股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
星源卓镁 61.8(3.36%) 60.27(-2.48%) 61.8(2.54%) 61.08(-1.17%) 63(3.14%) 0 40.76 54.55% 49.01 28.55% 38.28% 0% 19.48% 0 0 40.63% -2.46% HL   K1   K2 公告
国睿科技 34.41(6.04%) 31.11(-9.59%) 30.79(-1.03%) 32.2(4.58%) 31.95(-0.78%) 0 25.24 26.59% 29.38 8.75% 24.08% -7.15% 12.82% -5.71 0 25.69% -8.11% HL   K1   K2 公告
景嘉微 79.34(5.02%) 76.16(-4.01%) 76.79(0.83%) 75(-2.33%) 76.27(1.69%) 0 71.4 6.83% 79.97 -4.63% 7.15% -3.87% 1.68% 0 -4.36 7.42% -4.96% HL   K1   K2 公告
希荻微 16.84(5.05%) 16.48(-2.14%) 16.37(-0.67%) 16.28(-0.55%) 16.6(1.97%) 0 13.48 23.12% 15.61 6.32% 17.65% -1.43% 7.99% 0 0.23 19.25% -2.35% HL   K1   K2 公告
通灵股份 45.34(2.35%) 47.24(4.19%) 46.62(-1.31%) 47.5(1.89%) 47.49(-0.02%) 0 35.63 33.29% 41.14 15.45% 7.2% -4.83% 1.75% 0 -4.49 9.68% -6.5% HL   K1   K2 公告
富春股份 8.3(5.2%) 8.38(0.96%) 8.48(1.19%) 8.16(-3.77%) 7.72(-5.39%) 0 6.38 20.95% 7.48 3.22% 10.44% -8.96% 2.13% -1.95 -0.28 12.21% -13.84% HL   K1   K2 公告
闻泰科技 39.96(2.17%) 38.58(-3.45%) 38.8(0.57%) 38.82(0.05%) 39.41(1.52%) 0 35.08 12.35% 40.15 -1.85% 6.92% -1.38% 2.78% 0 -1.13 7.65% -2.88% HL   K1   K2 公告
思泉新材 177.36(-1.25%) 170.12(-4.08%) 174.12(2.35%) 176.49(1.36%) 179.15(1.51%) 0 110.07 62.77% 152.1 17.78% 5.31% -19.51% -5.85% -75.52 -30.05 7.92% -22.61% HL   K1   K2 公告
中国海防 30.64(2.17%) 29.14(-4.9%) 29.15(0.03%) 28.55(-2.06%) 27.94(-2.14%) 0 29.06 -3.86% 32.5 -14.03% 6.97% -8.81% 1.12% -15.7 0 8.76% -8.99% HL   K1   K2 公告
聚灿光电 9.89(4%) 9.43(-4.65%) 9.49(0.64%) 9.43(-0.63%) 9.81(4.03%) 0 8.21 19.5% 9.02 8.7% 13.67% -0.81% 8.36% 0 0 16.09% -1.6% HL   K1   K2 公告
晶品特装 95.45(1.26%) 96.01(0.59%) 94.73(-1.33%) 99(4.51%) 101.06(2.08%) 0 72.89 38.65% 89.15 13.35% 38.32% 0% 23.19% 0 0 40.11% -3.28% HL   K1   K2 公告
佳讯飞鸿 10.61(5.47%) 9.92(-6.5%) 10.38(4.64%) 9.99(-3.76%) 9.81(-1.8%) 0 8.5 15.37% 9.73 0.78% 11.99% -7.54% 3.78% -2.86 0 13.67% -9.08% HL   K1   K2 公告
宝利国际 4.15(0.48%) 4.09(-1.45%) 4.12(0.73%) 4.03(-2.18%) 4.03(0%) 0 3.91 2.95% 4.35 -7.45% 7.47% -2.89% 1.42% -0.92 0 9.21% -10.24% HL   K1   K2 公告
梅安森 14.52(1.61%) 14.07(-3.1%) 14.09(0.14%) 13.7(-2.77%) 13.63(-0.51%) 0 12.67 7.55% 14.08 -3.21% 9.3% -6.13% 2.15% -6.05 0 11.63% -8.65% HL   K1   K2 公告
金科环境 17.79(3.85%) 17.33(-2.59%) 17.36(0.17%) 17.5(0.81%) 17.38(-0.69%) 0 17.6 -1.27% 19.76 -12.06% 9.1% -8.19% 1.59% 0 -3.47 9.93% -10.04% HL   K1   K2 公告
联合化学 107.59(-0.84%) 107(-0.55%) 107.45(0.42%) 107.88(0.4%) 108(0.11%) 0 75.89 42.32% 98.41 9.74% 6.95% -4.33% 1.73% -31.37 0 7.85% -8.87% HL   K1   K2 公告
同仁堂 32.51(0.22%) 32.41(-0.31%) 31.65(-2.34%) 31.44(-0.66%) 31.08(-1.15%) 0 34.26 -9.28% 35.88 -13.39% 0% -7.36% -4.16% -2.68 -2.62 0.78% -7.36% HL   K1   K2 公告
国联水产 4.16(1.46%) 3.96(-4.81%) 3.94(-0.51%) 3.78(-4.06%) 3.72(-1.59%) 0 3.49 6.53% 4.09 -9.15% 4.49% -11.85% -3.52% -1.54 -0.5 5.68% -13.89% HL   K1   K2 公告
安硕信息 46.94(7.39%) 45.15(-3.81%) 46.42(2.81%) 45.33(-2.35%) 44.98(-0.77%) 0 44.34 1.43% 51.3 -12.32% 15.24% -4.18% 6.07% 0 0 17.72% -6.97% HL   K1   K2 公告
唯赛勃 13.85(2.29%) 13.79(-0.43%) 13.82(0.22%) 14.08(1.88%) 14.04(-0.28%) 0 12.57 11.68% 14.14 -0.7% 7.59% -5.33% 2.65% 0 -2.09 9.35% -6.02% HL   K1   K2 公告
富临精工 19.3(4.83%) 18.69(-3.16%) 20.17(7.92%) 20.34(0.84%) 20.31(-0.15%) 0 13.99 45.13% 17.01 19.43% 36.4% -0.15% 21.16% 0 0 36.58% -8.14% HL   K1   K2 公告
泰坦科技 28.48(11.08%) 27.82(-2.32%) 28.58(2.73%) 26.63(-6.82%) 26.46(-0.64%) 0 22.39 18.2% 25.89 2.19% 25.4% -7.42% 14.64% 0 0 26.91% -14.09% HL   K1   K2 公告
晶升股份 40.08(-0.2%) 38.92(-2.89%) 39.53(1.57%) 40.77(3.14%) 46.25(13.44%) 0 31.49 46.89% 36.88 25.39% 38.76% 0% 22.04% 0 0 41.52% -3.85% HL   K1   K2 公告
汉邦高科 7.92(5.04%) 7.72(-2.53%) 7.79(0.91%) 7.62(-2.18%) 7.57(-0.66%) 0 7.24 4.56% 8.47 -10.59% 14.35% -4.42% 4.06% 0 0 16.46% -5.37% HL   K1   K2 公告
东方国信 11.91(6.82%) 11.47(-3.69%) 12.07(5.23%) 11.78(-2.4%) 11.35(-3.65%) 0 9.88 14.88% 11.33 0.15% 19.35% -5.97% 10.26% 0 0 20.87% -11.26% HL   K1   K2 公告
紫建电子 40.83(-0.12%) 39.53(-3.18%) 40.01(1.21%) 40.5(1.22%) 41.81(3.23%) 0 38.76 7.88% 46.08 -9.26% 10.08% -2.68% 3.08% -3.09 -4.59 11.49% -4.11% HL   K1   K2 公告
嘉元科技 43.69(1.42%) 43.52(-0.39%) 44.33(1.86%) 45.56(2.77%) 46.1(1.19%) 0 25.3 82.19% 31.21 47.73% 34.87% 0% 15.71% 0 0 35.67% -1.39% HL   K1   K2 公告
超频三 7.45(2.9%) 7.27(-2.42%) 7.36(1.24%) 7.21(-2.04%) 7.24(0.42%) 0 6.16 17.45% 6.96 4.05% 10.37% -3.47% 2.58% -0.23 -0.37 13.66% -7.06% HL   K1   K2 公告
海通发展 12.35(-1.59%) 12.07(-2.27%) 12.61(4.47%) 12.34(-2.14%) 12.27(-0.57%) 0 8.84 38.77% 10.1 21.53% 4.16% -10.44% -2.04% -1.48 -1.37 7.44% -13.29% HL   K1   K2 公告
巨化股份 36.69(-2.96%) 36.28(-1.12%) 36.51(0.63%) 37.2(1.89%) 37.49(0.78%) 0 29.46 27.27% 33.52 11.86% 10.88% -3.45% 1.95% -14.81 0 11.64% -4.29% HL   K1   K2 公告
向日葵 7.29(11.98%) 6.89(-5.49%) 6.2(-10.01%) 4.96(-20%) 4.07(-17.94%) 0 4.27 -4.79% 5.8 -29.83% 0% -46.16% -39.22% -2.48 -2.42 1.75% -47.07% HL   K1   K2 公告
天安新材 9.79(3.82%) 9.6(-1.94%) 9.69(0.94%) 9.59(-1.03%) 9.79(2.09%) 0 8.34 17.41% 9.47 3.43% 9.26% 0% 4.61% 0 0 11.89% -2.88% HL   K1   K2 公告
怡合达 28.18(1.77%) 27.37(-2.87%) 27.27(-0.37%) 27.48(0.77%) 28.12(2.33%) 0 23.79 18.19% 27.06 3.92% 13.98% -0.21% 6.86% 0 0 15.29% -0.57% HL   K1   K2 公告
佳禾智能 18.73(3.77%) 17.98(-4%) 18.32(1.89%) 18.18(-0.76%) 18.06(-0.66%) 0 16.31 10.74% 18.23 -0.91% 16.52% -3.58% 6.98% 0 0 20.08% -4.24% HL   K1   K2 公告
凌玮科技 34.43(0.17%) 33.84(-1.71%) 33.54(-0.89%) 34.05(1.52%) 34.44(1.15%) 0 30.06 14.58% 33.1 4.06% 16.98% -2.85% 7.79% -7.58 0 19% -5.28% HL   K1   K2 公告
国安达 23.33(3.87%) 22.26(-4.59%) 22.36(0.45%) 21.92(-1.97%) 22.08(0.73%) 0 19.44 13.56% 22.75 -2.93% 6% -11.43% -0.79% -6.39 -5.44 7.45% -13.24% HL   K1   K2 公告
宁波富邦 15.1(4.14%) 14.89(-1.39%) 15.23(2.28%) 15.52(1.9%) 16(3.09%) 0 11.34 41.15% 12.5 27.98% 26.68% 0% 15.89% 0 0 30.08% -2.2% HL   K1   K2 公告
熊猫乳品 28.67(3.58%) 28.04(-2.2%) 28.45(1.46%) 28.21(-0.84%) 28.45(0.85%) 0 26.82 6.08% 30.5 -6.71% 9.72% -4.63% 2.19% -2.09 0 9.97% -8.2% HL   K1   K2 公告
吉贝尔 30.52(-1.26%) 30.24(-0.92%) 30(-0.79%) 29.36(-2.13%) 29.5(0.48%) 0 27.71 6.45% 31.97 -7.72% 4.46% -4.56% -0.03% -8.72 0 5.28% -5.08% HL   K1   K2 公告
冰川网络 40.8(8.42%) 40.12(-1.67%) 40.51(0.97%) 40.2(-0.77%) 38.49(-4.25%) 0 29.91 28.7% 35.2 9.36% 16.96% -5.66% 8.66% 0 0 17.24% -10.2% HL   K1   K2 公告
七一二 23.68(3.5%) 22.49(-5.03%) 23.57(4.8%) 22.5(-4.54%) 21.73(-3.42%) 0 19.59 10.9% 22.03 -1.35% 15.4% -8.23% 3.25% -12.95 0 17.14% -11.23% HL   K1   K2 公告
超卓航科 53.95(-0.88%) 53.97(0.04%) 53.74(-0.43%) 53.94(0.37%) 52.92(-1.89%) 0 35.76 47.99% 42.37 24.89% 13.68% -4.91% 6.16% -17.85 0 15.77% -6.52% HL   K1   K2 公告
国光电气 138.35(18.25%) 130.2(-5.89%) 136.95(5.18%) 125.8(-8.14%) 120(-4.61%) 0 84.51 42% 106.27 12.92% 37.06% -13.26% 17.44% 0 0 37.93% -20% HL   K1   K2 公告
银河磁体 34.29(1.54%) 32.72(-4.58%) 33.48(2.32%) 33.77(0.87%) 34.73(2.84%) 0 27.51 26.25% 32.18 7.92% 18.13% 0% 10.3% 0 0 19.51% -0.2% HL   K1   K2 公告
华宇软件 8.55(7.82%) 8.5(-0.58%) 8.68(2.12%) 8.46(-2.53%) 8.1(-4.26%) 0 7.45 8.78% 8.4 -3.6% 15.38% -6.68% 7.02% 0 0 16.88% -9.6% HL   K1   K2 公告
药易购 38.42(4.54%) 40.41(5.18%) 42.4(4.92%) 37.4(-11.79%) 36.35(-2.81%) 0 27.59 31.73% 31.66 14.8% 16.58% -14.27% 3.52% -4.57 0 19.06% -18.09% HL   K1   K2 公告
诚迈科技 51.43(7.12%) 49.2(-4.34%) 50.48(2.6%) 50.26(-0.44%) 48.97(-2.57%) 0 44.57 9.86% 51.02 -4.01% 11.55% -4.78% 4.95% 0 0 13.02% -5.52% HL   K1   K2 公告
万马科技 46.66(3.83%) 45.41(-2.68%) 46.91(3.3%) 45.96(-2.03%) 44.87(-2.37%) 0 39.16 14.59% 46.29 -3.07% 16.24% -4.9% 5.31% -0.8 0 17.52% -6.62% HL   K1   K2 公告
胜蓝股份 50.45(0.54%) 48.11(-4.64%) 49.51(2.91%) 49.68(0.34%) 50.38(1.41%) 0 36.73 37.16% 44.93 12.14% 14.03% -6.89% 2.51% -18.13 0 15.55% -10.36% HL   K1   K2 公告
奥翔药业 10.2(-0.58%) 10.33(1.27%) 10.16(-1.65%) 10.1(-0.59%) 10.02(-0.79%) 0 9.09 10.21% 10.16 -1.4% 7.63% -3% 2.68% -1.33 0 9.03% -4.66% HL   K1   K2 公告
东土科技 24.47(7.51%) 25.23(3.11%) 25.26(0.12%) 23.79(-5.82%) 23.88(0.38%) 0 20.4 17.06% 24.59 -2.89% 24.7% -5.46% 13.41% 0 0 26.02% -11.88% HL   K1   K2 公告
威迈斯 34.79(1.7%) 34.15(-1.84%) 33.74(-1.2%) 34.19(1.33%) 34.6(1.2%) 0 29.43 17.56% 33.18 4.28% 12.12% -0.55% 5.79% 0 0 14.65% -1.84% HL   K1   K2 公告
福斯特 14.29(1.49%) 14.06(-1.61%) 13.98(-0.57%) 14.18(1.43%) 14.27(0.63%) 0 13.28 7.43% 14.68 -2.82% 8.35% -0.21% 3.2% -1.39 0 10.02% -1.86% HL   K1   K2 公告
片仔癀 173.28(0.74%) 171.71(-0.91%) 169.47(-1.3%) 169.48(0.01%) 168.7(-0.46%) 0 188.47 -10.49% 197.62 -14.63% 0.7% -2.79% -1.16% -22.8 -6.13 0.96% -3.27% HL   K1   K2 公告
有方科技 55.96(4.38%) 55.3(-1.18%) 57.41(3.82%) 56.65(-1.32%) 55.62(-1.82%) 0 49.52 12.32% 62.38 -10.84% 15.06% -3.12% 7.74% 0 0 16.6% -3.77% HL   K1   K2 公告
阿拉丁 14.11(4.6%) 14.12(0.07%) 14.14(0.14%) 14.54(2.83%) 16.22(11.55%) 0 12.25 32.45% 14.15 14.61% 30.39% 0% 23.22% 0 0 32.08% -2.76% HL   K1   K2 公告
慈星股份 7.45(2.19%) 7.33(-1.61%) 7.82(6.68%) 7.58(-3.07%) 7.63(0.66%) 0 7.53 1.36% 8.46 -9.84% 9.78% -2.43% 5.35% 0 0 10.9% -4.51% HL   K1   K2 公告
蕾奥规划 17.28(0.23%) 16.95(-1.91%) 16.58(-2.18%) 16.36(-1.33%) 16.14(-1.34%) 0 16.3 -0.95% 17.98 -10.21% 0% -11.71% -7.37% -5.84 -2.68 0% -13.41% HL   K1   K2 公告
吴通控股 4.92(4.68%) 4.81(-2.24%) 5(3.95%) 4.9(-2%) 4.8(-2.04%) 0 4.58 4.74% 5 -4.03% 7.87% -4% 3.85% 0 0 10.34% -4.95% HL   K1   K2 公告
八亿时空 36.58(1.39%) 35.5(-2.95%) 35.66(0.45%) 36.95(3.62%) 37.8(2.3%) 0 30.64 23.36% 34.98 8.06% 17.32% 0% 10.41% 0 0 18.57% -1.18% HL   K1   K2 公告
喜临门 20.76(2.22%) 20.72(-0.19%) 21.7(4.73%) 21.46(-1.11%) 21.59(0.61%) 0 16.81 28.46% 19.04 13.4% 6.3% -6.5% -0.57% -6.64 -3.24 7.84% -9.78% HL   K1   K2 公告
广汇能源 5(-0.2%) 5.05(1%) 5.04(-0.2%) 5.04(0%) 5.07(0.6%) 0 5.12 -1.05% 5.42 -6.5% 3.05% 0% 1.39% 0 -0.01 3.26% -1.36% HL   K1   K2 公告
中航沈飞 62.67(0.43%) 60(-4.26%) 59.78(-0.37%) 61.18(2.34%) 58.93(-3.68%) 0 52.43 12.4% 59.35 -0.71% 9.88% -5.97% 3.2% -22.29 0 11.4% -9.96% HL   K1   K2 公告
新瀚新材 49.94(3.76%) 47.5(-4.89%) 46.84(-1.39%) 46.47(-0.79%) 49.38(6.26%) 0 35.99 37.19% 46.86 5.37% 21.9% -1.12% 10.25% -6.99 0 23.64% -6.12% HL   K1   K2 公告
航天软件 29.7(11.78%) 25.85(-12.96%) 26.35(1.93%) 24.35(-7.59%) 23.9(-1.85%) 0 17.29 38.24% 19.82 20.57% 22.25% -19.53% 4.49% -24.75 0 23.71% -22.58% HL   K1   K2 公告
麦加芯彩 48.11(0.06%) 48.29(0.37%) 47.86(-0.89%) 48.28(0.88%) 48.08(-0.41%) 0 45.2 6.38% 50.86 -5.46% 7.25% -0.83% 2.84% -2.63 0 9.47% -3.45% HL   K1   K2 公告
全通教育 5.87(5.96%) 6.08(3.58%) 6.13(0.82%) 5.88(-4.08%) 5.68(-3.4%) 0 5.5 3.26% 6.04 -5.97% 9.02% -7.34% 3.88% 0 0 11.59% -11.94% HL   K1   K2 公告
重庆路桥 6.46(-0.15%) 6.46(0%) 6.47(0.15%) 6.53(0.93%) 6.67(2.14%) 0 5.87 13.7% 6.56 1.73% 8.46% 0% 5.06% 0 0 9.52% -1.91% HL   K1   K2 公告
三美股份 57.27(-3.23%) 56.8(-0.82%) 56.66(-0.25%) 57.37(1.25%) 58.24(1.52%) 0 48.14 20.99% 54.07 7.72% 9.76% -4.21% 0.78% -18.55 0 10.49% -5.16% HL   K1   K2 公告
仁度生物 50.65(0.82%) 52.14(2.94%) 51.3(-1.61%) 51.65(0.68%) 51.6(-0.1%) 0 42.33 21.91% 48.72 5.91% 16.79% -1.04% 7% 0 0 19.22% -3.91% HL   K1   K2 公告
万通发展 12.94(0.47%) 12.29(-5.02%) 12.4(0.9%) 12.1(-2.42%) 12.6(4.13%) 0 8.41 49.76% 10.39 21.25% 5.53% -8.89% -0.05% -3.18 -1.58 8.34% -10.38% HL   K1   K2 公告
锐新科技 17.22(1.18%) 17.66(2.56%) 17.4(-1.47%) 17.47(0.4%) 17.76(1.66%) 0 15.76 12.72% 17.63 0.75% 17.31% 0% 8.06% 0 0 19.6% -1.66% HL   K1   K2 公告
潜能恒信 20.14(0.5%) 20.77(3.13%) 21.59(3.95%) 22.38(3.66%) 20.73(-7.37%) 0 17.77 16.65% 20.52 1.01% 19.48% -7.37% 10.28% 0 0 21.37% -9.24% HL   K1   K2 公告
上海机电 30.6(0.07%) 30.28(-1.05%) 30.12(-0.53%) 30.24(0.4%) 30.71(1.55%) 0 23.05 33.26% 27.07 13.46% 17.3% -0.29% 7.02% -2.46 0 18.12% -3.09% HL   K1   K2 公告
国网信通 17.85(5.5%) 17.47(-2.13%) 17.79(1.83%) 17.75(-0.22%) 18.21(2.59%) 0 17.18 5.99% 18.38 -0.92% 14.6% 0% 10.31% 0 0 15.77% -6.76% HL   K1   K2 公告
浩云科技 9.08(4.13%) 8.98(-1.1%) 9.09(1.22%) 9.41(3.52%) 9.25(-1.7%) 0 6.65 39.1% 7.4 24.98% 25.17% -1.7% 13.83% 0 0 29.01% -3.34% HL   K1   K2 公告
雷曼光电 8.6(3.61%) 8.33(-3.14%) 8.4(0.84%) 8.37(-0.36%) 8.47(1.19%) 0 7.07 19.86% 7.84 8.01% 15.4% -1.51% 5.17% 0 0 18.96% -4.19% HL   K1   K2 公告
中颖电子 31(3.33%) 29.57(-4.61%) 29.2(-1.25%) 29.61(1.4%) 30.25(2.16%) 0 24.11 25.49% 26.98 12.11% 8.19% -2.42% 3.66% -1.27 0 9.96% -2.64% HL   K1   K2 公告
宁波色母 24.15(-2.11%) 25.65(6.21%) 26.76(4.33%) 26.03(-2.73%) 25.12(-3.5%) 0 17.69 41.97% 20.64 21.68% 9.89% -15.34% 0.61% 0 -7.44 11.25% -15.96% HL   K1   K2 公告
中直股份 39.05(2.33%) 37.68(-3.51%) 37.13(-1.46%) 37.2(0.19%) 36.66(-1.45%) 0 36 1.83% 38.22 -4.09% 5.92% -6.12% 1.88% -13.66 0 6.48% -6.38% HL   K1   K2 公告