% | -4.62% | -5.71 | -1.24 | 3.06% | -9.16% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.63(-0.1%) | 9.06(-5.92%) | 8.72(-3.75%) | 8.7(-0.23%) | 8.89(2.18%) | 0 | 8.65 | 2.73% | 9.55 | -6.91% | 2.18% | -19.62% | -9.76% | -6.52 | -3.13 | 2.66% | -22.7% | HL K1 K2 | 公告 | |
| 清越科技 | 6.54(-1.21%) | 6.24(-4.59%) | 6.07(-2.72%) | 6.08(0.16%) | 6.66(9.54%) | 0 | 7.4 | -9.94% | 8.34 | -20.17% | 9.72% | -1.33% | 3.42% | -4.15 | -1 | 12.12% | -6.72% | HL K1 K2 | 公告 | |
| 移为通信 | 13(1.01%) | 12.47(-4.08%) | 11.76(-5.69%) | 11.76(0%) | 12.07(2.64%) | 0 | 12.05 | 0.14% | 13.17 | -8.38% | 2.64% | -13.66% | -4.95% | -9.27 | -1.36 | 3.87% | -12.54% | HL K1 K2 | 公告 | |
| 巨一科技 | 35.73(-1.52%) | 34.89(-2.35%) | 32.34(-7.31%) | 31.69(-2.01%) | 32.53(2.65%) | 0 | 29.34 | 10.88% | 33.11 | -1.74% | 2.65% | -10.39% | -4.43% | -32.59 | -5.04 | 2.98% | -10.8% | HL K1 K2 | 公告 | |
| 奥泰生物 | 69.01(0.32%) | 67.25(-2.55%) | 66.57(-1.01%) | 65.42(-1.73%) | 65.62(0.31%) | 0 | 65.07 | 0.84% | 69.74 | -5.91% | 0.31% | -9.06% | -4.07% | -8.49 | -11.55 | 1.28% | -9.96% | HL K1 K2 | 公告 | |
| 广和通 | 30.5(0.99%) | 28.9(-5.25%) | 26.62(-7.89%) | 26.61(-0.04%) | 26.91(1.13%) | 0 | 26.59 | 1.2% | 31.19 | -13.73% | 1.13% | -19.6% | -10.13% | -18.41 | -6.42 | 2.32% | -19.91% | HL K1 K2 | 公告 | |
| 福瑞医科 | 65.57(0.02%) | 57.6(-12.15%) | 55.11(-4.32%) | 55.55(0.8%) | 55.7(0.27%) | 0 | 53.03 | 5.03% | 65.05 | -14.37% | 1.07% | -33.81% | -18.6% | -53.23 | -33.37 | 2.2% | -34.85% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.77(-1.01%) | 9.45(-3.28%) | 9.08(-3.92%) | 8.97(-1.21%) | 9.78(9.03%) | 0 | 8.89 | 10.07% | 9.5 | 2.9% | 9.03% | -1.11% | 3.11% | -6.06 | -0.52 | 9.76% | -2.1% | HL K1 K2 | 公告 | |
| 领湃科技 | 28.48(0.32%) | 27.15(-4.67%) | 26.3(-3.13%) | 26.18(-0.46%) | 26.75(2.18%) | 0 | 30.13 | -11.22% | 35.93 | -25.55% | 2.18% | -20.15% | -8.01% | -16.11 | -8.89 | 2.77% | -21.07% | HL K1 K2 | 公告 | |
| 碧兴物联 | 24.68(-0.68%) | 23.22(-5.92%) | 22.62(-2.58%) | 22.09(-2.34%) | 22.45(1.63%) | 0 | 21.49 | 4.45% | 23.92 | -6.16% | 1.63% | -13.49% | -8.81% | -17.86 | -3.13 | 2.98% | -15.03% | HL K1 K2 | 公告 | |
| 正元智慧 | 20.56(1.58%) | 18.84(-8.37%) | 18.03(-4.3%) | 17.71(-1.77%) | 18.07(2.03%) | 0 | 17.35 | 4.18% | 19.98 | -9.58% | 2.03% | -12.71% | -8.48% | -21.02 | -1.31 | 6.92% | -13.79% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.27(2.11%) | 7.24(-0.41%) | 7.09(-2.07%) | 7.11(0.28%) | 7.09(-0.28%) | 0 | 6.22 | 13.94% | 7.09 | 0.05% | 18.56% | -2.48% | 7.97% | -0.94 | 0 | 19.76% | -5.47% | HL K1 K2 | 公告 | |
| 中望软件 | 65.88(-0.45%) | 63.35(-3.84%) | 59.7(-5.76%) | 58.7(-1.68%) | 58.79(0.15%) | 0 | 66.38 | -11.44% | 74.62 | -21.22% | 0.15% | -25.94% | -15.32% | -41.42 | -26.78 | 0.82% | -25.18% | HL K1 K2 | 公告 | |