|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 全通教育 | 5.81(0.17%) | 5.95(2.41%) | 5.97(0.34%) | 5.95(-0.34%) | 5.97(0.34%) | 0 | 5.52 | 8.22% | 6.32 | -5.58% | 2.93% | -9.41% | -4.1% | -3.81 | -1.14 | 4.37% | -13.48% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.84(-3.12%) | 6.96(1.75%) | 6.87(-1.29%) | 6.72(-2.18%) | 6.71(-0.15%) | 0 | 5.76 | 16.51% | 6.52 | 2.93% | 9.28% | -14.08% | -4.78% | -3.6 | -1.83 | 9.82% | -18.47% | HL K1 K2 | 公告 | |
| 仁度生物 | 49.51(-3.45%) | 49.85(0.69%) | 50.71(1.73%) | 49.46(-2.46%) | 49.13(-0.67%) | 0 | 38.9 | 26.31% | 44.62 | 10.12% | 0% | -11.48% | -6.13% | -33.33 | -6.83 | 0.31% | -15.09% | HL K1 K2 | 公告 | |
| 保变电气 | 8.33(-0.24%) | 8.43(1.2%) | 8.49(0.71%) | 8.37(-1.41%) | 8.33(-0.48%) | 0 | 7.92 | 5.23% | 9.07 | -8.2% | 0% | -7.85% | -4.36% | -3.54 | -1.01 | 1.34% | -9.55% | HL K1 K2 | 公告 | |
| 锐新科技 | 15.96(0.25%) | 16.23(1.69%) | 16.48(1.54%) | 16.18(-1.82%) | 16.22(0.25%) | 0 | 13.81 | 17.42% | 16.35 | -0.77% | 1.88% | -13.08% | -7.21% | -11.23 | -4.42 | 3.12% | -16.18% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.33(1.4%) | 20.91(2.85%) | 20.83(-0.38%) | 20.37(-2.21%) | 21.28(4.47%) | 0 | 15.58 | 36.6% | 18.47 | 15.22% | 7.04% | -4.36% | 3.21% | -4.73 | 0 | 10.72% | -5.3% | HL K1 K2 | 公告 | |
| 国网信通 | 17.16(-0.12%) | 17.32(0.93%) | 17.75(2.48%) | 17.67(-0.45%) | 17.57(-0.57%) | 0 | 17.88 | -1.71% | 19.49 | -9.83% | 2.39% | -5.49% | -2.04% | -7.61 | -1.28 | 3.78% | -7.53% | HL K1 K2 | 公告 | |
| 浩云科技 | 6.25(-0.48%) | 6.33(1.28%) | 6.35(0.32%) | 6.19(-2.52%) | 6.28(1.45%) | 0 | 6.32 | -0.7% | 7.36 | -14.65% | 1.45% | -13.38% | -7.5% | -5.05 | -1.82 | 2.28% | -13.97% | HL K1 K2 | 公告 | |
| 盛邦安全 | 37.22(-4.02%) | 37.45(0.62%) | 39(4.14%) | 37.42(-4.05%) | 37.61(0.51%) | 0 | 34.52 | 8.95% | 39.74 | -5.37% | 4.44% | -12.13% | -1.87% | -27.89 | -1.94 | 4.44% | -14.48% | HL K1 K2 | 公告 | |
| 联建光电 | 5.1(0.59%) | 5.15(0.98%) | 5.17(0.39%) | 5.09(-1.55%) | 5.12(0.59%) | 0 | 4.18 | 22.41% | 4.98 | 2.79% | 1.19% | -12.18% | -3.11% | -3.05 | -0.41 | 2.2% | -17.02% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.09(-0.56%) | 7.26(2.4%) | 7.28(0.28%) | 7.18(-1.37%) | 7.36(2.51%) | 0 | 6.99 | 5.28% | 7.91 | -6.9% | 3.81% | -10.9% | -5.14% | -5.95 | -2 | 4.99% | -13.41% | HL K1 K2 | 公告 | |
| 中颖电子 | 24.35(-2.79%) | 25.18(3.41%) | 25.38(0.79%) | 24.63(-2.96%) | 24.76(0.53%) | 0 | 22.75 | 8.85% | 25.6 | -3.28% | 1.68% | -11% | -5.93% | -11.49 | -3.57 | 3.43% | -12.11% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.38(0.24%) | 12.5(0.97%) | 12.59(0.72%) | 12.46(-1.03%) | 12.42(-0.32%) | 0 | 11.89 | 4.5% | 13.32 | -6.78% | 0.57% | -7.8% | -3.04% | -4.03 | -1.43 | 3.07% | -10.26% | HL K1 K2 | 公告 | |
| 宁波色母 | 16.51(0.73%) | 16.71(1.21%) | 17.08(2.21%) | 16.97(-0.64%) | 16.86(-0.65%) | 0 | 15.43 | 9.26% | 17.13 | -1.57% | 2.87% | -8.32% | -3.4% | -6.98 | -2.85 | 3.44% | -8.86% | HL K1 K2 | 公告 | |
| 中直股份 | 36.39(-1.83%) | 36.54(0.41%) | 36.68(0.38%) | 36.12(-1.53%) | 36.24(0.33%) | 0 | 36.65 | -1.12% | 39.01 | -7.11% | 0.33% | -11.15% | -7.55% | -29.42 | -8.52 | 0.75% | -12.67% | HL K1 K2 | 公告 | |
| 禾信仪器 | 92.2(0.49%) | 94.02(1.97%) | 94.71(0.73%) | 94.88(0.18%) | 94.35(-0.56%) | 0 | 70.73 | 33.39% | 88.93 | 6.09% | 2.83% | -20.69% | -10.58% | -60.04 | -40.04 | 4.59% | -25.68% | HL K1 K2 | 公告 | |
| 日联科技 | 56.8(-4.15%) | 59.29(4.38%) | 59.35(0.1%) | 57.26(-3.52%) | 57.47(0.37%) | 0 | 40.72 | 41.13% | 46.61 | 23.3% | 15.17% | -8.78% | -2.08% | -23.46 | -6.57 | 15.36% | -9.32% | HL K1 K2 | 公告 | |
| 友车科技 | 19(0.05%) | 19.58(3.05%) | 19.57(-0.05%) | 19.42(-0.77%) | 19.41(-0.05%) | 0 | 17.74 | 9.42% | 19.35 | 0.29% | 2.21% | -8.96% | -3.9% | -8.72 | -3.61 | 3.13% | -11.13% | HL K1 K2 | 公告 | |
| 中国交建 | 8.88(-0.22%) | 8.92(0.45%) | 8.98(0.67%) | 8.89(-1%) | 8.85(-0.45%) | 0 | 9.08 | -2.57% | 9.72 | -8.92% | 0% | -8.1% | -3.94% | -3.83 | -0.96 | 0.45% | -8.39% | HL K1 K2 | 公告 | |
| 思科瑞 | 32.51(-1.43%) | 33.24(2.25%) | 34.18(2.83%) | 33.5(-1.99%) | 33.53(0.09%) | 0 | 26.97 | 24.3% | 33.19 | 1.04% | 5.61% | -11.55% | -4.3% | -13.02 | -10.58 | 6.99% | -16.15% | HL K1 K2 | 公告 | |
| 欧圣电气 | 29.68(-0.27%) | 30.36(2.29%) | 30.58(0.72%) | 29.76(-2.68%) | 29.75(-0.03%) | 0 | 24.34 | 22.22% | 29.09 | 2.27% | 1.19% | -17.25% | -5.91% | -14.91 | -5.71 | 2.59% | -18.52% | HL K1 K2 | 公告 | |
| 创意信息 | 8.11(-2.05%) | 8.37(3.21%) | 8.47(1.19%) | 8.17(-3.54%) | 8.21(0.49%) | 0 | 8.09 | 1.53% | 9.68 | -15.2% | 1.73% | -16.48% | -4.32% | -9.55 | -0.75 | 3.66% | -20.21% | HL K1 K2 | 公告 | |
| 横店影视 | 15.85(0.63%) | 16.86(6.37%) | 17.2(2.02%) | 17.36(0.93%) | 17.61(1.44%) | 0 | 14.38 | 22.49% | 16.56 | 6.32% | 11.81% | -0.68% | 4.35% | -3.89 | -1.24 | 13.1% | -2.71% | HL K1 K2 | 公告 | |
| 信雅达 | 17.47(-1.08%) | 17.78(1.77%) | 17.84(0.34%) | 17.98(0.78%) | 17.96(-0.11%) | 0 | 14.39 | 24.82% | 17.09 | 5.11% | 2.8% | -12.43% | -3.57% | -13.45 | -0.76 | 4.97% | -12.43% | HL K1 K2 | 公告 | |
| 风神股份 | 6.1(0.16%) | 6.2(1.64%) | 6.25(0.81%) | 6.19(-0.96%) | 6.19(0%) | 0 | 5.72 | 8.27% | 6.13 | 1.02% | 5.99% | -1.28% | 1.03% | -0.27 | 0 | 6.54% | -1.59% | HL K1 K2 | 公告 | |
| 石头科技 | 202.9(-2.9%) | 210(3.5%) | 208.81(-0.57%) | 206.28(-1.21%) | 205.13(-0.56%) | 0 | 155.16 | 32.2% | 180.53 | 13.63% | 18.98% | -4.82% | 4.7% | -42.06 | 0 | 20.3% | -7.64% | HL K1 K2 | 公告 | |
| 奥克股份 | 7.36(0.82%) | 7.8(5.98%) | 8.16(4.62%) | 8.16(0%) | 8.08(-0.98%) | 0 | 6.49 | 24.57% | 7.76 | 4.06% | 10.68% | -0.98% | 4.21% | -1.42 | 0 | 11.45% | -5.61% | HL K1 K2 | 公告 | |
| 天能重工 | 5.42(0.74%) | 5.74(5.9%) | 5.75(0.17%) | 5.77(0.35%) | 5.7(-1.21%) | 0 | 4.86 | 17.37% | 5.5 | 3.64% | 5.95% | -1.21% | 2.32% | -0.63 | 0 | 6.54% | -3.72% | HL K1 K2 | 公告 | |
| 西部矿业 | 18.57(-2.83%) | 19.25(3.66%) | 18.92(-1.71%) | 19.22(1.59%) | 18.83(-2.03%) | 0 | 15.48 | 21.61% | 17 | 10.79% | 12.82% | -2.59% | 3.74% | -1.64 | 0 | 13.3% | -3.93% | HL K1 K2 | 公告 | |
| 双乐股份 | 34.61(-1.59%) | 35.15(1.56%) | 35.66(1.45%) | 35.14(-1.46%) | 35(-0.4%) | 0 | 36.66 | -4.54% | 41.24 | -15.13% | 1.13% | -9.98% | -6.07% | -20.29 | -6.92 | 2.4% | -10.71% | HL K1 K2 | 公告 | |
| 和仁科技 | 12.8(-0.54%) | 13.06(2.03%) | 12.97(-0.69%) | 12.64(-2.54%) | 12.83(1.5%) | 0 | 12.85 | -0.13% | 14.4 | -10.93% | 1.5% | -13.25% | -5.95% | -12 | -2.38 | 2.15% | -16.03% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.69(0.94%) | 10.75(0.56%) | 10.86(1.02%) | 10.87(0.09%) | 10.84(-0.28%) | 0 | 10.6 | 2.31% | 11.82 | -8.29% | 2.36% | -11.44% | -2.98% | -3.23 | -1.55 | 3.63% | -13.49% | HL K1 K2 | 公告 | |
| 爱旭股份 | 15.67(6.53%) | 16.66(6.32%) | 16.61(-0.3%) | 16.28(-1.99%) | 16.05(-1.41%) | 0 | 11.9 | 34.9% | 14.18 | 13.17% | 15.55% | -3.66% | 6.79% | 0 | 0 | 17.93% | -7.23% | HL K1 K2 | 公告 | |
| 好当家 | 2.49(4.18%) | 2.5(0.4%) | 2.51(0.4%) | 2.55(1.59%) | 2.55(0%) | 0 | 2.24 | 13.65% | 2.52 | 1.19% | 8.51% | 0% | 5.22% | 0 | 0 | 8.97% | -0.78% | HL K1 K2 | 公告 | |
| 大地熊 | 34.94(-4.54%) | 36.62(4.81%) | 37.1(1.31%) | 36.62(-1.29%) | 36.62(0%) | 0 | 24.93 | 46.88% | 30.46 | 20.21% | 18.9% | -14.44% | 4.41% | -39.09 | 0 | 20.66% | -19.41% | HL K1 K2 | 公告 | |
| 电魂网络 | 20.85(-1.79%) | 21.35(2.4%) | 21.8(2.11%) | 21.48(-1.47%) | 21.51(0.14%) | 0 | 20.79 | 3.45% | 23.7 | -9.24% | 3.17% | -10.41% | -5.06% | -14.35 | -5.25 | 4.42% | -12.02% | HL K1 K2 | 公告 | |
| 杰普特 | 128.4(-7.31%) | 140.5(9.42%) | 141(0.36%) | 149.02(5.69%) | 150.35(0.89%) | 0 | 60.96 | 146.64% | 75.66 | 98.71% | 58.66% | 0% | 20.49% | 0 | 0 | 61.96% | -3.91% | HL K1 K2 | 公告 | |
| 和元生物 | 7.51(-2.09%) | 7.75(3.2%) | 8.07(4.13%) | 7.72(-4.34%) | 7.78(0.78%) | 0 | 5.71 | 36.32% | 6.63 | 17.41% | 3.6% | -9.53% | -2.04% | -3.05 | -0.28 | 5.28% | -15.43% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.34(-0.18%) | 11.52(1.59%) | 11.77(2.17%) | 11.55(-1.87%) | 11.95(3.46%) | 0 | 10.52 | 13.6% | 12.1 | -1.2% | 6.98% | -3.47% | 2.14% | -3.51 | 0 | 7.56% | -4.55% | HL K1 K2 | 公告 | |
| 智迪科技 | 39.57(-1.37%) | 40.75(2.98%) | 41.19(1.08%) | 40.24(-2.31%) | 40.3(0.15%) | 0 | 35.58 | 13.27% | 40.6 | -0.74% | 1.84% | -8.39% | -4.01% | -16.67 | -5.61 | 3.31% | -10.98% | HL K1 K2 | 公告 | |
| 长光华芯 | 69.48(-12.94%) | 73.5(5.79%) | 70.86(-3.59%) | 68.14(-3.84%) | 68.3(0.23%) | 0 | 49.8 | 37.16% | 62.43 | 9.4% | 0.23% | -19.29% | -9.14% | -64.72 | -13.01 | 1.94% | -21.39% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.59(3.74%) | 18.61(0.11%) | 18.88(1.45%) | 18.92(0.21%) | 18.95(0.16%) | 0 | 16.8 | 12.8% | 18.92 | 0.16% | 5.75% | -2.32% | 1.18% | -3.4 | -0.6 | 5.87% | -6.42% | HL K1 K2 | 公告 | |
| 帝尔激光 | 70.62(-3.45%) | 72.05(2.02%) | 72.9(1.18%) | 72.61(-0.4%) | 72.21(-0.55%) | 0 | 59.93 | 20.49% | 67.75 | 6.59% | 20.11% | -8.44% | 0.77% | -35.44 | -4.47 | 20.37% | -9.24% | HL K1 K2 | 公告 | |
| 数字政通 | 16.66(-0.54%) | 16.95(1.74%) | 17.03(0.47%) | 16.62(-2.41%) | 16.69(0.42%) | 0 | 16.32 | 2.28% | 19.06 | -12.46% | 0.42% | -12.57% | -7.67% | -13.28 | -4.03 | 1.89% | -14.59% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 26.3(8.19%) | 26.13(-0.65%) | 26.94(3.1%) | 26.7(-0.89%) | 25.2(-5.62%) | 0 | 15.73 | 60.18% | 19.05 | 32.3% | 29.56% | -6.46% | 9.44% | 0 | 0 | 31.05% | -10% | HL K1 K2 | 公告 | |
| 酷特智能 | 20.31(-0.93%) | 20.74(2.12%) | 21.01(1.3%) | 20.66(-1.67%) | 20.63(-0.15%) | 0 | 19.66 | 4.91% | 24.96 | -17.34% | 1.58% | -14.61% | -8.33% | -19.91 | -6.45 | 3.62% | -21.92% | HL K1 K2 | 公告 | |
| 邦彦技术 | 17.5(-2.02%) | 18.17(3.83%) | 18.71(2.97%) | 18.62(-0.48%) | 18.53(-0.48%) | 0 | 17.62 | 5.15% | 20.44 | -9.32% | 5.89% | -16.46% | -8.87% | -14.59 | -9.24 | 6.62% | -18.73% | HL K1 K2 | 公告 | |
| 震有科技 | 28.3(-4.65%) | 29.67(4.84%) | 32.66(10.08%) | 31.2(-4.47%) | 31.91(2.28%) | 0 | 27.73 | 15.06% | 32.91 | -3.05% | 16.21% | -4.2% | 3.6% | -16.8 | -2.38 | 17.14% | -8.15% | HL K1 K2 | 公告 | |
| 奥比中光 | 77.56(-6.16%) | 81.43(4.99%) | 85.28(4.73%) | 85.42(0.16%) | 85.4(-0.02%) | 0 | 51.8 | 64.87% | 64.91 | 31.57% | 22.54% | -3.83% | 4.81% | -26.23 | -1.14 | 22.35% | -10.05% | HL K1 K2 | 公告 | |
| 锦好医疗 | 28.41(-1.15%) | 31.25(10%) | 30.12(-3.62%) | 30.79(2.22%) | 29.8(-3.22%) | 0 | 16.01 | 86.09% | 20.04 | 48.7% | 23.34% | -4.64% | 9.2% | 0 | 0 | 25.1% | -14.56% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 84.38(-3.26%) | 86.96(3.06%) | 90.73(4.34%) | 88.18(-2.81%) | 88(-0.2%) | 0 | 78.32 | 12.36% | 93.86 | -6.25% | 4.29% | -7.75% | -3.02% | -35.37 | -7.29 | 6.47% | -12.42% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.88(-1.01%) | 6.03(2.55%) | 5.98(-0.83%) | 5.79(-3.18%) | 5.85(1.04%) | 0 | 5.36 | 9.07% | 6.09 | -3.98% | 1.92% | -9.16% | -2.9% | -3.23 | -0.21 | 2.81% | -10.69% | HL K1 K2 | 公告 | |
| 中瑞股份 | 23.62(-0.76%) | 24.89(5.38%) | 24.6(-1.17%) | 24.89(1.18%) | 24.19(-2.81%) | 0 | 22.06 | 9.67% | 24.69 | -2.04% | 7.27% | -2.81% | 2.43% | 0 | 0 | 11.17% | -6.82% | HL K1 K2 | 公告 | |
| 普源精电 | 35.92(-1.86%) | 36.48(1.56%) | 36.96(1.32%) | 35.53(-3.87%) | 36.23(1.97%) | 0 | 35.1 | 3.21% | 40.12 | -9.7% | 6.43% | -13.3% | -3.58% | -18.28 | -5.38 | 7.48% | -17.25% | HL K1 K2 | 公告 | |
| 芯联集成 | 5.45(-4.55%) | 5.69(4.4%) | 5.69(0%) | 5.56(-2.28%) | 5.54(-0.36%) | 0 | 4.82 | 15.05% | 5.37 | 3.11% | 9.92% | -8.73% | 1.71% | -3.41 | 0 | 10.8% | -12.48% | HL K1 K2 | 公告 | |
| 创业黑马 | 31.1(-0.77%) | 31.62(1.67%) | 31.18(-1.39%) | 31.95(2.47%) | 31.47(-1.5%) | 0 | 29.2 | 7.79% | 34.21 | -8.02% | 1.19% | -14.6% | -7.35% | -30.34 | -10.64 | 3.69% | -18.89% | HL K1 K2 | 公告 | |
| 银邦股份 | 10.58(-2.04%) | 11(3.97%) | 10.98(-0.18%) | 10.74(-2.19%) | 10.78(0.37%) | 0 | 10.68 | 0.98% | 12.47 | -13.57% | 3.16% | -9.64% | -3.51% | -5.68 | -0.69 | 3.65% | -11.13% | HL K1 K2 | 公告 | |
| 壹网壹创 | 28.11(-1.33%) | 30.33(7.9%) | 30.15(-0.59%) | 32.73(8.56%) | 32.43(-0.92%) | 0 | 23.64 | 37.16% | 28.99 | 11.88% | 31.14% | -0.92% | 14.66% | 0 | 0 | 31.78% | -4.05% | HL K1 K2 | 公告 | |
| 奥飞数据 | 20.3(-5.18%) | 20.84(2.66%) | 20.99(0.72%) | 20.25(-3.53%) | 20.5(1.23%) | 0 | 17.25 | 18.83% | 21.44 | -4.38% | 2.91% | -16.09% | -5.13% | -27.58 | -1.56 | 3.38% | -18.72% | HL K1 K2 | 公告 | |
| 煜邦电力 | 7.74(-0.26%) | 7.96(2.84%) | 8.02(0.75%) | 7.92(-1.25%) | 7.89(-0.38%) | 0 | 7.17 | 10% | 7.85 | 0.47% | 1.94% | -8.04% | -3.93% | -3.7 | -1.26 | 3.54% | -9.1% | HL K1 K2 | 公告 | |
| 利安科技 | 56.31(-0.42%) | 58.3(3.53%) | 60.06(3.02%) | 59.14(-1.53%) | 58.42(-1.22%) | 0 | 53.5 | 9.2% | 60.69 | -3.73% | 9.36% | -2.73% | 3.68% | 0 | 0 | 9.71% | -4.78% | HL K1 K2 | 公告 | |
| 新余国科 | 31.67(-3.5%) | 32.11(1.39%) | 32.87(2.37%) | 31.99(-2.68%) | 32.36(1.16%) | 0 | 28.41 | 13.92% | 33.32 | -2.89% | 2.18% | -21.34% | -13.81% | -36.01 | -12.75 | 4.39% | -22.92% | HL K1 K2 | 公告 | |
| 中船汉光 | 17.68(-0.9%) | 17.98(1.7%) | 18.15(0.95%) | 17.85(-1.65%) | 17.85(0%) | 0 | 16.65 | 7.22% | 18.53 | -3.65% | 0.96% | -14.59% | -8.49% | -10.64 | -4.71 | 2.35% | -15.64% | HL K1 K2 | 公告 | |
| 新光光电 | 34.67(-7.42%) | 34.86(0.55%) | 34.9(0.11%) | 35.95(3.01%) | 37.85(5.29%) | 0 | 20.83 | 81.72% | 26.66 | 41.99% | 9.17% | -22.85% | -11.79% | -60.12 | -26.64 | 12.31% | -26.36% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 44.2(-3.43%) | 44.66(1.04%) | 45.15(1.1%) | 44.05(-2.44%) | 44.31(0.59%) | 0 | 42.35 | 4.63% | 48.5 | -8.64% | 0.59% | -10.38% | -4.43% | -35.87 | -4.48 | 1.47% | -13.08% | HL K1 K2 | 公告 | |
| 佳华科技 | 35.24(-3.45%) | 35.76(1.48%) | 38.97(8.98%) | 39.74(1.98%) | 40.48(1.86%) | 0 | 23.85 | 69.72% | 28.31 | 42.97% | 28.14% | -1.72% | 11.6% | -8.62 | 0 | 29.16% | -3.62% | HL K1 K2 | 公告 | |
| 和达科技 | 13.65(1.71%) | 14(2.56%) | 14.5(3.57%) | 14.25(-1.72%) | 14.2(-0.35%) | 0 | 12.01 | 18.27% | 13.61 | 4.33% | 5.81% | -10.01% | -2.6% | -9.1 | -2.7 | 7.33% | -11.8% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 20.18(-3.17%) | 20.72(2.68%) | 21.29(2.75%) | 20.77(-2.44%) | 20.71(-0.29%) | 0 | 19.94 | 3.89% | 22.17 | -6.57% | 2.63% | -7.54% | -3.64% | -9.65 | -2.54 | 4.18% | -9.44% | HL K1 K2 | 公告 | |
| 华勤技术 | 83.78(-6.08%) | 88(5.04%) | 85.87(-2.42%) | 83.22(-3.09%) | 84.45(1.48%) | 0 | 69.6 | 21.34% | 83.52 | 1.11% | 6.48% | -14.13% | -3.16% | -60.64 | -2.15 | 6.95% | -18.41% | HL K1 K2 | 公告 | |
| 国晟科技 | 3.75(0.54%) | 3.88(3.47%) | 3.97(2.32%) | 4.01(1.01%) | 3.97(-1%) | 0 | 3.18 | 24.84% | 3.71 | 6.9% | 8.17% | -1% | 3.51% | 0 | -0.12 | 11.52% | -3.17% | HL K1 K2 | 公告 | |
| 高华科技 | 31.62(-2.68%) | 32.58(3.04%) | 33.8(3.74%) | 32.86(-2.78%) | 32.74(-0.37%) | 0 | 25.14 | 30.24% | 28.36 | 15.44% | 17.85% | -7.96% | 0.86% | -10.41 | -3.59 | 18.67% | -12.08% | HL K1 K2 | 公告 | |
| 中润光学 | 31.46(-2.54%) | 31.76(0.95%) | 32.3(1.7%) | 31.66(-1.98%) | 31.82(0.51%) | 0 | 20.69 | 53.78% | 24.36 | 30.61% | 1.14% | -21.55% | -11.07% | -20.01 | -13.63 | 4.16% | -21.93% | HL K1 K2 | 公告 | |
| 日月股份 | 12.34(-0.16%) | 13.25(7.37%) | 13.29(0.3%) | 12.99(-2.26%) | 12.79(-1.54%) | 0 | 11.66 | 9.68% | 12.87 | -0.66% | 5.53% | -6.3% | -0.88% | -4.2 | -0.72 | 5.97% | -7.18% | HL K1 K2 | 公告 | |
| 漱玉平民 | 11.79(1.11%) | 11.8(0.08%) | 11.9(0.85%) | 11.75(-1.26%) | 11.72(-0.26%) | 0 | 11.6 | 1.02% | 13.13 | -10.76% | 0.51% | -13.44% | -7.66% | -5.91 | -3.39 | 1.12% | -13.95% | HL K1 K2 | 公告 | |
| 中孚信息 | 14.63(-0.81%) | 14.78(1.03%) | 14.87(0.61%) | 14.49(-2.56%) | 14.64(1.04%) | 0 | 14.9 | -1.72% | 17.17 | -14.73% | 9.83% | -10.89% | -3.54% | -10.34 | -2.26 | 10.41% | -13.68% | HL K1 K2 | 公告 | |
| 太极集团 | 22.26(0.68%) | 22.39(0.58%) | 22.29(-0.45%) | 21.98(-1.39%) | 22.2(1%) | 0 | 21.32 | 4.12% | 23.59 | -5.89% | 1% | -11.83% | -4.86% | -7.54 | -5.04 | 2.07% | -12.84% | HL K1 K2 | 公告 | |
| 华润微 | 47.69(-4.39%) | 48.58(1.87%) | 49.4(1.69%) | 48.2(-2.43%) | 48.24(0.08%) | 0 | 45.49 | 6.05% | 49.87 | -3.26% | 4.48% | -10.62% | -1% | -32.58 | 0 | 5.14% | -11.27% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.92(1.25%) | 22.35(1.96%) | 22.8(2.01%) | 22.56(-1.05%) | 22.22(-1.51%) | 0 | 16.21 | 37.05% | 20.72 | 7.25% | 2.63% | -10.11% | -3.61% | -7.95 | -3.14 | 3.83% | -11.83% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.16(-1.66%) | 17.38(1.28%) | 17.75(2.13%) | 17.42(-1.86%) | 17.6(1.03%) | 0 | 16.43 | 7.15% | 18.09 | -2.73% | 5.58% | -7.95% | 1.08% | -9.44 | 0 | 5.83% | -9.04% | HL K1 K2 | 公告 | |