|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航发动力 | 37.21(-0.27%) | 37.18(-0.08%) | 37.18(0%) | 37.36(0.48%) | 36.96(-1.07%) | 0 | 35.91 | 2.93% | 39.59 | -6.65% | 1.09% | -7.83% | -3.83% | -7.08 | -7.02 | 2.07% | -9.63% | HL K1 K2 | 公告 | |
| 敏芯股份 | 76(-0.76%) | 78.95(3.88%) | 78.28(-0.85%) | 82.18(4.98%) | 84.89(3.3%) | 0 | 71.78 | 18.26% | 85.84 | -1.11% | 17.74% | -13.33% | 3.05% | 0 | -38.59 | 18.81% | -14.93% | HL K1 K2 | 公告 | |
| 华民股份 | 6.47(-1.07%) | 6.49(0.31%) | 6.74(3.85%) | 6.68(-0.89%) | 6.6(-1.2%) | 0 | 6.51 | 1.44% | 7.89 | -16.35% | 2.17% | -16.88% | -3.5% | -4.89 | -0.41 | 4.43% | -18.11% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.27(-1.86%) | 5.19(-1.52%) | 5.2(0.19%) | 5.22(0.38%) | 5.13(-1.72%) | 0 | 5.15 | -0.32% | 5.72 | -10.26% | 1.99% | -4.47% | -1.33% | -0.08 | -0.27 | 2.6% | -6.04% | HL K1 K2 | 公告 | |
| 天龙集团 | 9.6(-1.74%) | 9.38(-2.29%) | 9.37(-0.11%) | 9.25(-1.28%) | 9.34(0.97%) | 0 | 8.42 | 10.97% | 9.53 | -1.99% | 13.49% | -5.27% | 5.76% | -5.94 | 0 | 14.32% | -8.88% | HL K1 K2 | 公告 | |
| 绿通科技 | 28.75(-0.52%) | 29.16(1.43%) | 29.27(0.38%) | 29.23(-0.14%) | 27.79(-4.93%) | 0 | 26.23 | 5.93% | 30.56 | -9.05% | 0% | -10.67% | -7.01% | -10.69 | -4.73 | 0.4% | -12.64% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.86(-1.58%) | 7.07(3.06%) | 7.24(2.4%) | 7.1(-1.93%) | 7.14(0.56%) | 0 | 6.54 | 9.22% | 7.32 | -2.43% | 11.39% | -1.38% | 6.13% | 0 | 0 | 13.15% | -1.79% | HL K1 K2 | 公告 | |
| 易天股份 | 23.69(-2.63%) | 24.1(1.73%) | 24.26(0.66%) | 27.55(13.56%) | 28.76(4.39%) | 0 | 21.38 | 34.54% | 24.44 | 17.67% | 28.85% | 0% | 11.26% | -12.39 | -6.24 | 30.08% | -1.64% | HL K1 K2 | 公告 | |
| 北方导航 | 13.68(-2.84%) | 13.6(-0.58%) | 13.73(0.96%) | 13.92(1.38%) | 13.84(-0.57%) | 0 | 12.53 | 10.49% | 14.4 | -3.86% | 3.28% | -6.68% | -1.56% | -0.56 | -1.99 | 5.17% | -7.67% | HL K1 K2 | 公告 | |
| 迪普科技 | 19.09(-2.15%) | 19.23(0.73%) | 19.58(1.82%) | 19.46(-0.61%) | 19.15(-1.59%) | 0 | 17.52 | 9.29% | 20.06 | -4.53% | 1.27% | -21.77% | -9.61% | -9.2 | -8.51 | 2.13% | -25.14% | HL K1 K2 | 公告 | |
| 华大智造 | 62.48(-0.13%) | 62.93(0.72%) | 63.79(1.37%) | 63.1(-1.08%) | 61.58(-2.41%) | 0 | 66.36 | -7.21% | 75.96 | -18.93% | 1.13% | -11.15% | -4.62% | -6.17 | -12.94 | 4.18% | -13.15% | HL K1 K2 | 公告 | |
| 劲拓股份 | 19.86(0.2%) | 20.24(1.91%) | 20.23(-0.05%) | 19.33(-4.45%) | 18.98(-1.81%) | 0 | 17.66 | 7.47% | 20.25 | -6.27% | 0% | -19.17% | -11.96% | -11.04 | -7.98 | 1.01% | -19.41% | HL K1 K2 | 公告 | |
| 久盛电气 | 17.7(-2.1%) | 17.67(-0.17%) | 17.69(0.11%) | 17.56(-0.73%) | 17.28(-1.59%) | 0 | 16.74 | 3.24% | 20.3 | -14.86% | 0.76% | -19.06% | -9.29% | -14.21 | -4.12 | 1.05% | -23.13% | HL K1 K2 | 公告 | |
| 科新机电 | 16.4(-0.18%) | 16.17(-1.4%) | 16.45(1.73%) | 16.56(0.67%) | 15.94(-3.74%) | 0 | 12.03 | 32.49% | 14.42 | 10.57% | 0% | -16.68% | -7.71% | -9.49 | -4.94 | 0.57% | -21.71% | HL K1 K2 | 公告 | |
| 海力风电 | 78.09(-1.38%) | 78.61(0.67%) | 78.6(-0.01%) | 78.96(0.46%) | 77.13(-2.32%) | 0 | 66.48 | 16.02% | 76.85 | 0.36% | 0% | -18.61% | -8.91% | -37.95 | -24.18 | 1.18% | -20.39% | HL K1 K2 | 公告 | |
| 科源制药 | 29.69(-1.1%) | 29.78(0.3%) | 29.28(-1.68%) | 27.96(-4.51%) | 28.9(3.36%) | 0 | 30.37 | -4.84% | 34.78 | -16.91% | 3.36% | -12.77% | -7.15% | -16.08 | -5.46 | 5.86% | -13.99% | HL K1 K2 | 公告 | |
| 兆驰股份 | 6.38(1.92%) | 6.45(1.1%) | 6.41(-0.62%) | 6.49(1.25%) | 6.5(0.15%) | 0 | 5.04 | 28.99% | 5.65 | 15.03% | 10.54% | 0% | 3.81% | 0 | 0 | 10.92% | -3.42% | HL K1 K2 | 公告 | |
| 创益通 | 37.16(-0.8%) | 38.12(2.58%) | 38.58(1.21%) | 39.31(1.89%) | 38.15(-2.95%) | 0 | 28.01 | 36.2% | 32.85 | 16.12% | 6.56% | -11.07% | -2.72% | -2.42 | -10.38 | 8.38% | -12.66% | HL K1 K2 | 公告 | |
| 松原安全 | 23.66(0.85%) | 23.5(-0.68%) | 23.63(0.55%) | 23.32(-1.31%) | 22.91(-1.76%) | 0 | 20.98 | 9.19% | 24.76 | -7.47% | 0% | -14.42% | -7.25% | -10.73 | -4.29 | 0.26% | -17.26% | HL K1 K2 | 公告 | |
| 震裕科技 | 143.98(2.4%) | 146.27(1.59%) | 149.1(1.93%) | 148.35(-0.5%) | 145.45(-1.95%) | 0 | 111.84 | 30.05% | 135.15 | 7.62% | 3.91% | -18.55% | -6.55% | -30.01 | -52.46 | 4.81% | -21.38% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.16(0%) | 5.11(-0.97%) | 5.2(1.76%) | 5.37(3.27%) | 5.3(-1.3%) | 0 | 4.81 | 10.25% | 5.65 | -6.16% | 5.37% | -10.47% | -2.39% | -2.31 | -1.14 | 6% | -14.1% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.31(-2.07%) | 3.31(0%) | 3.37(1.81%) | 3.43(1.78%) | 3.41(-0.58%) | 0 | 2.93 | 16.56% | 3.42 | -0.16% | 5.9% | -6.32% | 0.41% | -1.35 | -0.11 | 6.9% | -7.08% | HL K1 K2 | 公告 | |
| 国投中鲁 | 20.01(0.15%) | 20.27(1.3%) | 20.29(0.1%) | 20.22(-0.34%) | 19.91(-1.53%) | 0 | 15.96 | 24.74% | 18.28 | 8.9% | 1.37% | -10.32% | -4.85% | -5.93 | -4.09 | 2.05% | -11.51% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 19.36(-0.15%) | 19.34(-0.1%) | 19.68(1.76%) | 19.72(0.2%) | 19.62(-0.51%) | 0 | 16.9 | 16.13% | 18.34 | 6.98% | 3.48% | -11.02% | -2.6% | -11.64 | -1.56 | 2.78% | -12.29% | HL K1 K2 | 公告 | |
| 国创高新 | 3.12(-0.95%) | 3.12(0%) | 3.17(1.6%) | 3.16(-0.32%) | 3.19(0.95%) | 0 | 2.86 | 11.43% | 3.13 | 2.01% | 6.69% | -3.04% | 2.29% | -0.5 | 0 | 7.05% | -3.63% | HL K1 K2 | 公告 | |
| 万里股份 | 12.06(-2.11%) | 12.29(1.91%) | 12.52(1.87%) | 12.26(-2.08%) | 12.06(-1.63%) | 0 | 10.21 | 18.1% | 11.32 | 6.57% | 3.52% | -10.13% | -3.45% | -6.52 | -0.64 | 4.42% | -11.45% | HL K1 K2 | 公告 | |
| 宏创控股 | 19.72(-2.9%) | 20.6(4.46%) | 20.16(-2.14%) | 20.39(1.14%) | 20.52(0.64%) | 0 | 13.62 | 50.71% | 15.99 | 28.3% | 6.99% | -11.21% | -0.55% | -12.54 | -0.61 | 8.92% | -12.61% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.48(0.67%) | 4.56(1.79%) | 4.94(8.33%) | 5(1.21%) | 4.95(-1%) | 0 | 4.51 | 9.65% | 5.1 | -2.92% | 13.79% | -4.99% | 5.46% | -2.32 | 0 | 14.32% | -7.3% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.09(-1.79%) | 12.14(0.41%) | 12.27(1.07%) | 12.89(5.05%) | 12.95(0.47%) | 0 | 11.5 | 12.62% | 13.23 | -2.14% | 8.64% | -4.36% | -0.17% | -4.94 | -2.74 | 8.73% | -5.06% | HL K1 K2 | 公告 | |
| 创维数字 | 11.9(-0.42%) | 12.42(4.37%) | 12.46(0.32%) | 12.47(0.08%) | 12.31(-1.28%) | 0 | 11.85 | 3.88% | 13.26 | -7.15% | 6.49% | -10.8% | -3.43% | -2.58 | -3.69 | 6.58% | -11.44% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.22(-0.28%) | 7.17(-0.69%) | 7.24(0.98%) | 7.34(1.38%) | 7.22(-1.63%) | 0 | 7.83 | -7.81% | 9.01 | -19.83% | 2.12% | -9.86% | -4.81% | -2.49 | -1.58 | 3% | -11.84% | HL K1 K2 | 公告 | |
| 如通股份 | 20.25(0.05%) | 21.48(6.07%) | 22.95(6.84%) | 21.98(-4.23%) | 22.02(0.18%) | 0 | 16.8 | 31.1% | 19.1 | 15.27% | 18.2% | -5.57% | 3.18% | 0 | -6.43 | 20.72% | -6.69% | HL K1 K2 | 公告 | |
| 智度股份 | 9.51(0%) | 9.22(-3.05%) | 9.24(0.22%) | 9.3(0.65%) | 9.08(-2.37%) | 0 | 8.53 | 6.46% | 9.76 | -6.95% | 3.42% | -5.42% | -0.63% | -4.18 | -0.32 | 4.37% | -7.82% | HL K1 K2 | 公告 | |
| 新天药业 | 10.76(-0.37%) | 10.77(0.09%) | 10.72(-0.46%) | 10.72(0%) | 10.64(-0.75%) | 0 | 9.69 | 9.77% | 10.97 | -3.04% | 2.6% | -7.64% | -2.4% | -4.12 | -0.13 | 3.2% | -8.51% | HL K1 K2 | 公告 | |
| 海能达 | 11.8(-2.72%) | 11.72(-0.68%) | 11.84(1.02%) | 11.91(0.59%) | 11.91(0%) | 0 | 11.44 | 4.09% | 12.98 | -8.28% | 6.43% | -1.81% | 2.78% | -1.6 | 0 | 8.08% | -3.09% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.39(0%) | 7.38(-0.14%) | 7.36(-0.27%) | 7.38(0.27%) | 7.26(-1.63%) | 0 | 7.11 | 2.07% | 8.44 | -13.97% | 0% | -12.95% | -6.78% | -2.54 | -1.96 | 0.14% | -17.22% | HL K1 K2 | 公告 | |
| 鸿博股份 | 15.58(-2.2%) | 16.03(2.89%) | 16.06(0.19%) | 16.11(0.31%) | 17.01(5.59%) | 0 | 14.88 | 14.34% | 18.05 | -5.77% | 14.31% | -6.38% | 1.63% | -4.78 | -3.71 | 14.39% | -7.6% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.18(-0.91%) | 15.23(0.33%) | 15.63(2.63%) | 16.22(3.77%) | 15.8(-2.59%) | 0 | 13.17 | 20.01% | 14.96 | 5.6% | 4.64% | -8.19% | -3.04% | -8.46 | -3.25 | 5.83% | -16.53% | HL K1 K2 | 公告 | |
| 爱婴室 | 17.3(-0.23%) | 17.21(-0.52%) | 17.3(0.52%) | 17.47(0.98%) | 17.51(0.23%) | 0 | 18.52 | -5.44% | 20.9 | -16.21% | 3.12% | -6.51% | -3.04% | -7.09 | -2.7 | 3.61% | -7.16% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.11(1.73%) | 4.02(-2.19%) | 4.06(1%) | 4.05(-0.25%) | 4.07(0.49%) | 0 | 4.62 | -11.85% | 5.2 | -21.69% | 1.5% | -14.32% | -9.2% | -3.64 | -1.43 | 3.04% | -15.38% | HL K1 K2 | 公告 | |
| 远大控股 | 7.94(-1%) | 7.92(-0.25%) | 8.08(2.02%) | 8.02(-0.74%) | 8.12(1.25%) | 0 | 6.36 | 27.65% | 7.38 | 10.09% | 5.05% | -24.32% | -2.52% | -3.31 | -2.14 | 5.45% | -20.47% | HL K1 K2 | 公告 | |
| 四川双马 | 22.79(-3.39%) | 22.69(-0.44%) | 23.34(2.86%) | 23.3(-0.17%) | 22.77(-2.27%) | 0 | 17.77 | 28.12% | 20.11 | 13.23% | 18.29% | -3.48% | 8.67% | -9.31 | 0 | 19.28% | -6.45% | HL K1 K2 | 公告 | |
| 沃尔核材 | 24.78(-0.08%) | 24.78(0%) | 25.08(1.21%) | 25.46(1.52%) | 25.82(1.41%) | 0 | 22.06 | 17.06% | 25.86 | -0.14% | 7.58% | -14.98% | -3.45% | -7.98 | -10.81 | 7.99% | -15.37% | HL K1 K2 | 公告 | |
| 贝因美 | 6.11(0.33%) | 6.07(-0.65%) | 6.22(2.47%) | 6.26(0.64%) | 6.16(-1.6%) | 0 | 5.71 | 7.93% | 6.64 | -7.17% | 2.5% | -8.06% | -3.01% | -2.74 | -0.65 | 3.01% | -10.07% | HL K1 K2 | 公告 | |
| 融发核电 | 7.25(-1.09%) | 7.17(-1.1%) | 7.29(1.67%) | 7.31(0.27%) | 7.24(-0.96%) | 0 | 6.43 | 12.68% | 7.66 | -5.45% | 1.12% | -14.82% | -8.01% | -4.61 | -2.04 | 2.84% | -16.4% | HL K1 K2 | 公告 | |
| 宗申动力 | 21.76(1.35%) | 22.22(2.11%) | 22.31(0.41%) | 22.55(1.08%) | 22.27(-1.24%) | 0 | 21.71 | 2.6% | 24.52 | -9.17% | 5.8% | -6.98% | -2.02% | -5.62 | -4.66 | 7.07% | -8.69% | HL K1 K2 | 公告 | |
| 川润股份 | 14.04(-1.06%) | 13.94(-0.71%) | 14.14(1.43%) | 14.28(0.99%) | 13.94(-2.38%) | 0 | 11.5 | 21.22% | 14.26 | -2.23% | 1.98% | -16.73% | -8.21% | -6.22 | -4.86 | 2.12% | -17.86% | HL K1 K2 | 公告 | |
| 万里石 | 37.73(2.39%) | 36.92(-2.15%) | 38.17(3.39%) | 36.8(-3.59%) | 38.55(4.76%) | 0 | 29.8 | 29.35% | 33.85 | 13.88% | 13.28% | -3.29% | 4.91% | -10.4 | 0 | 14.8% | -5.75% | HL K1 K2 | 公告 | |
| 士兰微 | 27.55(0.04%) | 27.82(0.98%) | 27.93(0.4%) | 28.53(2.15%) | 27.88(-2.28%) | 0 | 25.64 | 8.74% | 28.5 | -2.17% | 2.92% | -14.92% | -6% | -8.71 | -10.85 | 3.72% | -16.02% | HL K1 K2 | 公告 | |
| 人民网 | 20.58(-1.53%) | 20.85(1.31%) | 20.97(0.58%) | 20.16(-3.86%) | 19.75(-2.03%) | 0 | 19.91 | -0.79% | 21.54 | -8.32% | 2.6% | -5.82% | -0.85% | -12.95 | -1.4 | 3.24% | -9.28% | HL K1 K2 | 公告 | |
| 中宠股份 | 55.83(0.74%) | 55.65(-0.32%) | 56.37(1.29%) | 56.43(0.11%) | 56.18(-0.44%) | 0 | 49.74 | 12.94% | 58.23 | -3.53% | 7.21% | -7.08% | -1.13% | -18.86 | -3.01 | 8.27% | -8.05% | HL K1 K2 | 公告 | |
| 铭普光磁 | 22.12(0.36%) | 22.13(0.05%) | 21.99(-0.63%) | 22.06(0.32%) | 21.65(-1.86%) | 0 | 19.77 | 9.53% | 22.12 | -2.12% | 3.69% | -3.61% | -0.18% | -4.46 | -0.36 | 4.64% | -4.12% | HL K1 K2 | 公告 | |
| 西王食品 | 3.25(0.93%) | 3.32(2.15%) | 3.41(2.71%) | 3.4(-0.29%) | 3.55(4.41%) | 0 | 3.04 | 16.74% | 3.4 | 4.41% | 13.06% | 0% | 6.62% | -1.15 | 0 | 14.15% | -2.74% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.38(-1.35%) | 4.33(-1.14%) | 4.39(1.39%) | 4.37(-0.46%) | 4.33(-0.92%) | 0 | 4.32 | 0.19% | 4.83 | -10.44% | 0.7% | -14.76% | -5.74% | -1.71 | -0.88 | 1.17% | -15.59% | HL K1 K2 | 公告 | |
| 福达股份 | 14.46(-0.07%) | 14.34(-0.83%) | 14.45(0.77%) | 14.66(1.45%) | 15.05(2.66%) | 0 | 12.74 | 18.13% | 15.76 | -4.53% | 7.42% | -9.77% | -0.88% | -2.45 | -5.05 | 8.82% | -10.2% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.95(0.38%) | 7.98(0.38%) | 8.01(0.38%) | 8.27(3.25%) | 8.36(1.09%) | 0 | 7.32 | 14.22% | 7.96 | 4.99% | 9.71% | -1.42% | 2.94% | -2.38 | -0.3 | 10% | -5.11% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.79(-3.02%) | 5.81(0.35%) | 5.92(1.89%) | 6.01(1.52%) | 5.96(-0.83%) | 0 | 5.13 | 16.2% | 6.15 | -3.02% | 4.01% | -7.31% | -3.2% | -3.07 | -0.88 | 4.75% | -8.31% | HL K1 K2 | 公告 | |
| 海利生物 | 6.7(-0.59%) | 6.8(1.49%) | 6.79(-0.15%) | 6.86(1.03%) | 6.8(-0.87%) | 0 | 6.88 | -1.14% | 7.34 | -7.33% | 2.1% | -4.23% | -1.74% | -1.72 | -0.51 | 2.26% | -4.9% | HL K1 K2 | 公告 | |
| 深振业Ａ | 10.86(1.97%) | 10.71(-1.38%) | 11.01(2.8%) | 10.43(-5.27%) | 10.14(-2.78%) | 0 | 7.49 | 35.45% | 8.91 | 13.76% | 0% | -28.34% | -14.55% | -5.87 | -6.41 | 0.4% | -34.58% | HL K1 K2 | 公告 | |
| 洪田股份 | 43.86(-0.68%) | 45.05(2.71%) | 46.35(2.89%) | 46.65(0.65%) | 45.6(-2.25%) | 0 | 32.64 | 39.71% | 41.65 | 9.48% | 7.78% | -18.98% | -5% | -9.55 | -20.52 | 8.8% | -21.23% | HL K1 K2 | 公告 | |
| 拉芳家化 | 20.67(-0.43%) | 20.82(0.73%) | 20.95(0.62%) | 20.95(0%) | 20.76(-0.91%) | 0 | 19.03 | 9.11% | 23.12 | -10.23% | 0.44% | -15.61% | -7.33% | -20.63 | -4.96 | 3.7% | -18.62% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.5(0.29%) | 3.58(2.29%) | 3.57(-0.28%) | 3.84(7.56%) | 3.74(-2.6%) | 0 | 2.49 | 50.31% | 2.94 | 27.09% | 8.72% | -8.33% | 1.2% | -1.29 | -0.88 | 10.32% | -12% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.7(0%) | 6.75(0.75%) | 6.68(-1.04%) | 6.72(0.6%) | 6.76(0.6%) | 0 | 6.2 | 9.05% | 6.68 | 1.17% | 4.97% | -3.84% | -0.03% | -1.69 | 0.01 | 4.97% | -4.79% | HL K1 K2 | 公告 | |
| 华东重机 | 8.29(6.15%) | 8.18(-1.33%) | 8.19(0.12%) | 8.15(-0.49%) | 7.97(-2.21%) | 0 | 7.01 | 13.72% | 8.06 | -1.14% | 9.18% | -3.86% | 3.99% | 0 | 0 | 10.24% | -7.22% | HL K1 K2 | 公告 | |
| 万邦德 | 13.07(0.69%) | 13.2(0.99%) | 13.23(0.23%) | 13.32(0.68%) | 12.92(-3%) | 0 | 8.22 | 57.2% | 9.84 | 31.34% | 1.65% | -18.33% | -9.21% | -7.69 | -5.63 | 4.36% | -20.1% | HL K1 K2 | 公告 | |
| 振江股份 | 22.35(-0.67%) | 22.8(2.01%) | 23.9(4.82%) | 23.91(0.04%) | 24.03(0.5%) | 0 | 23.52 | 2.18% | 27.17 | -11.54% | 7.71% | -9.01% | -0.61% | -11.98 | -3.45 | 7.9% | -10.87% | HL K1 K2 | 公告 | |
| 天顺风能 | 6.96(0%) | 6.97(0.14%) | 7.06(1.29%) | 7.05(-0.14%) | 7(-0.71%) | 0 | 6.82 | 2.63% | 7.48 | -6.39% | 1.6% | -13.58% | -5.66% | -2.58 | -2.09 | 1.74% | -14.22% | HL K1 K2 | 公告 | |
| 侨银股份 | 13.82(0.8%) | 13.87(0.36%) | 14.13(1.87%) | 14.39(1.84%) | 13.89(-3.47%) | 0 | 12.78 | 8.68% | 14.69 | -5.47% | 1.54% | -16.07% | -7.42% | -5.5 | -5.54 | 8.86% | -17.76% | HL K1 K2 | 公告 | |
| 豪悦护理 | 32.93(-2.49%) | 32.82(-0.33%) | 32.29(-1.61%) | 32.6(0.96%) | 32.08(-1.6%) | 0 | 33.69 | -4.78% | 38.28 | -16.21% | 0% | -7.95% | -2.92% | -14.31 | -0.68 | 0.56% | -8.81% | HL K1 K2 | 公告 | |
| 大烨智能 | 7.87(-2.11%) | 8.08(2.67%) | 9.09(12.5%) | 9.05(-0.44%) | 8.73(-3.54%) | 0 | 6.79 | 28.5% | 7.7 | 13.38% | 14.27% | -4.9% | 2.31% | 0 | -2 | 15.48% | -8.97% | HL K1 K2 | 公告 | |
| 阳普医疗 | 7.97(-0.25%) | 8.13(2.01%) | 8.13(0%) | 8.07(-0.74%) | 8.04(-0.37%) | 0 | 6.85 | 17.4% | 7.55 | 6.48% | 5.1% | -6.29% | -0.59% | -1.93 | -0.06 | 5.37% | -6.84% | HL K1 K2 | 公告 | |
| 双林股份 | 36.9(0.85%) | 37.15(0.68%) | 37.55(1.08%) | 38.92(3.65%) | 38.08(-2.16%) | 0 | 37.98 | 0.27% | 47.3 | -19.5% | 8.43% | -7.55% | -1.71% | -15.5 | -8.75 | 9.46% | -9.85% | HL K1 K2 | 公告 | |
| 皇台酒业 | 12.63(-0.79%) | 12.56(-0.55%) | 12.69(1.04%) | 12.67(-0.16%) | 12.49(-1.42%) | 0 | 13.16 | -5.09% | 14.36 | -13.01% | 0% | -10.85% | -6.62% | -5.44 | -2.21 | 0.48% | -12.23% | HL K1 K2 | 公告 | |
| 杰恩设计 | 19.32(-0.87%) | 19.05(-1.4%) | 19.49(2.31%) | 19.56(0.36%) | 19.53(-0.15%) | 0 | 17.36 | 12.5% | 19.05 | 2.52% | 6.72% | -1.71% | 1.93% | -1.43 | 0 | 7.84% | -2.59% | HL K1 K2 | 公告 | |
| 指南针 | 122.04(1.39%) | 121(-0.85%) | 122.62(1.34%) | 124.56(1.58%) | 121.41(-2.53%) | 0 | 88 | 37.96% | 109.29 | 11.09% | 3.63% | -22.75% | -8.63% | -25.23 | -53.63 | 5.03% | -24.1% | HL K1 K2 | 公告 | |
| 运达股份 | 17.16(0.53%) | 16.98(-1.05%) | 17.47(2.89%) | 17.45(-0.11%) | 17.55(0.57%) | 0 | 13.28 | 32.14% | 15.46 | 13.49% | 7.54% | -7.68% | -0.44% | -1.05 | -3.57 | 9.55% | -10.23% | HL K1 K2 | 公告 | |
| 交运股份 | 6.01(0.84%) | 5.99(-0.33%) | 6.02(0.5%) | 6.06(0.66%) | 6.17(1.82%) | 0 | 4.93 | 25.08% | 5.61 | 9.93% | 5.65% | -12.23% | -1.86% | -1.82 | -1.48 | 6.2% | -13.34% | HL K1 K2 | 公告 | |
| 东方电缆 | 56.96(-1.28%) | 56.82(-0.25%) | 57.8(1.72%) | 58.42(1.07%) | 57.26(-1.99%) | 0 | 50.65 | 13.05% | 57.22 | 0.07% | 0.77% | -14.92% | -6.66% | -18.82 | -16.85 | 1.98% | -16.52% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 68.46(0.23%) | 68.4(-0.09%) | 68.78(0.56%) | 69.54(1.1%) | 69.15(-0.56%) | 0 | 86.15 | -19.73% | 99.93 | -30.8% | 2.87% | -22.43% | -5.08% | -32.32 | -21.26 | 3.74% | -22.29% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 71.23(-0.29%) | 71.04(-0.27%) | 71.89(1.2%) | 72.68(1.1%) | 71.42(-1.73%) | 0 | 62.64 | 14.02% | 75.23 | -5.07% | 4.69% | -14.28% | -3.92% | -17.65 | -17.82 | 5.03% | -16.61% | HL K1 K2 | 公告 | |