|
09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海创药业 | 56.1(-5.36%) | 58.28(3.89%) | 57.85(-0.74%) | 55.46(-4.13%) | 55.93(0.85%) | 0 | 38.94 | 43.62% | 47.63 | 17.44% | 1.75% | -16.77% | -6.57% | -22.72 | -9.98 | 5.51% | -22.3% | HL K1 K2 | 公告 | |
| 科大智能 | 12.36(-1.75%) | 12.71(2.83%) | 13.03(2.52%) | 12.63(-3.07%) | 12.57(-0.48%) | 0 | 10.09 | 24.59% | 12.17 | 3.32% | 21.68% | -14.02% | 5.81% | -10.42 | 0 | 22.16% | -16.59% | HL K1 K2 | 公告 | |
| 全信股份 | 14.42(-1.37%) | 14.67(1.73%) | 14.71(0.27%) | 14.44(-1.84%) | 14.5(0.42%) | 0 | 13.51 | 7.32% | 15.08 | -3.87% | 0.55% | -16.33% | -9.61% | -10.3 | -4.23 | 2.04% | -18.4% | HL K1 K2 | 公告 | |
| 中富通 | 13.13(-0.15%) | 13.36(1.75%) | 13.43(0.52%) | 13.12(-2.31%) | 13.64(3.96%) | 0 | 12.96 | 5.24% | 14.55 | -6.25% | 3.96% | -8.82% | -4.19% | -8.12 | -3.41 | 5.41% | -9.31% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.23(2.41%) | 7.18(-0.69%) | 7.24(0.84%) | 7.21(-0.41%) | 7.23(0.28%) | 0 | 7.53 | -4.01% | 8.68 | -16.73% | 2.41% | -6.23% | -3.35% | -2.81 | -1.09 | 2.99% | -6.83% | HL K1 K2 | 公告 | |
| 山石网科 | 19.83(-1.73%) | 20.5(3.38%) | 20.91(2%) | 20.21(-3.35%) | 20.38(0.84%) | 0 | 15.92 | 28.04% | 18.16 | 12.25% | 13.47% | -7.99% | 0.06% | -11.08 | 0 | 13.47% | -12.08% | HL K1 K2 | 公告 | |
| 富吉瑞 | 24.62(0.65%) | 25.13(2.07%) | 25.79(2.63%) | 25.6(-0.74%) | 25.6(0%) | 0 | 20.96 | 22.12% | 26.1 | -1.9% | 4.66% | -16.75% | -8.29% | -25.53 | -11.14 | 5.61% | -22.42% | HL K1 K2 | 公告 | |
| 英力股份 | 16.72(-0.54%) | 17.32(3.59%) | 17.63(1.79%) | 17.57(-0.34%) | 19.78(12.58%) | 0 | 15.95 | 24.01% | 18.9 | 4.68% | 22.86% | 0% | 14.39% | -2.83 | 0 | 24.4% | -4.86% | HL K1 K2 | 公告 | |
| 国睿科技 | 26.1(-2.54%) | 26.41(1.19%) | 26.58(0.64%) | 26.06(-1.96%) | 26.9(3.22%) | 0 | 21.84 | 23.19% | 24.93 | 7.92% | 3.22% | -15.01% | -6.84% | -21.51 | -7.11 | 4.43% | -15.12% | HL K1 K2 | 公告 | |
| 景嘉微 | 74.3(-5.78%) | 76.61(3.11%) | 76.71(0.13%) | 74.86(-2.41%) | 75.5(0.85%) | 0 | 75.74 | -0.31% | 87.46 | -13.68% | 1.62% | -16.91% | -8.83% | -57.43 | -20.18 | 3% | -19.66% | HL K1 K2 | 公告 | |
| 希荻微 | 14.88(-3.75%) | 15.22(2.28%) | 15.32(0.66%) | 14.8(-3.39%) | 14.82(0.14%) | 0 | 12.26 | 20.93% | 14.07 | 5.32% | 3.42% | -10.13% | -3.09% | -5.24 | -0.44 | 4.59% | -12.2% | HL K1 K2 | 公告 | |
| 通灵股份 | 39.17(0.1%) | 41.6(6.2%) | 40.54(-2.55%) | 38.9(-4.05%) | 38.36(-1.39%) | 0 | 29.91 | 28.27% | 34.59 | 10.91% | 6.11% | -12.78% | -4.45% | -20.94 | -3.25 | 6.56% | -14.13% | HL K1 K2 | 公告 | |
| 富春股份 | 6.64(0.91%) | 6.75(1.66%) | 6.8(0.74%) | 6.68(-1.76%) | 6.75(1.05%) | 0 | 5.91 | 14.2% | 7.29 | -7.42% | 2.58% | -14.56% | -7.14% | -6.25 | -1.9 | 4.17% | -16.36% | HL K1 K2 | 公告 | |
| 闻泰科技 | 39.3(-3.68%) | 41.44(5.45%) | 42.48(2.51%) | 41.95(-1.25%) | 41.38(-1.36%) | 0 | 34 | 21.72% | 38.33 | 7.96% | 14.69% | -4.72% | 5.25% | -15.99 | 0 | 15.39% | -8.69% | HL K1 K2 | 公告 | |
| 中国海防 | 30.94(-3.31%) | 31.17(0.74%) | 30.4(-2.47%) | 30.2(-0.66%) | 30.22(0.07%) | 0 | 27.87 | 8.43% | 31.42 | -3.82% | 0.07% | -18.76% | -12.53% | -33.85 | -12.16 | 1.34% | -19.28% | HL K1 K2 | 公告 | |
| 维科技术 | 7.06(4.44%) | 7.45(5.52%) | 7.25(-2.68%) | 7.34(1.24%) | 6.97(-5.04%) | 0 | 6 | 16.17% | 6.84 | 1.93% | 8.23% | -6.44% | 3.67% | 0 | 0 | 11.34% | -10.41% | HL K1 K2 | 公告 | |
| 前沿生物 | 18.91(4.13%) | 15.82(-16.34%) | 15.3(-3.29%) | 14.7(-3.92%) | 14.8(0.68%) | 0 | 10.33 | 43.27% | 12.99 | 13.94% | 0.68% | -33.39% | -20.23% | -8.27 | -8.85 | 1.65% | -36.48% | HL K1 K2 | 公告 | |
| 万集科技 | 26.12(-2.5%) | 26.96(3.22%) | 27.6(2.37%) | 26.92(-2.46%) | 26.82(-0.37%) | 0 | 28.67 | -6.45% | 32.57 | -17.66% | 2.68% | -9.45% | -4.26% | -20.41 | -3.28 | 3.75% | -12.07% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.7(-1.36%) | 9.01(3.56%) | 9.16(1.66%) | 8.93(-2.51%) | 8.99(0.67%) | 0 | 8.04 | 11.85% | 9.04 | -0.55% | 3.69% | -4.87% | -0.54% | -2.48 | -0.3 | 4.66% | -7.32% | HL K1 K2 | 公告 | |
| 晶品特装 | 73.1(-4.52%) | 74.72(2.22%) | 76.11(1.86%) | 75.11(-1.31%) | 75.7(0.79%) | 0 | 63.84 | 18.58% | 79.81 | -5.15% | 3.56% | -32.35% | -18.46% | -62.64 | -44.44 | 5.43% | -34.73% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.45(-0.29%) | 3.52(2.03%) | 3.51(-0.28%) | 3.44(-1.99%) | 3.51(2.03%) | 0 | 3.29 | 6.75% | 4.02 | -12.73% | 2.03% | -15.83% | -7.13% | -1.75 | -1.4 | 5.41% | -17.8% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 10.48(-4.12%) | 10.84(3.44%) | 10.48(-3.32%) | 9.98(-4.77%) | 10.11(1.3%) | 0 | 8.12 | 24.55% | 9.57 | 5.64% | 11.22% | -14.9% | -2.83% | -10.4 | -1.63 | 11.96% | -17.13% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.11(0.49%) | 4.15(0.97%) | 4.2(1.2%) | 4.26(1.43%) | 4.24(-0.47%) | 0 | 3.95 | 7.29% | 4.51 | -5.91% | 3.67% | -7.22% | -3.01% | -1.91 | -0.74 | 4.69% | -13.82% | HL K1 K2 | 公告 | |
| 梅安森 | 13.59(0.67%) | 13.9(2.28%) | 14.31(2.95%) | 13.88(-3%) | 13.97(0.65%) | 0 | 13.19 | 5.9% | 15.16 | -7.86% | 5.2% | -10.28% | -2.3% | -7.97 | -0.91 | 5.99% | -11.47% | HL K1 K2 | 公告 | |
| 金科环境 | 21.25(-2.57%) | 21.04(-0.99%) | 21.59(2.61%) | 21.65(0.28%) | 21.64(-0.05%) | 0 | 14.67 | 47.54% | 17.11 | 26.44% | 11.43% | -13.99% | -4.67% | -18.06 | -6.15 | 12.83% | -19.82% | HL K1 K2 | 公告 | |
| 联合化学 | 82.55(-2.87%) | 87.17(5.6%) | 93.75(7.55%) | 93.06(-0.74%) | 92.81(-0.27%) | 0 | 48.35 | 91.95% | 61.98 | 49.74% | 12.43% | -6.03% | 1.12% | -27.1 | -19.8 | 14.44% | -7.18% | HL K1 K2 | 公告 | |
| 同仁堂 | 35.08(-0.85%) | 35.09(0.03%) | 35.7(1.74%) | 35.38(-0.9%) | 35.22(-0.45%) | 0 | 36.12 | -2.49% | 38.03 | -7.4% | 0.4% | -5.8% | -3.01% | -10.76 | -3.02 | 1.15% | -6.25% | HL K1 K2 | 公告 | |
| 国联水产 | 3.68(2.22%) | 3.72(1.09%) | 3.73(0.27%) | 3.74(0.27%) | 3.75(0.27%) | 0 | 3.56 | 5.36% | 4.11 | -8.82% | 4.17% | -12.38% | -5.57% | -3 | -0.9 | 4.46% | -13.79% | HL K1 K2 | 公告 | |
| 安硕信息 | 51.48(0.94%) | 51.47(-0.02%) | 50.97(-0.97%) | 49.06(-3.75%) | 49.87(1.65%) | 0 | 45.93 | 8.58% | 56.97 | -12.46% | 8.51% | -16.68% | -1.52% | -45.99 | 0 | 8.63% | -18.55% | HL K1 K2 | 公告 | |
| 唯赛勃 | 14.45(-0.69%) | 15.05(4.15%) | 15.44(2.59%) | 14.88(-3.63%) | 14.9(0.13%) | 0 | 11.43 | 30.32% | 12.89 | 15.61% | 3.69% | -12.81% | -2.17% | -10.79 | -0.23 | 4.78% | -16.67% | HL K1 K2 | 公告 | |
| 富临精工 | 14.32(-2.25%) | 15(4.75%) | 15.39(2.6%) | 15.09(-1.95%) | 14.92(-1.13%) | 0 | 11.82 | 26.22% | 14.06 | 6.12% | 19.46% | -8.13% | 2.24% | -4.58 | 0 | 21.01% | -10.98% | HL K1 K2 | 公告 | |
| 泰坦科技 | 24.38(-0.93%) | 24.92(2.21%) | 25.32(1.61%) | 24.5(-3.24%) | 24.66(0.65%) | 0 | 21.24 | 16.11% | 24.94 | -1.14% | 1.15% | -18.24% | -9.75% | -25.25 | -8.03 | 3.18% | -19.67% | HL K1 K2 | 公告 | |
| 晶升股份 | 40.72(-2.56%) | 40.83(0.27%) | 41.79(2.35%) | 37.97(-9.14%) | 36.75(-3.21%) | 0 | 29.32 | 25.32% | 33.61 | 9.35% | 20.18% | -12.08% | 5.42% | -41.57 | 0 | 21.57% | -17.29% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.23(-0.41%) | 7.35(1.66%) | 7.33(-0.27%) | 7.18(-2.05%) | 7.28(1.39%) | 0 | 7.45 | -2.28% | 8.92 | -18.4% | 1.39% | -11.76% | -7.31% | -5.71 | -1.95 | 1.96% | -14.25% | HL K1 K2 | 公告 | |
| 嘉元科技 | 28.65(-6.71%) | 31.02(8.27%) | 28.87(-6.93%) | 28.5(-1.28%) | 32.38(13.61%) | 0 | 17.43 | 85.73% | 21.07 | 53.69% | 54.04% | 0% | 27.65% | -5.48 | 0 | 55.67% | -5.32% | HL K1 K2 | 公告 | |
| 超频三 | 6.95(-0.14%) | 7.17(3.17%) | 7.31(1.95%) | 7.2(-1.5%) | 7.28(1.11%) | 0 | 6.07 | 19.86% | 6.95 | 4.75% | 10.81% | -7.14% | 1.17% | -3.45 | 0 | 10.98% | -9.57% | HL K1 K2 | 公告 | |
| 霍莱沃 | 28.53(-1.79%) | 29.1(2%) | 30.05(3.26%) | 28.98(-3.56%) | 29.48(1.73%) | 0 | 25.39 | 16.13% | 29.22 | 0.9% | 3.33% | -22.01% | -13.61% | -42.35 | -18.19 | 5.1% | -24% | HL K1 K2 | 公告 | |
| 海通发展 | 9.05(2.84%) | 9.03(-0.22%) | 9.24(2.33%) | 9.21(-0.32%) | 9.11(-1.09%) | 0 | 7.19 | 26.74% | 7.84 | 16.23% | 6.67% | -1.41% | 2.73% | 0 | 0 | 7.81% | -2.57% | HL K1 K2 | 公告 | |
| 每日互动 | 39.57(-4.86%) | 40.85(3.23%) | 41.04(0.47%) | 43.24(5.36%) | 42.71(-1.23%) | 0 | 29.26 | 45.98% | 39.2 | 8.96% | 20.34% | -13.01% | 1.81% | -38.15 | -3.72 | 22.87% | -17.87% | HL K1 K2 | 公告 | |
| 巨化股份 | 35.09(-4.1%) | 35.9(2.31%) | 36.27(1.03%) | 35.85(-1.16%) | 35.82(-0.08%) | 0 | 24.85 | 44.15% | 28.33 | 26.43% | 33.81% | -8.2% | 11.59% | -20.68 | 0 | 34.81% | -10.67% | HL K1 K2 | 公告 | |
| 向日葵 | 4.5(-2.39%) | 4.43(-1.56%) | 4.53(2.26%) | 4.43(-2.21%) | 4.96(11.96%) | 0 | 3.21 | 54.39% | 3.69 | 34.45% | 43.35% | 0% | 25.05% | 0 | 0 | 45.03% | -1.98% | HL K1 K2 | 公告 | |
| 天安新材 | 9.82(0.51%) | 9.94(1.22%) | 10.27(3.32%) | 9.97(-2.92%) | 9.96(-0.1%) | 0 | 7.28 | 36.8% | 8.23 | 20.98% | 5.96% | -11.62% | -4.22% | -6.01 | -1.47 | 6.64% | -18.49% | HL K1 K2 | 公告 | |
| 怡合达 | 25.88(-4.85%) | 27.72(7.11%) | 28.99(4.58%) | 28.35(-2.21%) | 28.39(0.14%) | 0 | 23.06 | 23.1% | 26.73 | 6.22% | 22.48% | -2.07% | 8.22% | 0 | 0 | 23.11% | -2.77% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.32(-1.48%) | 17.81(2.83%) | 17.95(0.79%) | 16.9(-5.85%) | 17.03(0.77%) | 0 | 16.56 | 2.84% | 19.28 | -11.66% | 0.77% | -16.23% | -8.65% | -12.85 | -3.16 | 0.89% | -17.61% | HL K1 K2 | 公告 | |
| 福石控股 | 4.83(0%) | 4.92(1.86%) | 4.93(0.2%) | 4.85(-1.62%) | 4.89(0.82%) | 0 | 4.76 | 2.77% | 6 | -18.48% | 1.24% | -12.99% | -6.52% | -3.26 | -1.34 | 2.95% | -16.7% | HL K1 K2 | 公告 | |
| 凌玮科技 | 33.45(0.33%) | 34.79(4.01%) | 34.91(0.34%) | 35.09(0.52%) | 34.95(-0.4%) | 0 | 27.91 | 25.21% | 30.68 | 13.92% | 5.91% | -9.92% | -1.19% | -13.13 | -7.7 | 6.55% | -12.62% | HL K1 K2 | 公告 | |
| 国安达 | 22.61(-0.75%) | 23.01(1.77%) | 23.13(0.52%) | 22.87(-1.12%) | 22.68(-0.83%) | 0 | 18.22 | 24.48% | 22.33 | 1.56% | 9.25% | -29.96% | -9.15% | -33.91 | -3.53 | 10.1% | -32.06% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.09(0.5%) | 12.25(1.32%) | 12.62(3.02%) | 12.53(-0.71%) | 12.47(-0.48%) | 0 | 9.87 | 26.3% | 10.87 | 14.72% | 3.66% | -4.52% | -1.19% | -3.04 | -1.6 | 6.22% | -10.93% | HL K1 K2 | 公告 | |
| 联特科技 | 97.17(-15.52%) | 104.31(7.35%) | 94.4(-9.5%) | 91.05(-3.55%) | 91.3(0.27%) | 0 | 72.34 | 26.2% | 89.8 | 1.67% | 0.27% | -23.42% | -11.5% | -70.16 | -17.46 | 1.16% | -28.66% | HL K1 K2 | 公告 | |
| 华体科技 | 16.15(-0.86%) | 16.42(1.67%) | 16.47(0.3%) | 16.33(-0.85%) | 16.47(0.86%) | 0 | 13.21 | 24.64% | 15.43 | 6.76% | 11.96% | -15.63% | -1.53% | -10.57 | -0.75 | 12.81% | -19.07% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 29.2(5.61%) | 29.45(0.86%) | 29.53(0.27%) | 30.17(2.17%) | 29.91(-0.86%) | 0 | 25.16 | 18.87% | 30.56 | -2.14% | 11.27% | -0.86% | 5.45% | 0 | 0 | 12.02% | -1.22% | HL K1 K2 | 公告 | |
| 帝科股份 | 51.25(-0.74%) | 53.48(4.35%) | 53.9(0.79%) | 53.38(-0.96%) | 54.95(2.94%) | 0 | 34.67 | 58.5% | 40.33 | 36.25% | 27.97% | 0% | 16.18% | 0 | 0 | 28.99% | -1.38% | HL K1 K2 | 公告 | |
| 吉贝尔 | 39.02(-7.03%) | 40.23(3.1%) | 37.77(-6.11%) | 36.6(-3.1%) | 36.26(-0.93%) | 0 | 25.25 | 43.62% | 28.8 | 25.9% | 15.4% | -14.08% | 0.75% | -43.66 | 0 | 16.78% | -18.85% | HL K1 K2 | 公告 | |
| 冰川网络 | 38.11(-4.17%) | 38.69(1.52%) | 40.75(5.32%) | 39.84(-2.23%) | 39.61(-0.58%) | 0 | 25.38 | 56.07% | 30.92 | 28.1% | 13.56% | -13.25% | 0.93% | -31.53 | 0 | 16.4% | -13.89% | HL K1 K2 | 公告 | |
| 超卓航科 | 42.5(-0.98%) | 47.03(10.66%) | 47.15(0.26%) | 47.65(1.06%) | 47.7(0.1%) | 0 | 25.85 | 84.51% | 30.47 | 56.56% | 51.43% | 0% | 26.08% | 0 | 0 | 53.38% | -3.25% | HL K1 K2 | 公告 | |
| 国光电气 | 74.79(-1.57%) | 74.88(0.12%) | 87.36(16.67%) | 86.93(-0.49%) | 86.1(-0.95%) | 0 | 66.44 | 29.59% | 84.5 | 1.89% | 15.12% | -5.69% | 0.89% | -37.78 | -18.33 | 17.95% | -5.97% | HL K1 K2 | 公告 | |
| 银河磁体 | 30.11(-2.87%) | 30.89(2.59%) | 31.26(1.2%) | 30.24(-3.26%) | 30.14(-0.33%) | 0 | 25.49 | 18.23% | 30.85 | -2.31% | 5.94% | -16.23% | -3.15% | -30.81 | -0.57 | 6.88% | -16.97% | HL K1 K2 | 公告 | |
| 赛腾股份 | 39.78(-8.3%) | 41.36(3.97%) | 43.5(5.17%) | 42.35(-2.64%) | 41.46(-2.1%) | 0 | 38.63 | 7.33% | 44.4 | -6.63% | 20.73% | -4.69% | 1.72% | -21.01 | -2.18 | 21.41% | -7.02% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.9(-0.38%) | 8.05(1.9%) | 8.07(0.25%) | 7.92(-1.86%) | 7.97(0.63%) | 0 | 7.33 | 8.72% | 8.56 | -6.85% | 0.89% | -12.71% | -7.73% | -6.68 | -2.05 | 2.57% | -15.3% | HL K1 K2 | 公告 | |
| 药易购 | 27.78(0.22%) | 28.05(0.97%) | 28.33(1%) | 27.91(-1.48%) | 27.94(0.11%) | 0 | 25.89 | 7.9% | 29.74 | -6.05% | 0.79% | -11.64% | -5.94% | -11.3 | -7.16 | 2.34% | -12.3% | HL K1 K2 | 公告 | |
| 万马科技 | 43.12(-2.6%) | 44.14(2.37%) | 45.83(3.83%) | 45.46(-0.81%) | 46.27(1.78%) | 0 | 37.08 | 24.8% | 44.04 | 5.07% | 9.1% | -8.3% | -0.87% | -20.67 | -7.99 | 9.59% | -10.14% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 53.4(-1.48%) | 56.55(5.9%) | 56.02(-0.94%) | 54.1(-3.43%) | 55.43(2.46%) | 0 | 30.68 | 80.69% | 39.33 | 40.94% | 78.98% | -14.76% | 18.23% | -50.71 | 0 | 80.85% | -16.85% | HL K1 K2 | 公告 | |
| 东土科技 | 23.07(-6.83%) | 25.35(9.88%) | 25.43(0.32%) | 24.08(-5.31%) | 24.12(0.17%) | 0 | 16.65 | 44.89% | 20.28 | 18.96% | 16.75% | -6.33% | 3.94% | -10.2 | 0 | 17.49% | -9.26% | HL K1 K2 | 公告 | |
| 威迈斯 | 39.11(-4.45%) | 41.07(5.01%) | 40.47(-1.46%) | 40.9(1.06%) | 41.35(1.1%) | 0 | 26.02 | 58.93% | 30.61 | 35.1% | 35.04% | 0% | 16.72% | 0 | 0 | 37.1% | -2.15% | HL K1 K2 | 公告 | |
| 映翰通 | 52.26(-4.39%) | 54.08(3.48%) | 55.41(2.46%) | 54.02(-2.51%) | 54.31(0.54%) | 0 | 40.64 | 33.62% | 48.21 | 12.65% | 17.35% | -9.9% | 4.61% | -35.6 | 0 | 19.57% | -15.13% | HL K1 K2 | 公告 | |
| 航天南湖 | 32.93(-7.84%) | 33.86(2.82%) | 34.2(1%) | 32.95(-3.65%) | 33.35(1.21%) | 0 | 24.18 | 37.91% | 30.6 | 9% | 1.28% | -28.42% | -15.75% | -59.02 | -18.3 | 2.11% | -33.27% | HL K1 K2 | 公告 | |
| 福斯特 | 15.32(5%) | 16.13(5.29%) | 16.22(0.56%) | 16.1(-0.74%) | 15.75(-2.17%) | 0 | 13.43 | 17.24% | 14.94 | 5.43% | 14.8% | -2.9% | 7.35% | 0 | 0 | 15.81% | -5.23% | HL K1 K2 | 公告 | |
| 片仔癀 | 202.93(-0.72%) | 203.87(0.46%) | 205.8(0.95%) | 204.3(-0.73%) | 203.87(-0.21%) | 0 | 203.14 | 0.36% | 213.02 | -4.3% | 2.45% | -4.84% | -0.34% | -38.86 | 0 | 2.68% | -6.73% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.8(-0.85%) | 13.01(1.64%) | 13.18(1.31%) | 12.91(-2.05%) | 12.93(0.15%) | 0 | 11.96 | 8.14% | 13.92 | -7.09% | 1.02% | -18.47% | -11.58% | -15.76 | -5.1 | 2.54% | -20.43% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.26(-0.82%) | 7.4(1.93%) | 7.47(0.95%) | 7.3(-2.28%) | 7.4(1.37%) | 0 | 7.69 | -3.78% | 8.99 | -17.7% | 1.93% | -9.42% | -5.79% | -4.55 | -1.29 | 3.21% | -10.52% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.4(1.16%) | 17.85(2.59%) | 17.94(0.5%) | 17.57(-2.06%) | 17.54(-0.17%) | 0 | 15.39 | 14% | 17.12 | 2.43% | 4.59% | -4.47% | 1.39% | -3.56 | 0 | 6.95% | -6.95% | HL K1 K2 | 公告 | |
| 星环科技 | 52.68(-6.36%) | 54.02(2.54%) | 54.09(0.13%) | 50.03(-7.51%) | 51.62(3.18%) | 0 | 45.11 | 14.44% | 57.75 | -10.61% | 3.68% | -14.82% | -4.82% | -49.9 | -4.41 | 4.28% | -19.09% | HL K1 K2 | 公告 | |
| 永鼎股份 | 9.83(-6.2%) | 10.19(3.66%) | 10.89(6.87%) | 10.82(-0.64%) | 10.71(-1.02%) | 0 | 6.52 | 64.36% | 7.91 | 35.37% | 21.15% | -5.05% | 9.72% | -5.54 | 0 | 22.96% | -10.68% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.88(-0.81%) | 4.96(1.64%) | 4.97(0.2%) | 4.86(-2.21%) | 5.04(3.7%) | 0 | 4.73 | 6.62% | 5.29 | -4.74% | 6.11% | -6.49% | -0.21% | -3.24 | -0.06 | 6.55% | -7.86% | HL K1 K2 | 公告 | |
| 久之洋 | 35.87(-1.65%) | 36.28(1.14%) | 37.5(3.36%) | 36.54(-2.56%) | 36.63(0.25%) | 0 | 33.39 | 9.7% | 37.68 | -2.78% | 2.12% | -16.48% | -7.95% | -19.31 | -14.14 | 4.09% | -20.16% | HL K1 K2 | 公告 | |
| 八亿时空 | 36.6(-5.18%) | 37.35(2.05%) | 37.73(1.02%) | 36.53(-3.18%) | 36.75(0.6%) | 0 | 29.25 | 25.65% | 34.06 | 7.91% | 18.66% | -15.67% | -0.1% | -36.85 | 0 | 19.71% | -21.47% | HL K1 K2 | 公告 | |
| 广汇能源 | 4.99(-0.99%) | 5.04(1%) | 5.07(0.6%) | 5.03(-0.79%) | 5.03(0%) | 0 | 5.43 | -7.35% | 5.83 | -13.7% | 0.8% | -8.88% | -5.61% | -2.56 | -0.85 | 1.41% | -9.37% | HL K1 K2 | 公告 | |
| 中航沈飞 | 54.24(-4.98%) | 54.6(0.66%) | 54.59(-0.02%) | 55.67(1.98%) | 57.31(2.95%) | 0 | 48.06 | 19.26% | 53.75 | 6.62% | 5.66% | -11.45% | -5.94% | -55.23 | -9.58 | 7.32% | -13.52% | HL K1 K2 | 公告 | |
| 航天软件 | 16.91(-2.03%) | 17.44(3.13%) | 17.87(2.47%) | 17.53(-1.9%) | 17.6(0.4%) | 0 | 15.84 | 11.08% | 17.91 | -1.75% | 4.08% | -10.89% | -5.46% | -14.72 | -4.49 | 5.26% | -11.96% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 50.48(-1.71%) | 52.12(3.25%) | 53.75(3.13%) | 53.88(0.24%) | 53.41(-0.87%) | 0 | 40.4 | 32.2% | 46.44 | 15% | 14.61% | -6.36% | 3.02% | -16.32 | 0 | 15.86% | -7.83% | HL K1 K2 | 公告 | |