|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 唯赛勃 | 15.86(2.79%) | 15.58(-1.77%) | 15.03(-3.53%) | 14.78(-1.66%) | 15.16(2.57%) | 0 | 13.37 | 13.4% | 15.02 | 0.96% | 9.7% | -4.41% | 3.19% | -3.38 | 0 | 9.93% | -6.25% | HL K1 K2 | 公告 | |
| 富临精工 | 17.97(0.9%) | 17.33(-3.56%) | 16.38(-5.48%) | 16.25(-0.79%) | 16.45(1.23%) | 0 | 14.66 | 12.24% | 17.61 | -6.58% | 1.23% | -19.12% | -9.79% | -6.11 | -4.7 | 1.86% | -22.77% | HL K1 K2 | 公告 | |
| 泰坦科技 | 25.15(-0.2%) | 24.15(-3.98%) | 22.68(-6.09%) | 22.18(-2.2%) | 22.41(1.04%) | 0 | 22.79 | -1.67% | 25.75 | -12.97% | 1.04% | -21.59% | -12.02% | -5.37 | -7.95 | 1.77% | -23.1% | HL K1 K2 | 公告 | |
| 晶升股份 | 38.53(0.39%) | 39.5(2.52%) | 35.73(-9.54%) | 35.02(-1.99%) | 35.86(2.4%) | 0 | 32.35 | 10.86% | 37.38 | -4.05% | 2.4% | -22.46% | -8.94% | -13.02 | -11.66 | 2.43% | -25.45% | HL K1 K2 | 公告 | |
| 东方国信 | 13.72(2.54%) | 12.83(-6.49%) | 12.05(-6.08%) | 12.1(0.41%) | 12.02(-0.66%) | 0 | 10.15 | 18.47% | 11.89 | 1.12% | 16.25% | -21.49% | 0.93% | -14.68 | 0 | 17.5% | -23.78% | HL K1 K2 | 公告 | |
| 紫建电子 | 42.56(0.85%) | 40.96(-3.76%) | 39.83(-2.76%) | 39.25(-1.46%) | 40(1.91%) | 0 | 39.24 | 1.94% | 45.8 | -12.66% | 1.91% | -6.02% | -2.23% | -22.82 | -2.39 | 3.63% | -6.65% | HL K1 K2 | 公告 | |
| 嘉元科技 | 43.84(-3.67%) | 46.4(5.84%) | 46.85(0.97%) | 43.7(-6.72%) | 44.66(2.2%) | 0 | 30.01 | 48.83% | 36.1 | 23.7% | 7.07% | -4.67% | 1.15% | -17.69 | 0.01 | 10% | -10.14% | HL K1 K2 | 公告 | |
| 超频三 | 7.27(0.28%) | 6.97(-4.13%) | 6.62(-5.02%) | 6.46(-2.42%) | 6.83(5.73%) | 0 | 6.42 | 6.34% | 7.17 | -4.78% | 5.73% | -9.18% | -3.36% | -6.35 | -0.91 | 7.22% | -9.54% | HL K1 K2 | 公告 | |
| 霍莱沃 | 51.04(1.25%) | 51.97(1.82%) | 46.11(-11.28%) | 47.51(3.04%) | 48.42(1.92%) | 0 | 35.15 | 37.74% | 42.31 | 14.44% | 5.01% | -22.28% | -8.33% | -23.2 | -27.6 | 5.26% | -25.05% | HL K1 K2 | 公告 | |
| 每日互动 | 44.41(5.59%) | 44.55(0.32%) | 41.04(-7.88%) | 43.1(5.02%) | 41.87(-2.85%) | 0 | 35.62 | 17.56% | 42.42 | -1.29% | 2.02% | -16.84% | -4.94% | -33.66 | -2.98 | 5.2% | -16.84% | HL K1 K2 | 公告 | |
| 巨化股份 | 41.6(0.7%) | 43.3(4.09%) | 42.15(-2.66%) | 40.87(-3.04%) | 41.55(1.66%) | 0 | 32.32 | 28.54% | 36.72 | 13.16% | 14.37% | -4.04% | 5.03% | 0 | 0 | 15.45% | -5.4% | HL K1 K2 | 公告 | |
| 天安新材 | 10.17(-0.78%) | 9.76(-4.03%) | 9.72(-0.41%) | 9.89(1.75%) | 9.91(0.2%) | 0 | 9 | 10.11% | 10.13 | -2.19% | 3.34% | -6.6% | -1.92% | -2.1 | -0.87 | 6.22% | -7.81% | HL K1 K2 | 公告 | |
| 怡合达 | 29.94(-1.42%) | 28.93(-3.37%) | 27.4(-5.29%) | 27.12(-1.02%) | 27.98(3.17%) | 0 | 24.57 | 13.86% | 27.86 | 0.45% | 5.47% | -7.87% | -1.26% | -16.95 | -3.27 | 6.03% | -9.16% | HL K1 K2 | 公告 | |
| 佳禾智能 | 16.87(2.55%) | 16.13(-4.39%) | 15.53(-3.72%) | 15.64(0.71%) | 15.98(2.17%) | 0 | 16.21 | -1.43% | 17.97 | -11.08% | 2.9% | -12.77% | -4.34% | -8.05 | -4.24 | 5.13% | -13.81% | HL K1 K2 | 公告 | |
| 福石控股 | 5.97(1.02%) | 5.67(-5.03%) | 5.34(-5.82%) | 5.32(-0.37%) | 5.52(3.76%) | 0 | 5.12 | 7.76% | 6.13 | -9.96% | 3.76% | -35.81% | -16.61% | -6.4 | -4.23 | 6.77% | -34.29% | HL K1 K2 | 公告 | |
| 国安达 | 21.34(-0.14%) | 20.43(-4.26%) | 19.39(-5.09%) | 19.12(-1.39%) | 19.38(1.36%) | 0 | 19.8 | -2.1% | 22.95 | -15.56% | 1.36% | -14.44% | -8.78% | -22.21 | -3.48 | 2.43% | -14.74% | HL K1 K2 | 公告 | |
| 宁波富邦 | 18.35(-1.92%) | 17.58(-4.2%) | 17.03(-3.13%) | 17.05(0.12%) | 17.44(2.29%) | 0 | 12.88 | 35.37% | 14.19 | 22.88% | 14.51% | -6.89% | 1.38% | -14.54 | 0 | 16.19% | -10.93% | HL K1 K2 | 公告 | |
| 华体科技 | 16.66(-0.6%) | 15.72(-5.64%) | 14.8(-5.85%) | 14.43(-2.5%) | 14.86(2.98%) | 0 | 14.63 | 1.57% | 16.83 | -11.68% | 2.98% | -13.95% | -7.59% | -17.8 | -1.97 | 3.84% | -16.52% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 27.26(0.37%) | 26.22(-3.82%) | 25.38(-3.2%) | 25.4(0.08%) | 25.38(-0.08%) | 0 | 26.44 | -4.02% | 29.51 | -13.98% | 0% | -15.09% | -10.05% | -16.63 | -5.63 | 1.6% | -18.18% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.75(0.52%) | 28.56(-0.66%) | 28.47(-0.32%) | 28.73(0.91%) | 28.5(-0.8%) | 0 | 28.71 | -0.74% | 32.81 | -13.14% | 2.59% | -5.32% | -1.53% | -2.65 | -3.04 | 3.04% | -7.68% | HL K1 K2 | 公告 | |
| 冰川网络 | 34.2(1.57%) | 32.46(-5.09%) | 30.74(-5.3%) | 30.52(-0.72%) | 30.81(0.95%) | 0 | 31.82 | -3.17% | 37.02 | -16.77% | 0.95% | -23.94% | -13.44% | -25.55 | -13.79 | 1.42% | -24.65% | HL K1 K2 | 公告 | |
| 七一二 | 20.15(0.65%) | 20.79(3.18%) | 19.81(-4.71%) | 19.5(-1.56%) | 19.72(1.13%) | 0 | 19.68 | 0.19% | 22.12 | -10.87% | 2.92% | -16.33% | -3.57% | -3.95 | -6.2 | 3.03% | -14.89% | HL K1 K2 | 公告 | |
| 淳中科技 | 164.36(0.88%) | 165.44(0.66%) | 155.55(-5.98%) | 154.5(-0.68%) | 155.6(0.71%) | 0 | 109.73 | 41.8% | 152.1 | 2.3% | 0.71% | -39.71% | -14.16% | -23.31 | -72.88 | 6.57% | -40.95% | HL K1 K2 | 公告 | |
| 超卓航科 | 50.11(-0.22%) | 48.92(-2.37%) | 47.77(-2.35%) | 47.56(-0.44%) | 47.57(0.02%) | 0 | 38.69 | 22.95% | 44.78 | 6.23% | 1.69% | -13.84% | -4.5% | -21.3 | -10.76 | 3.37% | -14.29% | HL K1 K2 | 公告 | |
| 国光电气 | 113.94(7.22%) | 113.39(-0.48%) | 108.44(-4.37%) | 106.99(-1.34%) | 109.96(2.78%) | 0 | 90.03 | 22.14% | 109.98 | -0.02% | 6.76% | -19.71% | -1.81% | -18.16 | -27.66 | 9.81% | -18.07% | HL K1 K2 | 公告 | |
| 银河磁体 | 38.81(2.54%) | 38.01(-2.06%) | 36.1(-5.02%) | 36.4(0.83%) | 36.15(-0.69%) | 0 | 29.16 | 23.97% | 33.82 | 6.89% | 8.04% | -6.85% | 1.65% | -15.85 | -1.52 | 9.91% | -13.93% | HL K1 K2 | 公告 | |
| 华宇软件 | 8(2.04%) | 7.53(-5.87%) | 7.19(-4.52%) | 7.07(-1.67%) | 7.2(1.84%) | 0 | 7.54 | -4.51% | 8.37 | -13.98% | 1.84% | -17.05% | -8.68% | -5.38 | -0.87 | 2.86% | -16.96% | HL K1 K2 | 公告 | |
| 药易购 | 34.12(0.41%) | 31.81(-6.77%) | 30.73(-3.4%) | 30.99(0.85%) | 31.43(1.42%) | 0 | 28.91 | 8.71% | 32.8 | -4.19% | 2.28% | -25.87% | -9.49% | -8.87 | -10.95 | 3.73% | -23.77% | HL K1 K2 | 公告 | |
| 诚迈科技 | 44.44(2.68%) | 42.28(-4.86%) | 40.83(-3.43%) | 40.3(-1.3%) | 40.31(0.02%) | 0 | 44.2 | -8.8% | 50.42 | -20.05% | 0.02% | -20.15% | -10.54% | -20.26 | -13.24 | 0.45% | -21.58% | HL K1 K2 | 公告 | |
| 万马科技 | 42.36(-0.33%) | 40.62(-4.11%) | 38.22(-5.91%) | 38.24(0.05%) | 38.46(0.58%) | 0 | 39.81 | -3.39% | 46.81 | -17.84% | 0.63% | -18.01% | -9.12% | -36.2 | -9.96 | 2.56% | -19.96% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 58.04(-6.01%) | 59.85(3.12%) | 54.95(-8.19%) | 53.74(-2.2%) | 52.95(-1.47%) | 0 | 40.97 | 29.23% | 50.54 | 4.77% | 11.08% | -14.25% | -2.11% | -48.37 | 0 | 11.54% | -15.05% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.72(0.1%) | 9.41(-3.19%) | 9.27(-1.49%) | 9.17(-1.08%) | 9.22(0.55%) | 0 | 9.37 | -1.6% | 10.38 | -11.14% | 0.55% | -11.77% | -5.98% | -2.49 | -1.1 | 0.66% | -14.71% | HL K1 K2 | 公告 | |
| 东土科技 | 24.89(-0.8%) | 24.61(-1.12%) | 22.85(-7.15%) | 23.43(2.54%) | 23.94(2.18%) | 0 | 21.22 | 12.83% | 24.6 | -2.67% | 10.02% | -5.23% | 2.01% | -13.31 | 0 | 11.4% | -5.6% | HL K1 K2 | 公告 | |
| 威迈斯 | 30.53(-0.65%) | 30.08(-1.47%) | 29.08(-3.32%) | 27.95(-3.89%) | 28.22(0.97%) | 0 | 30.08 | -6.17% | 33.95 | -16.88% | 0.97% | -19.09% | -10.74% | -9.21 | -10.81 | 1.07% | -20.46% | HL K1 K2 | 公告 | |
| 映翰通 | 60(0.77%) | 60.7(1.17%) | 55.86(-7.97%) | 55.82(-0.07%) | 57.84(3.62%) | 0 | 49.12 | 17.76% | 55.88 | 3.51% | 3.62% | -16.33% | -3.37% | -21.44 | -9.68 | 5.16% | -14.82% | HL K1 K2 | 公告 | |
| 航天南湖 | 40.9(-0.87%) | 46.08(12.67%) | 42.87(-6.97%) | 44.65(4.15%) | 42.56(-4.68%) | 0 | 35.61 | 19.5% | 42.67 | -0.25% | 8.71% | -17.18% | -2.65% | 0 | -15.94 | 9.44% | -22.34% | HL K1 K2 | 公告 | |
| 片仔癀 | 163.24(0.15%) | 159.5(-2.29%) | 158.8(-0.44%) | 156.44(-1.49%) | 157(0.36%) | 0 | 179.86 | -12.71% | 190.04 | -17.39% | 0.58% | -7.89% | -4.34% | -42.43 | -6.36 | 2.44% | -10.59% | HL K1 K2 | 公告 | |
| 有方科技 | 49.67(2.86%) | 46.72(-5.94%) | 43.68(-6.51%) | 43.26(-0.96%) | 43.76(1.16%) | 0 | 52.26 | -16.27% | 63.96 | -31.58% | 1.16% | -26.06% | -14.33% | -14.71 | -19 | 1.79% | -27.3% | HL K1 K2 | 公告 | |
| 阿拉丁 | 18.63(0.32%) | 18.1(-2.84%) | 16.65(-8.01%) | 17.23(3.48%) | 17.74(2.96%) | 0 | 13.28 | 33.54% | 15.57 | 13.9% | 26.08% | -5.89% | 5.87% | -15.74 | 0 | 27.26% | -8.04% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.48(0.13%) | 7.24(-3.21%) | 6.93(-4.28%) | 6.83(-1.44%) | 6.99(2.34%) | 0 | 7.33 | -4.67% | 7.99 | -12.47% | 2.34% | -10.61% | -5.04% | -5.05 | -0.64 | 3.25% | -9.92% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 16.13(0.19%) | 15.44(-4.28%) | 14.83(-3.95%) | 15.02(1.28%) | 15.17(1%) | 0 | 16.17 | -6.18% | 17.64 | -14.01% | 2.29% | -8.5% | -5.62% | -4.3 | -1.16 | 4.4% | -9.54% | HL K1 K2 | 公告 | |
| 标榜股份 | 44.78(4.97%) | 43.99(-1.76%) | 41.38(-5.93%) | 42(1.5%) | 43.43(3.4%) | 0 | 30.76 | 41.18% | 37.19 | 16.77% | 11.13% | -6.44% | 0.63% | -0.12 | -5.56 | 11.62% | -12.26% | HL K1 K2 | 公告 | |
| 永鼎股份 | 29.94(1.15%) | 30.56(2.07%) | 27.52(-9.95%) | 26.8(-2.62%) | 28.09(4.81%) | 0 | 14.73 | 90.7% | 18.43 | 52.45% | 11.38% | -8.08% | 2.57% | -11.9 | 0 | 14.84% | -10.83% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.98(0.2%) | 4.8(-3.61%) | 4.68(-2.5%) | 4.6(-1.71%) | 4.79(4.13%) | 0 | 4.62 | 3.78% | 4.98 | -3.82% | 6.21% | -4.58% | 0.3% | -0.89 | 0 | 7.16% | -5.71% | HL K1 K2 | 公告 | |
| 久之洋 | 70.66(0.5%) | 75.64(7.05%) | 68.57(-9.35%) | 66.94(-2.38%) | 66.37(-0.85%) | 0 | 45.75 | 45.06% | 56.67 | 17.11% | 0% | -21.29% | -6.13% | -29.92 | -14.93 | 3.9% | -16.99% | HL K1 K2 | 公告 | |
| 八亿时空 | 36.35(0.55%) | 35.71(-1.76%) | 33.67(-5.71%) | 33.87(0.59%) | 35.76(5.58%) | 0 | 32.07 | 11.51% | 36.36 | -1.65% | 9.46% | -6.14% | 1.06% | -16.35 | -4.3 | 9.69% | -7.74% | HL K1 K2 | 公告 | |
| 喜临门 | 20.62(0.19%) | 19.93(-3.35%) | 19.24(-3.46%) | 18.94(-1.56%) | 19(0.32%) | 0 | 17.52 | 8.47% | 19.74 | -3.77% | 0.32% | -15.74% | -9.89% | -9.03 | -3.95 | 1.55% | -16.48% | HL K1 K2 | 公告 | |
| 中航沈飞 | 55.34(-0.88%) | 57.95(4.72%) | 55.74(-3.81%) | 56.87(2.03%) | 55.95(-1.62%) | 0 | 54.71 | 2.27% | 61.62 | -9.21% | 4.27% | -8.37% | -1.52% | 0 | -11.1 | 4.83% | -10.98% | HL K1 K2 | 公告 | |
| 新瀚新材 | 44.21(-1.14%) | 42.49(-3.89%) | 40.3(-5.15%) | 39.89(-1.02%) | 40.1(0.53%) | 0 | 38.96 | 2.94% | 48.61 | -17.51% | 0.53% | -21.02% | -10.65% | -35.87 | -14.73 | 0.88% | -24.48% | HL K1 K2 | 公告 | |
| 航天软件 | 22.22(0.32%) | 22.5(1.26%) | 20.3(-9.78%) | 20.53(1.13%) | 20.78(1.22%) | 0 | 18.44 | 12.71% | 21.04 | -1.22% | 2.36% | -21.14% | -8.12% | -3.81 | -6.54 | 4.11% | -19.49% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 52.02(-0.71%) | 51.35(-1.29%) | 49.21(-4.17%) | 47.89(-2.68%) | 48.36(0.98%) | 0 | 46.1 | 4.9% | 51.01 | -5.19% | 1.04% | -7.69% | -3.84% | -36.12 | -6.53 | 1.6% | -8.24% | HL K1 K2 | 公告 | |
| 全通教育 | 5.86(1.74%) | 5.51(-5.97%) | 5.24(-4.9%) | 5.18(-1.15%) | 5.41(4.44%) | 0 | 5.51 | -1.75% | 6 | -9.81% | 4.44% | -11.75% | -5.21% | -3.63 | -1.05 | 5.87% | -11.75% | HL K1 K2 | 公告 | |
| 丰立智能 | 63.32(0.25%) | 59.23(-6.46%) | 56.27(-5%) | 57.4(2.01%) | 57.59(0.33%) | 0 | 59.35 | -2.97% | 68.97 | -16.5% | 2.35% | -19.66% | -11.27% | -36.57 | -19.15 | 4.59% | -21.65% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.31(1.12%) | 6.11(-3.17%) | 6.01(-1.64%) | 5.92(-1.5%) | 6.01(1.52%) | 0 | 6.05 | -0.63% | 6.69 | -10.16% | 1.52% | -9.9% | -5.29% | -0.81 | -0.98 | 1.69% | -11.62% | HL K1 K2 | 公告 | |
| 三美股份 | 73.17(1.02%) | 76.72(4.85%) | 73.52(-4.17%) | 72.35(-1.59%) | 74.11(2.43%) | 0 | 53.87 | 37.57% | 60.75 | 22% | 30.8% | -3.4% | 9.24% | 0 | 0 | 31.28% | -4.71% | HL K1 K2 | 公告 | |
| 仁度生物 | 54.23(1.88%) | 52.83(-2.58%) | 50.82(-3.8%) | 50.37(-0.89%) | 50.43(0.12%) | 0 | 45.32 | 11.27% | 51.66 | -2.38% | 1% | -7.52% | -3.64% | -20.96 | -2.56 | 2.5% | -8.53% | HL K1 K2 | 公告 | |
| 上海机电 | 27.45(-1.44%) | 26.32(-4.12%) | 24.64(-6.38%) | 23.93(-2.88%) | 25.34(5.89%) | 0 | 23.98 | 5.68% | 28.1 | -9.81% | 5.89% | -17.49% | -9.6% | -12.23 | -6.6 | 7.37% | -17.99% | HL K1 K2 | 公告 | |
| 国网信通 | 19.8(2.11%) | 19.91(0.56%) | 18.86(-5.27%) | 19.45(3.13%) | 19.95(2.57%) | 0 | 17.31 | 15.27% | 18.63 | 7.09% | 12.39% | 0% | 5.02% | 0 | 0 | 13.68% | -2.44% | HL K1 K2 | 公告 | |
| 浩云科技 | 10.99(16.54%) | 11.21(2%) | 10.72(-4.37%) | 10.75(0.28%) | 10.77(0.19%) | 0 | 7.34 | 46.73% | 8.21 | 31.15% | 20.47% | -3.93% | 11.16% | 0 | 0 | 25.23% | -5.36% | HL K1 K2 | 公告 | |
| 盛邦安全 | 48.75(1.1%) | 45.8(-6.05%) | 42.99(-6.14%) | 42.63(-0.84%) | 43.9(2.98%) | 0 | 37.55 | 16.91% | 43.28 | 1.44% | 2.98% | -20.05% | -11.15% | -31.71 | -13.37 | 4.8% | -23.59% | HL K1 K2 | 公告 | |
| 中颖电子 | 30.09(-1.31%) | 29.23(-2.86%) | 26.66(-8.79%) | 26.48(-0.68%) | 26.66(0.68%) | 0 | 25.25 | 5.57% | 28.39 | -6.09% | 0.68% | -22.23% | -12.2% | -5.89 | -3.51 | 1.37% | -25.43% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.44(2.46%) | 16.45(6.54%) | 14.81(-9.97%) | 15(1.28%) | 14.75(-1.67%) | 0 | 12.57 | 17.34% | 14.31 | 3.07% | 3.87% | -10.33% | -1.94% | -1.89 | -1.65 | 4.24% | -11.2% | HL K1 K2 | 公告 | |
| 宁波色母 | 24.09(-1.59%) | 22.83(-5.23%) | 21.78(-4.6%) | 21.63(-0.69%) | 21.95(1.48%) | 0 | 19.11 | 14.84% | 21.82 | 0.6% | 1.48% | -17.97% | -8.32% | -22.54 | -4.52 | 2.09% | -17.88% | HL K1 K2 | 公告 | |
| 中直股份 | 38.75(-0.69%) | 38.94(0.49%) | 37.07(-4.8%) | 37.52(1.21%) | 37.05(-1.25%) | 0 | 36.36 | 1.88% | 38.64 | -4.12% | 3.35% | -5.05% | -1.69% | -15.43 | -2.64 | 3.43% | -5.73% | HL K1 K2 | 公告 | |
| 禾信仪器 | 122.97(-0.02%) | 117.33(-4.59%) | 110.28(-6.01%) | 111.59(1.19%) | 107.02(-4.1%) | 0 | 94.35 | 13.42% | 121.45 | -11.88% | 13.14% | -29.1% | -8.98% | -76.98 | 0 | 20.38% | -29.97% | HL K1 K2 | 公告 | |
| 日联科技 | 73.69(-0.54%) | 74.45(1.03%) | 69.9(-6.11%) | 69.69(-0.3%) | 69.86(0.24%) | 0 | 57.56 | 21.38% | 65.15 | 7.23% | 0.24% | -12.21% | -5.41% | -33.86 | -11.84 | 1.25% | -12.68% | HL K1 K2 | 公告 | |
| 友车科技 | 30.06(2.24%) | 30.78(2.4%) | 30.3(-1.56%) | 30.9(1.98%) | 32.2(4.21%) | 0 | 19.99 | 61.08% | 22.34 | 44.17% | 48.32% | 0% | 30.31% | 0 | 0 | 49.42% | -3.25% | HL K1 K2 | 公告 | |
| 中国交建 | 8.14(0.12%) | 8.15(0.12%) | 8.08(-0.86%) | 7.9(-2.23%) | 7.97(0.89%) | 0 | 8.4 | -5.1% | 8.87 | -10.15% | 0.89% | -7.54% | -3.05% | -0.29 | -1.01 | 1.66% | -10.15% | HL K1 K2 | 公告 | |
| 杭州高新 | 24.93(0.24%) | 26.98(8.22%) | 26.34(-2.37%) | 27.16(3.11%) | 27(-0.59%) | 0 | 20.56 | 31.3% | 24.46 | 10.38% | 10.2% | -3.26% | 3.5% | 0 | -5.24 | 11.57% | -4.9% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.7(-0.24%) | 23.47(-4.98%) | 22.78(-2.94%) | 22.28(-2.19%) | 22.39(0.49%) | 0 | 24.91 | -10.1% | 28.11 | -20.36% | 0.49% | -17.99% | -9.94% | -19.92 | -6.95 | 1.08% | -18.79% | HL K1 K2 | 公告 | |
| 信雅达 | 15.97(1.14%) | 15.07(-5.64%) | 14.58(-3.25%) | 14.22(-2.47%) | 14.55(2.32%) | 0 | 15.75 | -7.6% | 17.82 | -18.34% | 2.32% | -19.39% | -9.71% | -8.48 | -3.61 | 2.61% | -19.35% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.39(0.48%) | 8.82(5.13%) | 8.17(-7.37%) | 8.01(-1.96%) | 7.98(-0.37%) | 0 | 8.59 | -7.07% | 10.39 | -23.18% | 0% | -12.02% | -5.76% | -3.99 | -1.56 | 2.31% | -12.98% | HL K1 K2 | 公告 | |
| 风神股份 | 7.62(0.13%) | 7.4(-2.89%) | 7.35(-0.68%) | 7.19(-2.18%) | 7.25(0.83%) | 0 | 6.19 | 17.07% | 6.72 | 7.89% | 12.58% | -6.93% | -0.34% | -4.46 | 0 | 13.46% | -11.8% | HL K1 K2 | 公告 | |
| 石头科技 | 143.09(-1.52%) | 138.72(-3.05%) | 135.14(-2.58%) | 133.03(-1.56%) | 133.82(0.59%) | 0 | 153.76 | -12.97% | 175.66 | -23.82% | 0.59% | -16.47% | -9.52% | -55.48 | -21.7 | 0.79% | -16.29% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.35(-0.48%) | 10.18(-1.64%) | 9.72(-4.52%) | 9.64(-0.82%) | 9.76(1.24%) | 0 | 8.21 | 18.85% | 9.7 | 0.58% | 2.09% | -13.48% | -3.96% | -7.6 | -1.78 | 3.83% | -14.98% | HL K1 K2 | 公告 | |
| 天风证券 | 4.1(0.74%) | 4.04(-1.46%) | 3.97(-1.73%) | 3.93(-1.01%) | 3.94(0.25%) | 0 | 4.42 | -10.86% | 4.91 | -19.81% | 0.25% | -10.45% | -4.99% | -0.83 | -0.55 | 0.77% | -10.05% | HL K1 K2 | 公告 | |
| 西藏旅游 | 16.42(0.49%) | 15.84(-3.53%) | 15.78(-0.38%) | 15.9(0.76%) | 15.84(-0.38%) | 0 | 15.93 | -0.55% | 19.49 | -18.73% | 0.38% | -10.86% | -5.26% | -5.53 | -2.53 | 1.54% | -12.73% | HL K1 K2 | 公告 | |
| 天能重工 | 6.54(0.31%) | 6.37(-2.6%) | 6.33(-0.63%) | 6.33(0%) | 6.54(3.32%) | 0 | 5.6 | 16.69% | 6.26 | 4.46% | 8.82% | 0% | 4.48% | 0 | 0 | 9.73% | -3.11% | HL K1 K2 | 公告 | |
| 双乐股份 | 33.42(-1.56%) | 32.4(-3.05%) | 30.68(-5.31%) | 30(-2.22%) | 30.04(0.13%) | 0 | 33.62 | -10.64% | 36.53 | -17.76% | 0.13% | -17.02% | -10.62% | -17.52 | -3.11 | 0.37% | -21.34% | HL K1 K2 | 公告 | |
| 和仁科技 | 14.17(1.58%) | 13.23(-6.63%) | 12.8(-3.25%) | 12.56(-1.88%) | 12.89(2.63%) | 0 | 12.87 | 0.18% | 14.09 | -8.52% | 2.63% | -20.04% | -10.97% | -3.52 | -4.6 | 3.95% | -22.26% | HL K1 K2 | 公告 | |