|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星源卓镁 | 61.8(3.36%) | 60.27(-2.48%) | 61.8(2.54%) | 61.08(-1.17%) | 63(3.14%) | 0 | 40.76 | 54.55% | 49.01 | 28.55% | 38.28% | 0% | 19.48% | 0 | 0 | 40.63% | -2.46% | HL K1 K2 | 公告 | |
| 国睿科技 | 34.41(6.04%) | 31.11(-9.59%) | 30.79(-1.03%) | 32.2(4.58%) | 31.95(-0.78%) | 0 | 25.24 | 26.59% | 29.38 | 8.75% | 24.08% | -7.15% | 12.82% | -5.71 | 0 | 25.69% | -8.11% | HL K1 K2 | 公告 | |
| 景嘉微 | 79.34(5.02%) | 76.16(-4.01%) | 76.79(0.83%) | 75(-2.33%) | 76.27(1.69%) | 0 | 71.4 | 6.83% | 79.97 | -4.63% | 7.15% | -3.87% | 1.68% | 0 | -4.36 | 7.42% | -4.96% | HL K1 K2 | 公告 | |
| 希荻微 | 16.84(5.05%) | 16.48(-2.14%) | 16.37(-0.67%) | 16.28(-0.55%) | 16.6(1.97%) | 0 | 13.48 | 23.12% | 15.61 | 6.32% | 17.65% | -1.43% | 7.99% | 0 | 0.23 | 19.25% | -2.35% | HL K1 K2 | 公告 | |
| 通灵股份 | 45.34(2.35%) | 47.24(4.19%) | 46.62(-1.31%) | 47.5(1.89%) | 47.49(-0.02%) | 0 | 35.63 | 33.29% | 41.14 | 15.45% | 7.2% | -4.83% | 1.75% | 0 | -4.49 | 9.68% | -6.5% | HL K1 K2 | 公告 | |
| 富春股份 | 8.3(5.2%) | 8.38(0.96%) | 8.48(1.19%) | 8.16(-3.77%) | 7.72(-5.39%) | 0 | 6.38 | 20.95% | 7.48 | 3.22% | 10.44% | -8.96% | 2.13% | -1.95 | -0.28 | 12.21% | -13.84% | HL K1 K2 | 公告 | |
| 闻泰科技 | 39.96(2.17%) | 38.58(-3.45%) | 38.8(0.57%) | 38.82(0.05%) | 39.41(1.52%) | 0 | 35.08 | 12.35% | 40.15 | -1.85% | 6.92% | -1.38% | 2.78% | 0 | -1.13 | 7.65% | -2.88% | HL K1 K2 | 公告 | |
| 思泉新材 | 177.36(-1.25%) | 170.12(-4.08%) | 174.12(2.35%) | 176.49(1.36%) | 179.15(1.51%) | 0 | 110.07 | 62.77% | 152.1 | 17.78% | 5.31% | -19.51% | -5.85% | -75.52 | -30.05 | 7.92% | -22.61% | HL K1 K2 | 公告 | |
| 中国海防 | 30.64(2.17%) | 29.14(-4.9%) | 29.15(0.03%) | 28.55(-2.06%) | 27.94(-2.14%) | 0 | 29.06 | -3.86% | 32.5 | -14.03% | 6.97% | -8.81% | 1.12% | -15.7 | 0 | 8.76% | -8.99% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.89(4%) | 9.43(-4.65%) | 9.49(0.64%) | 9.43(-0.63%) | 9.81(4.03%) | 0 | 8.21 | 19.5% | 9.02 | 8.7% | 13.67% | -0.81% | 8.36% | 0 | 0 | 16.09% | -1.6% | HL K1 K2 | 公告 | |
| 晶品特装 | 95.45(1.26%) | 96.01(0.59%) | 94.73(-1.33%) | 99(4.51%) | 101.06(2.08%) | 0 | 72.89 | 38.65% | 89.15 | 13.35% | 38.32% | 0% | 23.19% | 0 | 0 | 40.11% | -3.28% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 10.61(5.47%) | 9.92(-6.5%) | 10.38(4.64%) | 9.99(-3.76%) | 9.81(-1.8%) | 0 | 8.5 | 15.37% | 9.73 | 0.78% | 11.99% | -7.54% | 3.78% | -2.86 | 0 | 13.67% | -9.08% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.15(0.48%) | 4.09(-1.45%) | 4.12(0.73%) | 4.03(-2.18%) | 4.03(0%) | 0 | 3.91 | 2.95% | 4.35 | -7.45% | 7.47% | -2.89% | 1.42% | -0.92 | 0 | 9.21% | -10.24% | HL K1 K2 | 公告 | |
| 梅安森 | 14.52(1.61%) | 14.07(-3.1%) | 14.09(0.14%) | 13.7(-2.77%) | 13.63(-0.51%) | 0 | 12.67 | 7.55% | 14.08 | -3.21% | 9.3% | -6.13% | 2.15% | -6.05 | 0 | 11.63% | -8.65% | HL K1 K2 | 公告 | |
| 金科环境 | 17.79(3.85%) | 17.33(-2.59%) | 17.36(0.17%) | 17.5(0.81%) | 17.38(-0.69%) | 0 | 17.6 | -1.27% | 19.76 | -12.06% | 9.1% | -8.19% | 1.59% | 0 | -3.47 | 9.93% | -10.04% | HL K1 K2 | 公告 | |
| 联合化学 | 107.59(-0.84%) | 107(-0.55%) | 107.45(0.42%) | 107.88(0.4%) | 108(0.11%) | 0 | 75.89 | 42.32% | 98.41 | 9.74% | 6.95% | -4.33% | 1.73% | -31.37 | 0 | 7.85% | -8.87% | HL K1 K2 | 公告 | |
| 同仁堂 | 32.51(0.22%) | 32.41(-0.31%) | 31.65(-2.34%) | 31.44(-0.66%) | 31.08(-1.15%) | 0 | 34.26 | -9.28% | 35.88 | -13.39% | 0% | -7.36% | -4.16% | -2.68 | -2.62 | 0.78% | -7.36% | HL K1 K2 | 公告 | |
| 国联水产 | 4.16(1.46%) | 3.96(-4.81%) | 3.94(-0.51%) | 3.78(-4.06%) | 3.72(-1.59%) | 0 | 3.49 | 6.53% | 4.09 | -9.15% | 4.49% | -11.85% | -3.52% | -1.54 | -0.5 | 5.68% | -13.89% | HL K1 K2 | 公告 | |
| 安硕信息 | 46.94(7.39%) | 45.15(-3.81%) | 46.42(2.81%) | 45.33(-2.35%) | 44.98(-0.77%) | 0 | 44.34 | 1.43% | 51.3 | -12.32% | 15.24% | -4.18% | 6.07% | 0 | 0 | 17.72% | -6.97% | HL K1 K2 | 公告 | |
| 唯赛勃 | 13.85(2.29%) | 13.79(-0.43%) | 13.82(0.22%) | 14.08(1.88%) | 14.04(-0.28%) | 0 | 12.57 | 11.68% | 14.14 | -0.7% | 7.59% | -5.33% | 2.65% | 0 | -2.09 | 9.35% | -6.02% | HL K1 K2 | 公告 | |
| 富临精工 | 19.3(4.83%) | 18.69(-3.16%) | 20.17(7.92%) | 20.34(0.84%) | 20.31(-0.15%) | 0 | 13.99 | 45.13% | 17.01 | 19.43% | 36.4% | -0.15% | 21.16% | 0 | 0 | 36.58% | -8.14% | HL K1 K2 | 公告 | |
| 泰坦科技 | 28.48(11.08%) | 27.82(-2.32%) | 28.58(2.73%) | 26.63(-6.82%) | 26.46(-0.64%) | 0 | 22.39 | 18.2% | 25.89 | 2.19% | 25.4% | -7.42% | 14.64% | 0 | 0 | 26.91% | -14.09% | HL K1 K2 | 公告 | |
| 晶升股份 | 40.08(-0.2%) | 38.92(-2.89%) | 39.53(1.57%) | 40.77(3.14%) | 46.25(13.44%) | 0 | 31.49 | 46.89% | 36.88 | 25.39% | 38.76% | 0% | 22.04% | 0 | 0 | 41.52% | -3.85% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.92(5.04%) | 7.72(-2.53%) | 7.79(0.91%) | 7.62(-2.18%) | 7.57(-0.66%) | 0 | 7.24 | 4.56% | 8.47 | -10.59% | 14.35% | -4.42% | 4.06% | 0 | 0 | 16.46% | -5.37% | HL K1 K2 | 公告 | |
| 东方国信 | 11.91(6.82%) | 11.47(-3.69%) | 12.07(5.23%) | 11.78(-2.4%) | 11.35(-3.65%) | 0 | 9.88 | 14.88% | 11.33 | 0.15% | 19.35% | -5.97% | 10.26% | 0 | 0 | 20.87% | -11.26% | HL K1 K2 | 公告 | |
| 紫建电子 | 40.83(-0.12%) | 39.53(-3.18%) | 40.01(1.21%) | 40.5(1.22%) | 41.81(3.23%) | 0 | 38.76 | 7.88% | 46.08 | -9.26% | 10.08% | -2.68% | 3.08% | -3.09 | -4.59 | 11.49% | -4.11% | HL K1 K2 | 公告 | |
| 嘉元科技 | 43.69(1.42%) | 43.52(-0.39%) | 44.33(1.86%) | 45.56(2.77%) | 46.1(1.19%) | 0 | 25.3 | 82.19% | 31.21 | 47.73% | 34.87% | 0% | 15.71% | 0 | 0 | 35.67% | -1.39% | HL K1 K2 | 公告 | |
| 超频三 | 7.45(2.9%) | 7.27(-2.42%) | 7.36(1.24%) | 7.21(-2.04%) | 7.24(0.42%) | 0 | 6.16 | 17.45% | 6.96 | 4.05% | 10.37% | -3.47% | 2.58% | -0.23 | -0.37 | 13.66% | -7.06% | HL K1 K2 | 公告 | |
| 海通发展 | 12.35(-1.59%) | 12.07(-2.27%) | 12.61(4.47%) | 12.34(-2.14%) | 12.27(-0.57%) | 0 | 8.84 | 38.77% | 10.1 | 21.53% | 4.16% | -10.44% | -2.04% | -1.48 | -1.37 | 7.44% | -13.29% | HL K1 K2 | 公告 | |
| 巨化股份 | 36.69(-2.96%) | 36.28(-1.12%) | 36.51(0.63%) | 37.2(1.89%) | 37.49(0.78%) | 0 | 29.46 | 27.27% | 33.52 | 11.86% | 10.88% | -3.45% | 1.95% | -14.81 | 0 | 11.64% | -4.29% | HL K1 K2 | 公告 | |
| 向日葵 | 7.29(11.98%) | 6.89(-5.49%) | 6.2(-10.01%) | 4.96(-20%) | 4.07(-17.94%) | 0 | 4.27 | -4.79% | 5.8 | -29.83% | 0% | -46.16% | -39.22% | -2.48 | -2.42 | 1.75% | -47.07% | HL K1 K2 | 公告 | |
| 天安新材 | 9.79(3.82%) | 9.6(-1.94%) | 9.69(0.94%) | 9.59(-1.03%) | 9.79(2.09%) | 0 | 8.34 | 17.41% | 9.47 | 3.43% | 9.26% | 0% | 4.61% | 0 | 0 | 11.89% | -2.88% | HL K1 K2 | 公告 | |
| 怡合达 | 28.18(1.77%) | 27.37(-2.87%) | 27.27(-0.37%) | 27.48(0.77%) | 28.12(2.33%) | 0 | 23.79 | 18.19% | 27.06 | 3.92% | 13.98% | -0.21% | 6.86% | 0 | 0 | 15.29% | -0.57% | HL K1 K2 | 公告 | |
| 佳禾智能 | 18.73(3.77%) | 17.98(-4%) | 18.32(1.89%) | 18.18(-0.76%) | 18.06(-0.66%) | 0 | 16.31 | 10.74% | 18.23 | -0.91% | 16.52% | -3.58% | 6.98% | 0 | 0 | 20.08% | -4.24% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.43(0.17%) | 33.84(-1.71%) | 33.54(-0.89%) | 34.05(1.52%) | 34.44(1.15%) | 0 | 30.06 | 14.58% | 33.1 | 4.06% | 16.98% | -2.85% | 7.79% | -7.58 | 0 | 19% | -5.28% | HL K1 K2 | 公告 | |
| 国安达 | 23.33(3.87%) | 22.26(-4.59%) | 22.36(0.45%) | 21.92(-1.97%) | 22.08(0.73%) | 0 | 19.44 | 13.56% | 22.75 | -2.93% | 6% | -11.43% | -0.79% | -6.39 | -5.44 | 7.45% | -13.24% | HL K1 K2 | 公告 | |
| 宁波富邦 | 15.1(4.14%) | 14.89(-1.39%) | 15.23(2.28%) | 15.52(1.9%) | 16(3.09%) | 0 | 11.34 | 41.15% | 12.5 | 27.98% | 26.68% | 0% | 15.89% | 0 | 0 | 30.08% | -2.2% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 28.67(3.58%) | 28.04(-2.2%) | 28.45(1.46%) | 28.21(-0.84%) | 28.45(0.85%) | 0 | 26.82 | 6.08% | 30.5 | -6.71% | 9.72% | -4.63% | 2.19% | -2.09 | 0 | 9.97% | -8.2% | HL K1 K2 | 公告 | |
| 吉贝尔 | 30.52(-1.26%) | 30.24(-0.92%) | 30(-0.79%) | 29.36(-2.13%) | 29.5(0.48%) | 0 | 27.71 | 6.45% | 31.97 | -7.72% | 4.46% | -4.56% | -0.03% | -8.72 | 0 | 5.28% | -5.08% | HL K1 K2 | 公告 | |
| 冰川网络 | 40.8(8.42%) | 40.12(-1.67%) | 40.51(0.97%) | 40.2(-0.77%) | 38.49(-4.25%) | 0 | 29.91 | 28.7% | 35.2 | 9.36% | 16.96% | -5.66% | 8.66% | 0 | 0 | 17.24% | -10.2% | HL K1 K2 | 公告 | |
| 七一二 | 23.68(3.5%) | 22.49(-5.03%) | 23.57(4.8%) | 22.5(-4.54%) | 21.73(-3.42%) | 0 | 19.59 | 10.9% | 22.03 | -1.35% | 15.4% | -8.23% | 3.25% | -12.95 | 0 | 17.14% | -11.23% | HL K1 K2 | 公告 | |
| 超卓航科 | 53.95(-0.88%) | 53.97(0.04%) | 53.74(-0.43%) | 53.94(0.37%) | 52.92(-1.89%) | 0 | 35.76 | 47.99% | 42.37 | 24.89% | 13.68% | -4.91% | 6.16% | -17.85 | 0 | 15.77% | -6.52% | HL K1 K2 | 公告 | |
| 国光电气 | 138.35(18.25%) | 130.2(-5.89%) | 136.95(5.18%) | 125.8(-8.14%) | 120(-4.61%) | 0 | 84.51 | 42% | 106.27 | 12.92% | 37.06% | -13.26% | 17.44% | 0 | 0 | 37.93% | -20% | HL K1 K2 | 公告 | |
| 银河磁体 | 34.29(1.54%) | 32.72(-4.58%) | 33.48(2.32%) | 33.77(0.87%) | 34.73(2.84%) | 0 | 27.51 | 26.25% | 32.18 | 7.92% | 18.13% | 0% | 10.3% | 0 | 0 | 19.51% | -0.2% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.55(7.82%) | 8.5(-0.58%) | 8.68(2.12%) | 8.46(-2.53%) | 8.1(-4.26%) | 0 | 7.45 | 8.78% | 8.4 | -3.6% | 15.38% | -6.68% | 7.02% | 0 | 0 | 16.88% | -9.6% | HL K1 K2 | 公告 | |
| 药易购 | 38.42(4.54%) | 40.41(5.18%) | 42.4(4.92%) | 37.4(-11.79%) | 36.35(-2.81%) | 0 | 27.59 | 31.73% | 31.66 | 14.8% | 16.58% | -14.27% | 3.52% | -4.57 | 0 | 19.06% | -18.09% | HL K1 K2 | 公告 | |
| 诚迈科技 | 51.43(7.12%) | 49.2(-4.34%) | 50.48(2.6%) | 50.26(-0.44%) | 48.97(-2.57%) | 0 | 44.57 | 9.86% | 51.02 | -4.01% | 11.55% | -4.78% | 4.95% | 0 | 0 | 13.02% | -5.52% | HL K1 K2 | 公告 | |
| 万马科技 | 46.66(3.83%) | 45.41(-2.68%) | 46.91(3.3%) | 45.96(-2.03%) | 44.87(-2.37%) | 0 | 39.16 | 14.59% | 46.29 | -3.07% | 16.24% | -4.9% | 5.31% | -0.8 | 0 | 17.52% | -6.62% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 50.45(0.54%) | 48.11(-4.64%) | 49.51(2.91%) | 49.68(0.34%) | 50.38(1.41%) | 0 | 36.73 | 37.16% | 44.93 | 12.14% | 14.03% | -6.89% | 2.51% | -18.13 | 0 | 15.55% | -10.36% | HL K1 K2 | 公告 | |
| 奥翔药业 | 10.2(-0.58%) | 10.33(1.27%) | 10.16(-1.65%) | 10.1(-0.59%) | 10.02(-0.79%) | 0 | 9.09 | 10.21% | 10.16 | -1.4% | 7.63% | -3% | 2.68% | -1.33 | 0 | 9.03% | -4.66% | HL K1 K2 | 公告 | |
| 东土科技 | 24.47(7.51%) | 25.23(3.11%) | 25.26(0.12%) | 23.79(-5.82%) | 23.88(0.38%) | 0 | 20.4 | 17.06% | 24.59 | -2.89% | 24.7% | -5.46% | 13.41% | 0 | 0 | 26.02% | -11.88% | HL K1 K2 | 公告 | |
| 威迈斯 | 34.79(1.7%) | 34.15(-1.84%) | 33.74(-1.2%) | 34.19(1.33%) | 34.6(1.2%) | 0 | 29.43 | 17.56% | 33.18 | 4.28% | 12.12% | -0.55% | 5.79% | 0 | 0 | 14.65% | -1.84% | HL K1 K2 | 公告 | |
| 福斯特 | 14.29(1.49%) | 14.06(-1.61%) | 13.98(-0.57%) | 14.18(1.43%) | 14.27(0.63%) | 0 | 13.28 | 7.43% | 14.68 | -2.82% | 8.35% | -0.21% | 3.2% | -1.39 | 0 | 10.02% | -1.86% | HL K1 K2 | 公告 | |
| 片仔癀 | 173.28(0.74%) | 171.71(-0.91%) | 169.47(-1.3%) | 169.48(0.01%) | 168.7(-0.46%) | 0 | 188.47 | -10.49% | 197.62 | -14.63% | 0.7% | -2.79% | -1.16% | -22.8 | -6.13 | 0.96% | -3.27% | HL K1 K2 | 公告 | |
| 有方科技 | 55.96(4.38%) | 55.3(-1.18%) | 57.41(3.82%) | 56.65(-1.32%) | 55.62(-1.82%) | 0 | 49.52 | 12.32% | 62.38 | -10.84% | 15.06% | -3.12% | 7.74% | 0 | 0 | 16.6% | -3.77% | HL K1 K2 | 公告 | |
| 阿拉丁 | 14.11(4.6%) | 14.12(0.07%) | 14.14(0.14%) | 14.54(2.83%) | 16.22(11.55%) | 0 | 12.25 | 32.45% | 14.15 | 14.61% | 30.39% | 0% | 23.22% | 0 | 0 | 32.08% | -2.76% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.45(2.19%) | 7.33(-1.61%) | 7.82(6.68%) | 7.58(-3.07%) | 7.63(0.66%) | 0 | 7.53 | 1.36% | 8.46 | -9.84% | 9.78% | -2.43% | 5.35% | 0 | 0 | 10.9% | -4.51% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.28(0.23%) | 16.95(-1.91%) | 16.58(-2.18%) | 16.36(-1.33%) | 16.14(-1.34%) | 0 | 16.3 | -0.95% | 17.98 | -10.21% | 0% | -11.71% | -7.37% | -5.84 | -2.68 | 0% | -13.41% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.92(4.68%) | 4.81(-2.24%) | 5(3.95%) | 4.9(-2%) | 4.8(-2.04%) | 0 | 4.58 | 4.74% | 5 | -4.03% | 7.87% | -4% | 3.85% | 0 | 0 | 10.34% | -4.95% | HL K1 K2 | 公告 | |
| 八亿时空 | 36.58(1.39%) | 35.5(-2.95%) | 35.66(0.45%) | 36.95(3.62%) | 37.8(2.3%) | 0 | 30.64 | 23.36% | 34.98 | 8.06% | 17.32% | 0% | 10.41% | 0 | 0 | 18.57% | -1.18% | HL K1 K2 | 公告 | |
| 喜临门 | 20.76(2.22%) | 20.72(-0.19%) | 21.7(4.73%) | 21.46(-1.11%) | 21.59(0.61%) | 0 | 16.81 | 28.46% | 19.04 | 13.4% | 6.3% | -6.5% | -0.57% | -6.64 | -3.24 | 7.84% | -9.78% | HL K1 K2 | 公告 | |
| 广汇能源 | 5(-0.2%) | 5.05(1%) | 5.04(-0.2%) | 5.04(0%) | 5.07(0.6%) | 0 | 5.12 | -1.05% | 5.42 | -6.5% | 3.05% | 0% | 1.39% | 0 | -0.01 | 3.26% | -1.36% | HL K1 K2 | 公告 | |
| 中航沈飞 | 62.67(0.43%) | 60(-4.26%) | 59.78(-0.37%) | 61.18(2.34%) | 58.93(-3.68%) | 0 | 52.43 | 12.4% | 59.35 | -0.71% | 9.88% | -5.97% | 3.2% | -22.29 | 0 | 11.4% | -9.96% | HL K1 K2 | 公告 | |
| 新瀚新材 | 49.94(3.76%) | 47.5(-4.89%) | 46.84(-1.39%) | 46.47(-0.79%) | 49.38(6.26%) | 0 | 35.99 | 37.19% | 46.86 | 5.37% | 21.9% | -1.12% | 10.25% | -6.99 | 0 | 23.64% | -6.12% | HL K1 K2 | 公告 | |
| 航天软件 | 29.7(11.78%) | 25.85(-12.96%) | 26.35(1.93%) | 24.35(-7.59%) | 23.9(-1.85%) | 0 | 17.29 | 38.24% | 19.82 | 20.57% | 22.25% | -19.53% | 4.49% | -24.75 | 0 | 23.71% | -22.58% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 48.11(0.06%) | 48.29(0.37%) | 47.86(-0.89%) | 48.28(0.88%) | 48.08(-0.41%) | 0 | 45.2 | 6.38% | 50.86 | -5.46% | 7.25% | -0.83% | 2.84% | -2.63 | 0 | 9.47% | -3.45% | HL K1 K2 | 公告 | |
| 全通教育 | 5.87(5.96%) | 6.08(3.58%) | 6.13(0.82%) | 5.88(-4.08%) | 5.68(-3.4%) | 0 | 5.5 | 3.26% | 6.04 | -5.97% | 9.02% | -7.34% | 3.88% | 0 | 0 | 11.59% | -11.94% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.46(-0.15%) | 6.46(0%) | 6.47(0.15%) | 6.53(0.93%) | 6.67(2.14%) | 0 | 5.87 | 13.7% | 6.56 | 1.73% | 8.46% | 0% | 5.06% | 0 | 0 | 9.52% | -1.91% | HL K1 K2 | 公告 | |
| 三美股份 | 57.27(-3.23%) | 56.8(-0.82%) | 56.66(-0.25%) | 57.37(1.25%) | 58.24(1.52%) | 0 | 48.14 | 20.99% | 54.07 | 7.72% | 9.76% | -4.21% | 0.78% | -18.55 | 0 | 10.49% | -5.16% | HL K1 K2 | 公告 | |
| 仁度生物 | 50.65(0.82%) | 52.14(2.94%) | 51.3(-1.61%) | 51.65(0.68%) | 51.6(-0.1%) | 0 | 42.33 | 21.91% | 48.72 | 5.91% | 16.79% | -1.04% | 7% | 0 | 0 | 19.22% | -3.91% | HL K1 K2 | 公告 | |
| 万通发展 | 12.94(0.47%) | 12.29(-5.02%) | 12.4(0.9%) | 12.1(-2.42%) | 12.6(4.13%) | 0 | 8.41 | 49.76% | 10.39 | 21.25% | 5.53% | -8.89% | -0.05% | -3.18 | -1.58 | 8.34% | -10.38% | HL K1 K2 | 公告 | |
| 锐新科技 | 17.22(1.18%) | 17.66(2.56%) | 17.4(-1.47%) | 17.47(0.4%) | 17.76(1.66%) | 0 | 15.76 | 12.72% | 17.63 | 0.75% | 17.31% | 0% | 8.06% | 0 | 0 | 19.6% | -1.66% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.14(0.5%) | 20.77(3.13%) | 21.59(3.95%) | 22.38(3.66%) | 20.73(-7.37%) | 0 | 17.77 | 16.65% | 20.52 | 1.01% | 19.48% | -7.37% | 10.28% | 0 | 0 | 21.37% | -9.24% | HL K1 K2 | 公告 | |
| 上海机电 | 30.6(0.07%) | 30.28(-1.05%) | 30.12(-0.53%) | 30.24(0.4%) | 30.71(1.55%) | 0 | 23.05 | 33.26% | 27.07 | 13.46% | 17.3% | -0.29% | 7.02% | -2.46 | 0 | 18.12% | -3.09% | HL K1 K2 | 公告 | |
| 国网信通 | 17.85(5.5%) | 17.47(-2.13%) | 17.79(1.83%) | 17.75(-0.22%) | 18.21(2.59%) | 0 | 17.18 | 5.99% | 18.38 | -0.92% | 14.6% | 0% | 10.31% | 0 | 0 | 15.77% | -6.76% | HL K1 K2 | 公告 | |
| 浩云科技 | 9.08(4.13%) | 8.98(-1.1%) | 9.09(1.22%) | 9.41(3.52%) | 9.25(-1.7%) | 0 | 6.65 | 39.1% | 7.4 | 24.98% | 25.17% | -1.7% | 13.83% | 0 | 0 | 29.01% | -3.34% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.6(3.61%) | 8.33(-3.14%) | 8.4(0.84%) | 8.37(-0.36%) | 8.47(1.19%) | 0 | 7.07 | 19.86% | 7.84 | 8.01% | 15.4% | -1.51% | 5.17% | 0 | 0 | 18.96% | -4.19% | HL K1 K2 | 公告 | |
| 中颖电子 | 31(3.33%) | 29.57(-4.61%) | 29.2(-1.25%) | 29.61(1.4%) | 30.25(2.16%) | 0 | 24.11 | 25.49% | 26.98 | 12.11% | 8.19% | -2.42% | 3.66% | -1.27 | 0 | 9.96% | -2.64% | HL K1 K2 | 公告 | |
| 宁波色母 | 24.15(-2.11%) | 25.65(6.21%) | 26.76(4.33%) | 26.03(-2.73%) | 25.12(-3.5%) | 0 | 17.69 | 41.97% | 20.64 | 21.68% | 9.89% | -15.34% | 0.61% | 0 | -7.44 | 11.25% | -15.96% | HL K1 K2 | 公告 | |
| 中直股份 | 39.05(2.33%) | 37.68(-3.51%) | 37.13(-1.46%) | 37.2(0.19%) | 36.66(-1.45%) | 0 | 36 | 1.83% | 38.22 | -4.09% | 5.92% | -6.12% | 1.88% | -13.66 | 0 | 6.48% | -6.38% | HL K1 K2 | 公告 | |