|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 海通发展 | 9.8(-0.1%) | 10.3(5.1%) | 9.95(-3.4%) | 9.73(-2.21%) | 9.53(-2.06%) | 0 | 8.02 | 18.77% | 9.53 | 0.01% | 0% | -26.58% | -16.24% | -8.9 | -7.19 | 1.6% | -28.35% | HL K1 K2 | 公告 | 资讯 | |
| 每日互动 | 23.22(2.61%) | 24.19(4.18%) | 24.91(2.98%) | 24.34(-2.29%) | 24.08(-1.07%) | 0 | 33.22 | -27.52% | 40.71 | -40.85% | 6.41% | -25.22% | -9.52% | -8.91 | -17.88 | 7.31% | -28.03% | HL K1 K2 | 公告 | 资讯 | |
| 向日葵 | 3.14(2.28%) | 3.13(-0.32%) | 3.15(0.64%) | 3.08(-2.22%) | 3.08(0%) | 0 | 4.59 | -32.9% | 6.18 | -50.15% | 0.33% | -24.69% | -12.33% | -1.46 | -2.29 | 1.99% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾智能 | 12.2(1.41%) | 12.38(1.48%) | 12.46(0.65%) | 12.35(-0.88%) | 12.45(0.81%) | 0 | 15.24 | -18.3% | 17.14 | -27.36% | 3.49% | -17.17% | -9.48% | -8.88 | -5.46 | 4.8% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 福石控股 | 3.82(1.33%) | 3.9(2.09%) | 3.92(0.51%) | 3.79(-3.32%) | 3.8(0.26%) | 0 | 4.91 | -22.62% | 6.05 | -37.21% | 0.8% | -26.07% | -13.19% | -2.75 | -2.69 | 3.83% | -27.62% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 5.76(3.6%) | 6.03(4.69%) | 6.05(0.33%) | 5.91(-2.31%) | 5.84(-1.18%) | 0 | 5.74 | 1.77% | 8.05 | -27.47% | 5.42% | -27.99% | -10.93% | -3.23 | -4.69 | 7.75% | -31.62% | HL K1 K2 | 公告 | 资讯 | |
| 国安达 | 14.92(3.68%) | 17.06(14.34%) | 17.15(0.53%) | 17.08(-0.41%) | 17.95(5.09%) | 0 | 19.28 | -6.88% | 22.61 | -20.6% | 26.41% | -6.75% | 6.88% | 0 | -8.46 | 30.55% | -7.43% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富邦 | 15.29(1.26%) | 15.59(1.96%) | 15.68(0.58%) | 15.53(-0.96%) | 15.42(-0.71%) | 0 | 14.09 | 9.47% | 16.05 | -3.91% | 2.12% | -20.19% | -9.68% | -6.81 | -8.86 | 3.07% | -22.04% | HL K1 K2 | 公告 | 资讯 | |
| 熊猫乳品 | 20.42(3.03%) | 20.5(0.39%) | 20.39(-0.54%) | 19.88(-2.5%) | 19.52(-1.81%) | 0 | 24.26 | -19.55% | 27.12 | -28.03% | 0% | -19.67% | -10.31% | -9.04 | -8.68 | 0.36% | -19.9% | HL K1 K2 | 公告 | 资讯 | |
| 帝科股份 | 75.77(-1.6%) | 78.19(3.19%) | 80.02(2.34%) | 78.06(-2.45%) | 86.2(10.43%) | 0 | 68.11 | 26.57% | 87.92 | -1.96% | 13.77% | -14.37% | -2.28% | -46.84 | -36.9 | 14.2% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 吉贝尔 | 24.55(2.94%) | 24.35(-0.81%) | 24.45(0.41%) | 24.23(-0.9%) | 25.04(3.34%) | 0 | 29.01 | -13.68% | 32.48 | -22.9% | 6.01% | -11.95% | -2.04% | -4.52 | -9.61 | 8.59% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 冰川网络 | 14.82(0.07%) | 15.03(1.42%) | 14.88(-1%) | 14.34(-3.63%) | 14.36(0.14%) | 0 | 21.66 | -33.69% | 25.07 | -42.71% | 0.14% | -27.69% | -15.39% | -7.94 | -9.6 | 2.35% | -30.43% | HL K1 K2 | 公告 | 资讯 | |
| 七一二 | 13.79(4%) | 13.62(-1.23%) | 13.5(-0.88%) | 13.16(-2.52%) | 13.23(0.53%) | 0 | 18.14 | -27.05% | 20.53 | -35.55% | 0.53% | -20.83% | -11.3% | -8.44 | -6.44 | 4.83% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 51.36(9.77%) | 52.52(2.26%) | 58.51(11.41%) | 57.53(-1.67%) | 57.1(-0.75%) | 0 | 46.27 | 23.42% | 54.47 | 4.83% | 23.41% | -2.41% | 12.47% | 0 | -11.37 | 26.61% | -4.75% | HL K1 K2 | 公告 | 资讯 | |
| 国光电气 | 60(2.46%) | 61.95(3.25%) | 61.6(-0.56%) | 61.01(-0.96%) | 62.16(1.88%) | 0 | 81.86 | -24.06% | 100.75 | -38.3% | 6.15% | -25.89% | -12.07% | -34.94 | -44.49 | 7.64% | -27.25% | HL K1 K2 | 公告 | 资讯 | |
| 银河磁体 | 28.26(2.69%) | 28.79(1.88%) | 29.92(3.92%) | 29.23(-2.31%) | 30.16(3.18%) | 0 | 29.41 | 2.55% | 34.7 | -13.08% | 10.96% | -8.02% | 1.31% | -1.81 | -9.97 | 15.07% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 华宇软件 | 5.3(2.12%) | 5.34(0.75%) | 5.39(0.94%) | 5.26(-2.41%) | 5.29(0.57%) | 0 | 7 | -24.45% | 7.84 | -32.5% | 1.93% | -21.4% | -9.62% | -1.94 | -2.99 | 3.32% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 21.68(2.07%) | 21.37(-1.43%) | 21.29(-0.37%) | 20.8(-2.3%) | 20.61(-0.91%) | 0 | 27.85 | -25.98% | 32.16 | -35.92% | 0% | -26.81% | -13.83% | -10.48 | -14.18 | 1.03% | -26.86% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 30.86(-0.06%) | 31.35(1.59%) | 31.23(-0.38%) | 30.81(-1.34%) | 30.66(-0.49%) | 0 | 42.81 | -28.38% | 48.62 | -36.93% | 0% | -23.35% | -12.51% | -12.85 | -17.76 | 1.79% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 万马科技 | 31.2(0.78%) | 32.46(4.04%) | 32.44(-0.06%) | 31.9(-1.66%) | 31.99(0.28%) | 0 | 38.5 | -16.9% | 44.57 | -28.23% | 3.33% | -20.38% | -11% | -20.9 | -15.57 | 4.68% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 奥翔药业 | 8.52(-1.5%) | 8.4(-1.41%) | 8.45(0.6%) | 8.3(-1.78%) | 8.12(-2.17%) | 0 | 9.59 | -15.3% | 10.5 | -22.68% | 0% | -23.25% | -15.04% | -6.37 | -3.74 | 0% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 威迈斯 | 31.15(-1.64%) | 33.44(7.35%) | 33.85(1.23%) | 33.45(-1.18%) | 31.72(-5.17%) | 0 | 31.25 | 1.52% | 35.28 | -10.1% | 5.38% | -15.39% | -4.09% | -26.65 | -2.18 | 8.59% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 映翰通 | 40.57(0.67%) | 41.65(2.66%) | 42.5(2.04%) | 41.77(-1.72%) | 41.9(0.31%) | 0 | 48.18 | -13.04% | 56.09 | -25.3% | 5.2% | -12.51% | -4.01% | -6.72 | -12.44 | 6.24% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 航天南湖 | 28.93(5.05%) | 29.55(2.14%) | 29.09(-1.56%) | 28.81(-0.96%) | 28.74(-0.24%) | 0 | 35 | -17.89% | 42.87 | -32.96% | 5.2% | -31.46% | -13.27% | -17.14 | -27.13 | 7.36% | -32.31% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 119.56(1.02%) | 118.57(-0.83%) | 116.12(-2.07%) | 114.6(-1.31%) | 112.89(-1.49%) | 0 | 159.36 | -29.16% | 172.72 | -34.64% | 0% | -20.04% | -10.39% | -39.48 | -41.84 | 0.26% | -20.47% | HL K1 K2 | 公告 | 资讯 | |
| 有方科技 | 43.29(2.32%) | 45.84(5.89%) | 47.4(3.4%) | 48(1.27%) | 49(2.08%) | 0 | 49.78 | -1.56% | 59.62 | -17.81% | 16.31% | -28.27% | -5.42% | -21.13 | -37.47 | 19.42% | -33.41% | HL K1 K2 | 公告 | 资讯 | |
| 阿拉丁 | 20.58(1.98%) | 20.7(0.58%) | 20.75(0.24%) | 21.24(2.36%) | 22.24(4.71%) | 0 | 14.85 | 49.81% | 17.45 | 27.47% | 12.04% | -7.72% | 1.82% | -3.89 | -6.11 | 18.3% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 8.2(5.81%) | 8.73(6.46%) | 8.38(-4.01%) | 7.94(-5.25%) | 8.14(2.52%) | 0 | 6.86 | 18.58% | 7.66 | 6.28% | 20.77% | -6.76% | 10.45% | 0 | 0 | 22.78% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 蕾奥规划 | 14.21(0.64%) | 14.06(-1.06%) | 13.69(-2.63%) | 13.5(-1.39%) | 13.47(-0.22%) | 0 | 15.52 | -13.19% | 17.03 | -20.89% | 0% | -15.12% | -7.87% | -2.22 | -4.03 | 3.54% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 标榜股份 | 27.98(-0.82%) | 28.27(1.04%) | 28.35(0.28%) | 27.04(-4.62%) | 27.18(0.52%) | 0 | 26.83 | 1.3% | 33.86 | -19.73% | 0.52% | -29.48% | -15.77% | -15.09 | -19.69 | 1.42% | -31.22% | HL K1 K2 | 公告 | 资讯 | |
| 吴通控股 | 5.49(-3.68%) | 6.28(14.39%) | 6.39(1.75%) | 6.47(1.25%) | 6.41(-0.93%) | 0 | 4.75 | 35.05% | 5.39 | 18.96% | 20.72% | -8.95% | 6.71% | 0 | -1.38 | 22.1% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 八亿时空 | 42.05(-4.58%) | 43.75(4.04%) | 45.6(4.23%) | 45.73(0.29%) | 45.55(-0.39%) | 0 | 33.75 | 34.95% | 39.47 | 15.39% | 26.84% | -6% | 11.12% | 0 | 0 | 28.42% | -7.25% | HL K1 K2 | 公告 | 资讯 | |
| 广汇能源 | 6.6(4.27%) | 6.05(-8.33%) | 5.6(-7.44%) | 5.4(-3.57%) | 5.18(-4.07%) | 0 | 5.38 | -3.8% | 6.02 | -13.97% | 0% | -23.26% | -17.13% | -5.53 | -2.49 | 0.58% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 中航沈飞 | 44.61(7.18%) | 43.28(-2.98%) | 42.48(-1.85%) | 42.14(-0.8%) | 41.27(-2.06%) | 0 | 51.86 | -20.42% | 58.85 | -29.87% | 1.9% | -16.88% | -6.91% | -3.3 | -16.55 | 3.41% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 27.52(-1.26%) | 29.08(5.67%) | 29.99(3.13%) | 28.95(-3.47%) | 28.5(-1.55%) | 0 | 32.11 | -11.24% | 37.45 | -23.89% | 3.56% | -15.66% | -6.06% | -6.11 | -8.46 | 8.41% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 航天软件 | 16.87(4.59%) | 16.6(-1.6%) | 16.77(1.02%) | 16.38(-2.33%) | 16.33(-0.31%) | 0 | 18.41 | -11.29% | 21.31 | -23.38% | 1.24% | -18.23% | -7.78% | -4.44 | -6.68 | 2.51% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 麦加芯彩 | 42.42(-1.58%) | 42.05(-0.87%) | 41.46(-1.4%) | 41.4(-0.14%) | 41.61(0.51%) | 0 | 45.98 | -9.5% | 52.01 | -20% | 2.01% | -25.6% | -11.5% | -16.03 | -29.62 | 3.15% | -27.6% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 3.9(1.04%) | 3.88(-0.51%) | 3.88(0%) | 3.73(-3.87%) | 3.75(0.54%) | 0 | 5.08 | -26.18% | 5.66 | -33.77% | 0.54% | -25.45% | -12.76% | -1.71 | -2.4 | 2.46% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 重庆路桥 | 5(0.4%) | 5.01(0.2%) | 5(-0.2%) | 4.92(-1.6%) | 5.14(4.47%) | 0 | 5.88 | -12.64% | 6.57 | -21.72% | 4.47% | -15.88% | -6.1% | -2.19 | -2.61 | 7.53% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 仁度生物 | 52.1(-2.65%) | 51.92(-0.35%) | 52.55(1.21%) | 52.29(-0.49%) | 55.91(6.92%) | 0 | 46.56 | 20.07% | 53.94 | 3.65% | 19.49% | -7.85% | 5.6% | 0 | -17.53 | 21.52% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 保变电气 | 12.13(2.28%) | 12.64(4.2%) | 13.46(6.49%) | 12.8(-4.9%) | 12.47(-2.58%) | 0 | 11.23 | 11.07% | 13.69 | -8.93% | 5.14% | -25.6% | -10.27% | -5.76 | -8.66 | 6.86% | -28% | HL K1 K2 | 公告 | 资讯 | |
| 锐新科技 | 18.04(0.56%) | 18.61(3.16%) | 20.79(11.71%) | 19.85(-4.52%) | 21.62(8.92%) | 0 | 17.7 | 22.18% | 20.96 | 3.13% | 20.51% | -17.92% | 2.64% | 0 | -14.11 | 26.8% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 潜能恒信 | 29.79(0.78%) | 29.3(-1.64%) | 30(2.39%) | 29.5(-1.67%) | 29.82(1.08%) | 0 | 25.03 | 19.14% | 32.07 | -7.01% | 2.58% | -24.89% | -11.9% | -17.22 | -21.45 | 8.99% | -27.29% | HL K1 K2 | 公告 | 资讯 | |
| 国网信通 | 15.24(4.38%) | 15.46(1.44%) | 15.26(-1.29%) | 15.18(-0.52%) | 15.09(-0.59%) | 0 | 16.94 | -10.94% | 18.94 | -20.32% | 3.36% | -20.12% | -10.84% | -12.24 | -7.27 | 4.21% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 浩云科技 | 6.67(-1.91%) | 6.7(0.45%) | 7.17(7.01%) | 6.91(-3.63%) | 6.83(-1.16%) | 0 | 7.16 | -4.66% | 8.59 | -20.48% | 2.4% | -19.17% | -10.59% | -5.6 | -2.55 | 5.89% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 盛邦安全 | 32.72(3.22%) | 33.42(2.14%) | 35.24(5.45%) | 35.38(0.4%) | 35.55(0.48%) | 0 | 37.68 | -5.66% | 44.63 | -20.34% | 12.15% | -19.09% | -6.44% | -21.06 | -21.74 | 14.24% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 联建光电 | 4.87(0.41%) | 5.12(5.13%) | 5.22(1.95%) | 5.12(-1.92%) | 4.88(-4.69%) | 0 | 5.86 | -16.71% | 7.09 | -31.21% | 0.62% | -24.46% | -12.81% | -2.37 | -3.09 | 2.74% | -28.24% | HL K1 K2 | 公告 | 资讯 | |
| 中颖电子 | 25.73(-5.27%) | 26.66(3.61%) | 27.09(1.61%) | 28.24(4.25%) | 28.8(1.98%) | 0 | 26.2 | 9.94% | 29.69 | -3.01% | 11.93% | -8.37% | 2.87% | -13.39 | -2.93 | 13.79% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 宁波色母 | 20.11(2.65%) | 20.35(1.19%) | 20.44(0.44%) | 20.23(-1.03%) | 19.68(-2.72%) | 0 | 20.12 | -2.2% | 23.36 | -15.76% | 0.46% | -16.61% | -9.61% | -8.77 | -8.53 | 1.18% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 中直股份 | 28.53(4.7%) | 28.29(-0.84%) | 27.68(-2.16%) | 27.15(-1.91%) | 26.86(-1.07%) | 0 | 33.39 | -19.56% | 36.37 | -26.15% | 0.71% | -14.24% | -5.5% | -5.37 | -9.03 | 1.63% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 日联科技 | 165.24(-3.65%) | 174.65(5.69%) | 180.29(3.23%) | 181.3(0.56%) | 181.88(0.32%) | 0 | 76.52 | 137.7% | 97.9 | 85.79% | 43.36% | -8.32% | 11.35% | -62.41 | 0 | 50.78% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 友车科技 | 30.63(-0.03%) | 31.7(3.49%) | 32.46(2.4%) | 38.3(17.99%) | 37.51(-2.06%) | 0 | 17.85 | 110.1% | 21.28 | 76.28% | 35.71% | -2.06% | 22.55% | 0 | 0 | 36.95% | -3.22% | HL K1 K2 | 公告 | 资讯 | |
| 中国交建 | 6.31(0.48%) | 6.32(0.16%) | 6.17(-2.37%) | 6.39(3.57%) | 6.11(-4.38%) | 0 | 7.8 | -21.68% | 8.27 | -26.1% | 0% | -11.96% | -5.24% | -0.59 | -1.57 | 0.99% | -12.09% | HL K1 K2 | 公告 | 资讯 | |
| 杭州高新 | 38.6(-0.05%) | 38.84(0.62%) | 37.82(-2.63%) | 38.9(2.86%) | 39.96(2.72%) | 0 | 24.88 | 60.63% | 31.35 | 27.48% | 27.26% | -11.2% | -0.35% | -26.61 | -7.35 | 28.9% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 欧圣电气 | 16.38(0.37%) | 16.18(-1.22%) | 16.82(3.96%) | 16.47(-2.08%) | 16.26(-1.28%) | 0 | 22.71 | -28.41% | 25.57 | -36.42% | 0.49% | -25.82% | -13.91% | -11.94 | -11.18 | 2.91% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 横店影视 | 18.82(-10%) | 17.19(-8.66%) | 16.61(-3.37%) | 16(-3.67%) | 15.69(-1.94%) | 0 | 18.04 | -13.02% | 22.55 | -30.44% | 0% | -32.66% | -23.69% | -45.15 | -9.54 | 0.84% | -36.14% | HL K1 K2 | 公告 | 资讯 | |
| 信雅达 | 10.46(2.25%) | 10.77(2.96%) | 10.69(-0.74%) | 10.55(-1.31%) | 10.38(-1.61%) | 0 | 14.67 | -29.26% | 16.34 | -36.49% | 1.47% | -22.71% | -12.34% | -6.4 | -6.32 | 2.06% | -23.68% | HL K1 K2 | 公告 | 资讯 | |
| 风神股份 | 5.68(2.53%) | 5.83(2.64%) | 5.76(-1.2%) | 5.63(-2.26%) | 5.59(-0.71%) | 0 | 6.19 | -9.67% | 6.87 | -18.59% | 0.9% | -14.4% | -6.48% | -1.26 | -1.78 | 4.68% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 石头科技 | 101.99(1.75%) | 102.6(0.6%) | 100.4(-2.14%) | 97.51(-2.88%) | 97.27(-0.25%) | 0 | 144.11 | -32.5% | 161.82 | -39.89% | 0% | -25.27% | -14.16% | -37.97 | -37.87 | 1.4% | -27.67% | HL K1 K2 | 公告 | 资讯 | |
| 奥克股份 | 8.93(1.59%) | 9.55(6.94%) | 9.84(3.04%) | 9.76(-0.81%) | 9.32(-4.51%) | 0 | 8.89 | 4.78% | 10.77 | -13.49% | 7.13% | -26.5% | -8.88% | -3.95 | -6.77 | 9.01% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 天风证券 | 3.16(3.27%) | 3.3(4.43%) | 3.34(1.21%) | 3.31(-0.9%) | 3.17(-4.23%) | 0 | 4.24 | -25.19% | 4.59 | -30.98% | 3.59% | -17.23% | -7.46% | -0.94 | -1.48 | 4.28% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 西藏旅游 | 16.22(0.62%) | 15.77(-2.77%) | 15.17(-3.8%) | 14.95(-1.45%) | 14.49(-3.08%) | 0 | 16.87 | -14.13% | 19.85 | -26.99% | 0% | -15.06% | -6.77% | -14.03 | -1.23 | 1.33% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 天能重工 | 4.87(0.83%) | 5.08(4.31%) | 5(-1.57%) | 4.93(-1.4%) | 4.81(-2.43%) | 0 | 5.71 | -15.69% | 6.57 | -26.79% | 0% | -24.13% | -12.8% | -2.77 | -3.24 | 1.91% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 西部矿业 | 30.71(3.96%) | 32.84(6.94%) | 30.93(-5.82%) | 31.48(1.78%) | 31.75(0.86%) | 0 | 24.79 | 28.06% | 29.48 | 7.68% | 9.14% | -5.39% | 1.36% | -4.79 | -2.94 | 13.56% | -8.58% | HL K1 K2 | 公告 | 资讯 | |
| 双乐股份 | 23.65(1.07%) | 23.75(0.42%) | 23.5(-1.05%) | 23.16(-1.45%) | 22.6(-2.42%) | 0 | 30.24 | -25.26% | 33.39 | -32.32% | 0% | -21.53% | -11.6% | -6.74 | -13.19 | 0.44% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 和仁科技 | 14.29(0.85%) | 14.43(0.98%) | 14.9(3.26%) | 14.75(-1.01%) | 14.95(1.36%) | 0 | 12.67 | 18.01% | 14.43 | 3.57% | 31.83% | -0.93% | 8.46% | 0 | 0 | 33.01% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 7.97(1.92%) | 7.86(-1.38%) | 7.83(-0.38%) | 7.55(-3.58%) | 7.51(-0.53%) | 0 | 9.67 | -22.32% | 10.65 | -29.46% | 0% | -26.8% | -14.1% | -3.8 | -5.3 | 1.9% | -27.44% | HL K1 K2 | 公告 | 资讯 | |
| 好当家 | 2.19(2.82%) | 2.19(0%) | 2.19(0%) | 2.17(-0.91%) | 2.13(-1.84%) | 0 | 2.39 | -10.91% | 2.65 | -19.62% | 0% | -13.77% | -6.92% | -0.84 | -0.55 | 0.95% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 浩辰软件 | 36.14(0.44%) | 36.65(1.41%) | 36.67(0.05%) | 35.76(-2.48%) | 39.46(10.35%) | 0 | 34.62 | 13.97% | 39.14 | 0.81% | 10.87% | 0% | 7.06% | -1.28 | 0 | 12.42% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 润禾材料 | 30.95(-1.93%) | 31.95(3.23%) | 34.05(6.57%) | 38.13(11.98%) | 34.89(-8.5%) | 0 | 33.24 | 4.98% | 38.87 | -10.24% | 13.17% | -8.5% | 2.34% | -13.56 | -5.81 | 14.13% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 大地熊 | 28.48(5.17%) | 28.46(-0.07%) | 30.47(7.06%) | 29.66(-2.66%) | 30.69(3.47%) | 0 | 29.94 | 2.5% | 35.6 | -13.8% | 14.3% | -5.63% | 4.22% | 0 | -8.68 | 16.25% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 13.29(1.61%) | 13.24(-0.38%) | 13.13(-0.83%) | 12.53(-4.57%) | 12.67(1.12%) | 0 | 17.8 | -28.8% | 19.78 | -35.95% | 1.12% | -27.18% | -13.19% | -4.65 | -8.18 | 3.77% | -27.81% | HL K1 K2 | 公告 | 资讯 | |
| 杰普特 | 369.67(1.44%) | 416.41(12.64%) | 448.94(7.81%) | 445(-0.88%) | 449(0.9%) | 0 | 187.28 | 139.75% | 249.38 | 80.05% | 28.95% | -0.38% | 13.24% | -41.16 | 0 | 30.87% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 和元生物 | 5.35(1.9%) | 5.38(0.56%) | 5.4(0.37%) | 5.34(-1.11%) | 5.55(3.93%) | 0 | 6.7 | -17.16% | 7.59 | -26.86% | 5.71% | -18.26% | -7.49% | -3.33 | -2.88 | 7.56% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 中粮科工 | 8.5(2.66%) | 8.42(-0.94%) | 8.36(-0.71%) | 8.58(2.63%) | 8.21(-4.31%) | 0 | 10.17 | -19.3% | 11.07 | -25.82% | 0% | -18.23% | -8.31% | -2.13 | -3.36 | 0.86% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 智迪科技 | 29.83(-0.2%) | 29.96(0.44%) | 30.34(1.27%) | 29.48(-2.83%) | 28.94(-1.83%) | 0 | 35.44 | -18.33% | 39.13 | -26.04% | 0% | -21.51% | -12.15% | -13.08 | -15.21 | 0.56% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 长光华芯 | 334.35(-7.45%) | 360.5(7.82%) | 375.33(4.11%) | 371.5(-1.02%) | 391.07(5.27%) | 0 | 153.76 | 154.33% | 207.07 | 88.86% | 17.09% | -12.73% | 2% | -54.42 | -69.59 | 21% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 15.51(0.58%) | 15.37(-0.9%) | 15.52(0.98%) | 14.99(-3.41%) | 14.94(-0.33%) | 0 | 17.53 | -14.77% | 19.57 | -23.66% | 0% | -24.81% | -13.83% | -8.29 | -10.29 | 2.75% | -26.15% | HL K1 K2 | 公告 | 资讯 | |
| XD森特股 | 11.56(-0.86%) | 11.64(0.69%) | 11.66(0.17%) | 11.56(-0.86%) | 11.71(1.3%) | 0 | 13.21 | -11.34% | 15.43 | -24.09% | 1.3% | -16.71% | -6.81% | -4.83 | -4.56 | 4.65% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 133.92(-8.53%) | 144.9(8.2%) | 156.77(8.19%) | 172.61(10.1%) | 169.41(-1.85%) | 0 | 77.62 | 118.27% | 99.84 | 69.67% | 50.41% | -1.85% | 14.01% | -63.32 | 0 | 56.88% | -8.73% | HL K1 K2 | 公告 | 资讯 | |