|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中望软件 | 72(-1.42%) | 70.69(-1.82%) | 71.16(0.66%) | 72.57(1.98%) | 71.73(-1.16%) | 0 | 65.92 | 8.81% | 73.93 | -2.97% | 1.53% | -12.33% | -4.96% | -16.65 | -17 | 2.33% | -13.81% | HL K1 K2 | 公告 | |
| 中科创达 | 63.95(0.25%) | 63.95(0%) | 65.38(2.24%) | 67.72(3.58%) | 66.79(-1.37%) | 0 | 59.09 | 13.02% | 67.51 | -1.06% | 9.1% | -5.84% | 1.22% | 0 | -13.98 | 9.6% | -7.48% | HL K1 K2 | 公告 | |
| 金信诺 | 12.49(-2.42%) | 12.59(0.8%) | 12.97(3.02%) | 13.41(3.39%) | 13.31(-0.75%) | 0 | 10.96 | 21.4% | 12.84 | 3.62% | 9.46% | -4.18% | 1.13% | -3.65 | -1.76 | 10.18% | -5.4% | HL K1 K2 | 公告 | |
| 东望时代 | 4.55(-2.36%) | 4.61(1.32%) | 4.95(7.38%) | 5.06(2.22%) | 5.2(2.77%) | 0 | 4.39 | 18.5% | 4.9 | 6.16% | 15.56% | -0.19% | 6.06% | -2.01 | -0.53 | 15.81% | -1.7% | HL K1 K2 | 公告 | |
| 华信新材 | 19.5(-1.76%) | 19.69(0.97%) | 20(1.57%) | 20.12(0.6%) | 19.89(-1.14%) | 0 | 17.22 | 15.47% | 19.19 | 3.67% | 3.59% | -8.34% | -4.1% | -10.78 | -3.49 | 4.41% | -8.43% | HL K1 K2 | 公告 | |
| 气派科技 | 22.28(-0.45%) | 22.78(2.24%) | 23.13(1.54%) | 23.03(-0.43%) | 22.64(-1.69%) | 0 | 20.88 | 8.43% | 23.96 | -5.52% | 5.99% | -12.45% | -5.23% | -9.65 | -6.57 | 6.49% | -13.16% | HL K1 K2 | 公告 | |
| 睿创微纳 | 75.28(-1.48%) | 75.3(0.03%) | 76.1(1.06%) | 77.3(1.58%) | 78.03(0.94%) | 0 | 63.83 | 22.25% | 72.57 | 7.52% | 3.65% | -8.22% | -1.59% | -23.74 | -18.09 | 4.1% | -11.06% | HL K1 K2 | 公告 | |
| 泓博医药 | 31.34(0.48%) | 31.29(-0.16%) | 31.16(-0.42%) | 31.36(0.64%) | 30.8(-1.79%) | 0 | 31.01 | -0.67% | 36.52 | -15.67% | 4.58% | -12.3% | -4.85% | -6.88 | -6.99 | 5.01% | -13.53% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.83(-1.72%) | 14.79(-0.27%) | 15.04(1.69%) | 15.1(0.4%) | 14.97(-0.86%) | 0 | 14.81 | 1.1% | 18.27 | -18.04% | 1.22% | -16.56% | -6.53% | -4.84 | -5.26 | 2.75% | -18.2% | HL K1 K2 | 公告 | |
| 美畅股份 | 14.82(0.07%) | 15.04(1.48%) | 15.14(0.66%) | 15.09(-0.33%) | 14.88(-1.39%) | 0 | 13.96 | 6.57% | 15.65 | -4.95% | 1.64% | -16.12% | -7.3% | -10.48 | -3.37 | 2.27% | -17.33% | HL K1 K2 | 公告 | |
| 永新光学 | 95.38(-0.9%) | 95.58(0.21%) | 96.57(1.04%) | 99.1(2.62%) | 97.34(-1.78%) | 0 | 88.42 | 10.09% | 102.49 | -5.03% | 6.38% | -6.94% | -1.53% | -11.74 | -20.72 | 6.96% | -8.47% | HL K1 K2 | 公告 | |
| 快克智能 | 28.96(-0.75%) | 29.66(2.42%) | 30.74(3.64%) | 30.48(-0.85%) | 30.74(0.85%) | 0 | 25.52 | 20.47% | 28.36 | 8.41% | 6.44% | -6.34% | -0.37% | -10.26 | -5.71 | 7.56% | -8.21% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.18(-0.8%) | 11.19(0.09%) | 11.2(0.09%) | 11.43(2.05%) | 11.45(0.17%) | 0 | 11.3 | 1.35% | 11.96 | -4.26% | 3.15% | -1.63% | 0.63% | -2.04 | -0.21 | 3.34% | -2.22% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.02(-1.47%) | 5.85(-2.82%) | 5.95(1.71%) | 5.92(-0.5%) | 5.79(-2.2%) | 0 | 5.53 | 4.74% | 6.19 | -6.39% | 0% | -15.47% | -6.44% | -1.15 | -1.18 | 0.17% | -16.21% | HL K1 K2 | 公告 | |
| 立高食品 | 39(-1.86%) | 38.98(-0.05%) | 39.15(0.44%) | 39.54(1%) | 39.58(0.1%) | 0 | 41.23 | -4% | 47.54 | -16.75% | 1.54% | -11.53% | -3.64% | -24.7 | -3.69 | 2.43% | -12.97% | HL K1 K2 | 公告 | |
| 东华测试 | 42.19(0.09%) | 42.51(0.76%) | 43.29(1.83%) | 45.06(4.09%) | 43.92(-2.53%) | 0 | 39.84 | 10.23% | 47.82 | -8.15% | 4.9% | -18.65% | -6.56% | -29.19 | -16.09 | 6.76% | -21.71% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 15.98(0.06%) | 15.95(-0.19%) | 16.23(1.76%) | 17.29(6.53%) | 17.07(-1.27%) | 0 | 9.94 | 71.78% | 11.56 | 47.7% | 12.45% | -3.01% | 4.7% | 0 | -2.69 | 15.89% | -6% | HL K1 K2 | 公告 | |
| 钢研高纳 | 15.88(-1.37%) | 15.9(0.13%) | 16.15(1.57%) | 16.58(2.66%) | 16.49(-0.54%) | 0 | 15.59 | 5.78% | 17.04 | -3.21% | 4.5% | -5.56% | -0.71% | -5.06 | -1.86 | 5.37% | -9.15% | HL K1 K2 | 公告 | |
| 铂科新材 | 75.92(-0.5%) | 69.6(-8.32%) | 71.36(2.53%) | 73.33(2.76%) | 71.43(-2.59%) | 0 | 53.68 | 33.07% | 64.17 | 11.31% | 8.79% | -15.65% | -5.79% | -26.31 | -20.28 | 9.72% | -18.23% | HL K1 K2 | 公告 | |
| 金马游乐 | 57.68(0.82%) | 60.89(5.57%) | 59.24(-2.71%) | 56.55(-4.54%) | 54.17(-4.21%) | 0 | 30.68 | 76.54% | 36.17 | 49.77% | 3.28% | -11.04% | -3.25% | -31.3 | -7.46 | 4.8% | -15.25% | HL K1 K2 | 公告 | |
| 星星科技 | 4.41(1.15%) | 4.4(-0.23%) | 4.36(-0.91%) | 4.52(3.67%) | 4.46(-1.33%) | 0 | 4.08 | 9.29% | 4.72 | -5.51% | 9.31% | -1.33% | 5.37% | 0 | 0 | 10.95% | -3.04% | HL K1 K2 | 公告 | |
| 海默科技 | 8.85(-0.11%) | 8.53(-3.62%) | 9(5.51%) | 9.09(1%) | 9.07(-0.22%) | 0 | 7.35 | 23.47% | 8.66 | 4.71% | 6.33% | -9.48% | -3.39% | -3.68 | -1.66 | 10.07% | -10.64% | HL K1 K2 | 公告 | |
| 中贝通信 | 22.29(-1.2%) | 22.18(-0.49%) | 22.37(0.86%) | 22.83(2.06%) | 22.61(-0.96%) | 0 | 22.09 | 2.35% | 25.27 | -10.52% | 2.31% | -6.8% | -2.58% | -6.82 | -2.66 | 3.67% | -9.56% | HL K1 K2 | 公告 | |
| 艾德生物 | 22.02(-0.5%) | 21.9(-0.54%) | 22.01(0.5%) | 21.85(-0.73%) | 21.61(-1.1%) | 0 | 21.5 | 0.51% | 23.64 | -8.58% | 0.89% | -9.28% | -5.06% | -9.71 | -3.18 | 0.98% | -10.44% | HL K1 K2 | 公告 | |
| 双良节能 | 5.8(-0.51%) | 5.89(1.55%) | 5.88(-0.17%) | 5.93(0.85%) | 5.81(-2.02%) | 0 | 5.28 | 10% | 6.06 | -4.14% | 0.35% | -20.63% | -11.08% | -6.11 | -2.19 | 2.11% | -23.05% | HL K1 K2 | 公告 | |
| 隆扬电子 | 51.05(-0.39%) | 51.9(1.67%) | 53.01(2.14%) | 53.08(0.13%) | 51.52(-2.94%) | 0 | 34.03 | 51.39% | 44.43 | 15.96% | 6.31% | -20.22% | -6.99% | -17.21 | -24.15 | 6.31% | -25.85% | HL K1 K2 | 公告 | |
| 康众医疗 | 30(0.37%) | 30.75(2.5%) | 31.34(1.92%) | 32.93(5.07%) | 32.86(-0.21%) | 0 | 22.01 | 49.31% | 25.35 | 29.63% | 20.37% | -0.21% | 11.34% | 0 | 0 | 22.38% | -4.59% | HL K1 K2 | 公告 | |
| 锐捷网络 | 74(0.35%) | 73.7(-0.41%) | 74.05(0.47%) | 75.27(1.65%) | 74.61(-0.88%) | 0 | 58.83 | 26.83% | 71.97 | 3.67% | 12.62% | -13.04% | 1.96% | 0 | -21.4 | 14.78% | -7.6% | HL K1 K2 | 公告 | |
| 臻镭科技 | 63.27(-0.05%) | 63.83(0.89%) | 65.5(2.62%) | 66.25(1.15%) | 69.39(4.74%) | 0 | 48.53 | 42.97% | 58.04 | 19.56% | 23.45% | 0% | 10.19% | 0 | -12.3 | 24.27% | -3.87% | HL K1 K2 | 公告 | |
| 安车检测 | 27.77(-0.68%) | 27.85(0.29%) | 28.5(2.33%) | 28.03(-1.65%) | 27.89(-0.5%) | 0 | 21.26 | 31.16% | 24.98 | 11.65% | 3.45% | -22.07% | -8.58% | -10.78 | -12.32 | 5.92% | -24.19% | HL K1 K2 | 公告 | |
| 豫光金铅 | 10.76(-0.37%) | 10.79(0.28%) | 11.06(2.5%) | 11.49(3.89%) | 11.34(-1.31%) | 0 | 8.28 | 36.9% | 9.61 | 17.98% | 8.62% | -14.8% | -3.27% | -6.69 | -4.42 | 10.1% | -12.16% | HL K1 K2 | 公告 | |
| 飞力达 | 7.67(-1.41%) | 7.67(0%) | 7.74(0.91%) | 7.77(0.39%) | 7.76(-0.13%) | 0 | 7.51 | 3.32% | 8.77 | -11.47% | 2.24% | -7.18% | -4.09% | -3.72 | -1.27 | 2.51% | -9.13% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.95(-1.62%) | 10.83(-1.1%) | 11(1.57%) | 10.92(-0.73%) | 10.8(-1.1%) | 0 | 9.84 | 9.78% | 11.97 | -9.79% | 3.95% | -8.01% | -2.13% | -4.27 | -0.11 | 4.05% | -9.85% | HL K1 K2 | 公告 | |
| 美迪凯 | 10.73(-0.83%) | 10.91(1.68%) | 11.21(2.75%) | 11.19(-0.18%) | 11.06(-1.16%) | 0 | 10.03 | 10.29% | 11.53 | -4.05% | 7.9% | -14.92% | -5.22% | -3.48 | -5.02 | 8.22% | -18.07% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.49(1.25%) | 6.57(1.23%) | 6.64(1.07%) | 6.82(2.71%) | 6.79(-0.44%) | 0 | 6.14 | 10.52% | 6.76 | 0.48% | 9.34% | -0.88% | 2.15% | -1.06 | -0.67 | 9.52% | -1.45% | HL K1 K2 | 公告 | |
| 力诺药包 | 16.68(-1.24%) | 16.68(0%) | 16.73(0.3%) | 17.04(1.85%) | 16.98(-0.35%) | 0 | 17.44 | -2.63% | 19.66 | -13.65% | 2.35% | -4.34% | -1.07% | -4.19 | -1.27 | 3.41% | -4.87% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.76(-0.43%) | 29.55(-0.71%) | 29.92(1.25%) | 30.29(1.24%) | 29.65(-2.11%) | 0 | 24.43 | 21.39% | 28.65 | 3.51% | 2.45% | -16.9% | -7.15% | -15.62 | -10.81 | 3.74% | -19.21% | HL K1 K2 | 公告 | |
| 欧派家居 | 53.5(0.89%) | 53.62(0.22%) | 53.19(-0.8%) | 53.69(0.94%) | 53.75(0.11%) | 0 | 54.68 | -1.7% | 59.86 | -10.2% | 4.33% | -0.94% | 1.07% | 0 | -1.52 | 4.63% | -2.27% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 25.93(-0.69%) | 26.09(0.62%) | 26.63(2.07%) | 27.14(1.92%) | 27.25(0.41%) | 0 | 24.8 | 9.88% | 29.92 | -8.92% | 8.65% | -12.41% | -4.6% | -15.23 | -10.22 | 9% | -17.42% | HL K1 K2 | 公告 | |
| 德迈仕 | 34.29(0.7%) | 34.62(0.96%) | 35.66(3%) | 37.38(4.82%) | 37.2(-0.48%) | 0 | 29.35 | 26.76% | 36.2 | 2.78% | 12.86% | -13.29% | -1.96% | -17.92 | -15.93 | 14.64% | -14.64% | HL K1 K2 | 公告 | |
| 锦浪科技 | 72.25(0.21%) | 71.58(-0.93%) | 72.48(1.26%) | 71.99(-0.68%) | 70.54(-2.01%) | 0 | 58.99 | 19.59% | 69.71 | 1.19% | 0% | -18% | -10.3% | -52.6 | -20.43 | 0.26% | -20.56% | HL K1 K2 | 公告 | |
| 中船特气 | 39.52(-1.37%) | 39.51(-0.03%) | 40.26(1.9%) | 40.72(1.14%) | 39.86(-2.11%) | 0 | 32.06 | 24.34% | 36.8 | 8.3% | 2.49% | -18.34% | -6.94% | -21.42 | -18.89 | 5.76% | -23.93% | HL K1 K2 | 公告 | |
| 爱司凯 | 29.59(1.47%) | 29.96(1.25%) | 30.74(2.6%) | 30.39(-1.14%) | 29.94(-1.48%) | 0 | 23.26 | 28.71% | 27.4 | 9.28% | 12.56% | -5.97% | 3.07% | -9.5 | 0 | 13.84% | -8.94% | HL K1 K2 | 公告 | |
| 电科院 | 7.63(7.77%) | 7.78(1.97%) | 7.42(-4.63%) | 7.93(6.87%) | 7.48(-5.67%) | 0 | 5.9 | 26.8% | 6.67 | 12.16% | 24.05% | -5.67% | 13.53% | 0 | 0 | 25.5% | -8.67% | HL K1 K2 | 公告 | |
| 宇邦新材 | 33.65(-0.56%) | 35.13(4.4%) | 35.07(-0.17%) | 35.41(0.97%) | 34.9(-1.44%) | 0 | 32.84 | 6.27% | 36.84 | -5.27% | 4.4% | -13.23% | -7.02% | -23.82 | -11.6 | 4.49% | -14.17% | HL K1 K2 | 公告 | |
| 井松智能 | 23.92(-0.46%) | 26(8.7%) | 27.04(4%) | 28.36(4.88%) | 28.67(1.09%) | 0 | 19.81 | 44.75% | 23.86 | 20.16% | 24.54% | 0% | 12.78% | 0 | -3.78 | 27.31% | -4.05% | HL K1 K2 | 公告 | |
| 博敏电子 | 10.57(-0.19%) | 10.63(0.57%) | 10.8(1.6%) | 11.01(1.94%) | 10.88(-1.18%) | 0 | 9.17 | 18.66% | 10.63 | 2.36% | 7.94% | -13.31% | -4.74% | -5.4 | -3.7 | 7.94% | -14.26% | HL K1 K2 | 公告 | |
| 因赛集团 | 40.28(-2.82%) | 38.95(-3.3%) | 38.82(-0.33%) | 38.66(-0.41%) | 37.87(-2.04%) | 0 | 36.19 | 4.66% | 41.86 | -9.54% | 7.49% | -10.45% | -0.24% | -30.71 | 0 | 8.82% | -13.87% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.81(-0.84%) | 11.7(-0.93%) | 11.82(1.03%) | 11.75(-0.59%) | 11.6(-1.28%) | 0 | 10.26 | 13.06% | 11.77 | -1.43% | 0% | -13.5% | -6.59% | -7.04 | -2.03 | 0.43% | -14.58% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.82(-1.43%) | 4.78(-0.83%) | 4.85(1.46%) | 4.82(-0.62%) | 4.74(-1.66%) | 0 | 4.53 | 4.74% | 5.09 | -6.93% | 2.6% | -3.27% | -0.77% | -0.04 | -0.32 | 3.49% | -5.95% | HL K1 K2 | 公告 | |
| 中青旅 | 9.59(-0.83%) | 9.56(-0.31%) | 9.57(0.1%) | 9.63(0.63%) | 9.63(0%) | 0 | 9.65 | -0.22% | 10.15 | -5.1% | 1.58% | -3.41% | -1% | -1.82 | -0.3 | 1.8% | -4.08% | HL K1 K2 | 公告 | |
| 昊志机电 | 28.15(2.36%) | 27.51(-2.27%) | 29.25(6.32%) | 30.68(4.89%) | 29.6(-3.52%) | 0 | 23.87 | 24.03% | 28.72 | 3.07% | 12.42% | -5.22% | 2.86% | -6.64 | -4.63 | 14.68% | -9.84% | HL K1 K2 | 公告 | |
| 华设集团 | 7.54(0.4%) | 7.49(-0.66%) | 7.54(0.67%) | 7.56(0.27%) | 7.53(-0.4%) | 0 | 7.7 | -2.15% | 8.32 | -9.48% | 2.31% | -5.16% | -2.46% | -2.18 | -0.72 | 2.31% | -5.4% | HL K1 K2 | 公告 | |
| 首都在线 | 21.33(-0.05%) | 20.87(-2.16%) | 20.9(0.14%) | 21.03(0.62%) | 20.58(-2.14%) | 0 | 19.9 | 3.39% | 24.53 | -16.12% | 2.9% | -7.55% | -2.43% | -5.6 | -2.53 | 3.73% | -7.92% | HL K1 K2 | 公告 | |
| 四方光电 | 47.17(-0.9%) | 47.53(0.76%) | 47.79(0.55%) | 48.2(0.86%) | 47.58(-1.29%) | 0 | 44.35 | 7.29% | 51.9 | -8.32% | 1.67% | -24.76% | -7.28% | -12.58 | -24.23 | 4.07% | -24.77% | HL K1 K2 | 公告 | |
| 先导智能 | 48.5(-0.39%) | 48.33(-0.35%) | 49.05(1.49%) | 49.25(0.41%) | 48.12(-2.29%) | 0 | 30.43 | 58.13% | 37.5 | 28.33% | 3.08% | -23.31% | -8.61% | -26.59 | -21.56 | 3.08% | -24.07% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 30.73(0.2%) | 31.08(1.14%) | 32(2.96%) | 32.2(0.63%) | 31.57(-1.96%) | 0 | 24.42 | 29.26% | 28.14 | 12.19% | 10.89% | -1.96% | 4.8% | 0 | 0 | 16.41% | -4.04% | HL K1 K2 | 公告 | |
| 维康药业 | 25.99(-1.1%) | 27.21(4.69%) | 26.36(-3.12%) | 26.48(0.46%) | 26.02(-1.74%) | 0 | 18.48 | 40.83% | 21.98 | 18.37% | 13.43% | -12.15% | -0.64% | -13.1 | -1.29 | 16.21% | -15.63% | HL K1 K2 | 公告 | |
| 海兰信 | 17.44(-2.9%) | 17.22(-1.26%) | 17.34(0.7%) | 17.67(1.9%) | 17.77(0.57%) | 0 | 14.97 | 18.69% | 18.15 | -2.1% | 3.19% | -14.81% | -5.61% | -3.85 | -5.67 | 5.65% | -16.65% | HL K1 K2 | 公告 | |
| 诺诚健华 | 25.63(1.5%) | 25.89(1.01%) | 26.03(0.54%) | 25.43(-2.31%) | 24.92(-2.01%) | 0 | 21.64 | 15.17% | 25.83 | -3.53% | 13.02% | -4.26% | 2.72% | -3.78 | 0 | 15.42% | -5.25% | HL K1 K2 | 公告 | |
| 万隆光电 | 27.82(6.84%) | 28.53(2.55%) | 26.59(-6.8%) | 26.58(-0.04%) | 26.26(-1.2%) | 0 | 19.47 | 34.89% | 21.71 | 20.93% | 23.63% | -7.96% | 6.65% | 0 | 0 | 25.89% | -19.91% | HL K1 K2 | 公告 | |
| 立昂微 | 29.14(-1.25%) | 29.27(0.45%) | 29.44(0.58%) | 29.86(1.43%) | 29.43(-1.44%) | 0 | 24.88 | 18.27% | 29.02 | 1.41% | 3.41% | -18.61% | -9.71% | -28.78 | -16 | 3.92% | -21.85% | HL K1 K2 | 公告 | |
| 菲菱科思 | 89.54(0.52%) | 90.34(0.89%) | 91.4(1.17%) | 93.5(2.3%) | 98.65(5.51%) | 0 | 85.5 | 15.39% | 105.37 | -6.38% | 17.29% | -2.38% | 6.23% | -7.7 | -21.8 | 18.1% | -3.83% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.78(0.54%) | 18.67(-0.59%) | 18.61(-0.32%) | 18.82(1.13%) | 18.78(-0.21%) | 0 | 18.53 | 1.34% | 19.73 | -4.8% | 1.46% | -4.67% | -1.63% | -4.86 | -1.23 | 1.73% | -5.01% | HL K1 K2 | 公告 | |
| 中远通 | 16.18(-3.4%) | 16.45(1.67%) | 16.52(0.43%) | 16.69(1.03%) | 16.54(-0.9%) | 0 | 15.99 | 3.46% | 17.75 | -6.79% | 2.22% | -7.86% | -3.76% | -6.53 | -1.45 | 2.61% | -9.02% | HL K1 K2 | 公告 | |
| 凯立新材 | 36.66(-2.34%) | 36.68(0.05%) | 37.42(2.02%) | 37.51(0.24%) | 37.23(-0.75%) | 0 | 32.02 | 16.26% | 36.13 | 3.05% | 1.55% | -18.96% | -7.77% | -23.87 | -12.4 | 2.28% | -22.42% | HL K1 K2 | 公告 | |
| 开润股份 | 23.8(0.25%) | 24.06(1.09%) | 23.91(-0.62%) | 24.2(1.21%) | 24.21(0.04%) | 0 | 21.12 | 14.63% | 23.51 | 2.99% | 6.09% | -6.53% | 0.52% | -10.16 | 0 | 8.57% | -8.74% | HL K1 K2 | 公告 | |
| 长春一东 | 19.5(-1.32%) | 19.44(-0.31%) | 19.82(1.95%) | 19.85(0.15%) | 19.76(-0.45%) | 0 | 18.89 | 4.6% | 21.31 | -7.29% | 2.38% | -5% | -2.55% | -5.97 | -2.18 | 2.97% | -7.14% | HL K1 K2 | 公告 | |
| 科兴制药 | 34.01(0.92%) | 33.8(-0.62%) | 33.73(-0.21%) | 33.28(-1.33%) | 32.77(-1.53%) | 0 | 32.6 | 0.53% | 43.04 | -23.86% | 1.2% | -20.65% | -9.66% | -18.58 | -11.66 | 1.42% | -21.04% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.84(2.28%) | 18.86(0.11%) | 18.82(-0.21%) | 18.25(-3.03%) | 18.25(0%) | 0 | 15.86 | 15.04% | 18.14 | 0.58% | 11.76% | -3.23% | 3.48% | -1.95 | 0 | 12.93% | -7.78% | HL K1 K2 | 公告 | |
| 华曙高科 | 62.18(7.21%) | 62.49(0.5%) | 61.84(-1.04%) | 61.85(0.02%) | 59.7(-3.48%) | 0 | 33.79 | 76.7% | 43.99 | 35.7% | 28.33% | -5.24% | 7.64% | 0 | 0 | 31.93% | -7.67% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 13.12(-0.98%) | 13.35(1.75%) | 13.48(0.97%) | 13.54(0.45%) | 13.46(-0.59%) | 0 | 13 | 3.53% | 15.27 | -11.83% | 9.25% | -6.14% | -1.54% | -3.27 | -2.55 | 10.42% | -8.31% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.13(-0.97%) | 6.16(0.49%) | 6.29(2.11%) | 6.12(-2.7%) | 6.14(0.33%) | 0 | 5.44 | 12.83% | 6.08 | 1.06% | 2.33% | -8.22% | -2.69% | -2.97 | -0.67 | 3.02% | -8.77% | HL K1 K2 | 公告 | |
| 无线传媒 | 36.35(-2.91%) | 35.84(-1.4%) | 35.8(-0.11%) | 36.32(1.45%) | 35.52(-2.2%) | 0 | 43.09 | -17.57% | 49.37 | -28.05% | 1.2% | -10.05% | -4.97% | -12.38 | -2.38 | 1.95% | -16.68% | HL K1 K2 | 公告 | |
| 中科软 | 19.89(-1.34%) | 19.76(-0.65%) | 19.89(0.66%) | 20(0.55%) | 19.8(-1%) | 0 | 19.76 | 0.2% | 21.69 | -8.73% | 0.2% | -11.01% | -5.97% | -9 | -4.26 | 0.71% | -11.8% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 43.65(-0.93%) | 43.51(-0.32%) | 44.2(1.59%) | 44.35(0.34%) | 43.27(-2.44%) | 0 | 37.15 | 16.47% | 43.14 | 0.31% | 0.46% | -14.74% | -8.05% | -32.11 | -14.55 | 2.78% | -16.61% | HL K1 K2 | 公告 | |
| 金明精机 | 7.56(-3.08%) | 7.61(0.66%) | 7.78(2.23%) | 7.91(1.67%) | 7.85(-0.76%) | 0 | 6.99 | 12.35% | 7.87 | -0.2% | 5.37% | -1.13% | 1.53% | -1.04 | 0 | 6.95% | -2.85% | HL K1 K2 | 公告 | |
| 新天科技 | 4.32(-2.04%) | 4.34(0.46%) | 4.43(2.07%) | 4.41(-0.45%) | 4.38(-0.68%) | 0 | 3.61 | 21.48% | 3.95 | 10.89% | 11.45% | -17.36% | -1.01% | -2.62 | -0.63 | 12.31% | -18.89% | HL K1 K2 | 公告 | |
| 京运通 | 3.69(-0.27%) | 3.69(0%) | 3.76(1.9%) | 3.78(0.53%) | 3.71(-1.85%) | 0 | 3.23 | 14.96% | 3.79 | -2.02% | 1.09% | -18.28% | -9.02% | -4.14 | -1.09 | 3.92% | -19.87% | HL K1 K2 | 公告 | |
| 航发动力 | 37.21(-0.27%) | 37.18(-0.08%) | 37.18(0%) | 37.36(0.48%) | 37.13(-0.62%) | 0 | 35.92 | 3.36% | 39.59 | -6.22% | 1.56% | -7.41% | -3.4% | -7.03 | -7.01 | 2.54% | -9.22% | HL K1 K2 | 公告 | |