股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
辰奕智能 35.58(1.72%) 35.39(-0.53%) 35.62(0.65%) 35.91(0.81%) 36.09(0.5%) 0 34.24 5.39% 37.3 -3.26% 7.86% 0% 5.02% 0 0 8.97% -0.17% HL   K1   K2 公告
华丰科技 107.98(1.82%) 102.52(-5.06%) 109.47(6.78%) 109.27(-0.18%) 107.83(-1.32%) 0 63.23 70.54% 80.31 34.26% 40.4% -1.5% 15.93% 0 0 42.88% -6.43% HL   K1   K2 公告
工大科雅 21.6(1.27%) 21.36(-1.11%) 21.37(0.05%) 21.2(-0.8%) 21.05(-0.71%) 0 17.64 19.31% 20.15 4.49% 11.2% -2.55% 2.71% -3.21 0 13.11% -3.44% HL   K1   K2 公告
恒华科技 6.93(2.97%) 6.85(-1.15%) 6.93(1.17%) 6.88(-0.72%) 6.84(-0.58%) 0 6.14 11.33% 6.67 2.49% 10.32% -1.3% 5.67% 0 0 12.87% -5.66% HL   K1   K2 公告
中来股份 7.51(4.45%) 7.28(-3.06%) 7.26(-0.27%) 7.44(2.48%) 7.43(-0.13%) 0 5.77 28.69% 6.65 11.74% 15.19% -1.07% 8.03% 0 0 18.12% -3.63% HL   K1   K2 公告
超讯通信 42.4(3.79%) 40.56(-4.34%) 41.78(3.01%) 41.54(-0.57%) 40.38(-2.79%) 0 38.8 4.06% 47.16 -14.37% 5.96% -24.24% -7.05% -5.37 -26.71 6.26% -26.99% HL   K1   K2 公告
微芯生物 34.21(-0.26%) 34.07(-0.41%) 34.7(1.85%) 35.25(1.59%) 35.24(-0.03%) 0 25.16 40.04% 30.05 17.29% 30.91% -0.03% 17.74% 0 0 31.39% -3.37% HL   K1   K2 公告
春秋电子 16.33(-0.12%) 15.68(-3.98%) 15.79(0.7%) 15.74(-0.32%) 16.37(4%) 0 12.56 30.35% 14.21 15.17% 5.61% -6.24% 0.42% -4.21 -0.76 7.63% -9.26% HL   K1   K2 公告
神州泰岳 13.28(7.88%) 13.15(-0.98%) 13.38(1.75%) 13.14(-1.79%) 12.7(-3.35%) 0 11.56 9.84% 13.08 -2.9% 15.88% -5.08% 9.09% 0 0 16.62% -9.22% HL   K1   K2 公告
优博讯 18.94(3.67%) 18.43(-2.69%) 19.21(4.23%) 18.77(-2.29%) 18.46(-1.65%) 0 16.44 12.26% 19.45 -5.09% 9.69% -3.9% 4.27% 0 0 12.56% -6.1% HL   K1   K2 公告
创世纪 9.86(1.54%) 9.52(-3.45%) 9.6(0.84%) 9.53(-0.73%) 9.9(3.88%) 0 8.46 17.05% 9.7 2.05% 14.58% 0% 6.13% 0.37 0 15.93% -0.2% HL   K1   K2 公告
南都电源 17.1(2.58%) 16.57(-3.1%) 16.88(1.87%) 16.79(-0.53%) 16.69(-0.6%) 0 15.44 8.11% 18.14 -7.99% 7.4% -9.19% 0.65% 0 -1.77 7.82% -13.7% HL   K1   K2 公告
天海防务 9.23(3.71%) 8.61(-6.72%) 8.85(2.79%) 8.77(-0.9%) 8.49(-3.19%) 0 6.44 31.8% 7.54 12.59% 12.75% -8.02% 4.03% -3.03 0 15.35% -9.78% HL   K1   K2 公告
显盈科技 35.41(3.57%) 34.99(-1.19%) 36.26(3.63%) 35.33(-2.56%) 36.1(2.18%) 0 30.36 18.9% 35.79 0.87% 16.83% -0.44% 8.76% 0 0 18.79% -2.96% HL   K1   K2 公告
华友钴业 74.87(-1.42%) 75.14(0.36%) 73.98(-1.54%) 79.2(7.06%) 77.63(-1.98%) 0 45.35 71.18% 53.42 45.31% 35.08% -1.98% 15.48% 0 0 36.19% -3.92% HL   K1   K2 公告
北京人力 18.74(2.57%) 18.67(-0.37%) 19.47(4.28%) 19.3(-0.87%) 18.75(-2.85%) 0 18.85 -0.52% 20.24 -7.36% 5.93% -3.7% 2.3% 0 0 6.41% -6.95% HL   K1   K2 公告
新宏泰 30.34(0.2%) 30.57(0.76%) 30.98(1.34%) 31.39(1.32%) 31.33(-0.19%) 0 26.58 17.88% 29.98 4.5% 21.53% -0.19% 10.48% 0 0 23.74% -2.03% HL   K1   K2 公告
兆日科技 12.27(5.05%) 11.87(-3.26%) 12.28(3.45%) 12(-2.28%) 11.72(-2.33%) 0 11.83 -0.9% 13.58 -13.67% 11.41% -4.56% 4.02% 0 0 13.13% -7.35% HL   K1   K2 公告
华灿光电 8.8(1.62%) 8.45(-3.98%) 8.65(2.37%) 8.54(-1.27%) 8.64(1.17%) 0 7.25 19.19% 8.2 5.35% 16.76% -1.82% 8.59% -0.23 0 18.52% -3.79% HL   K1   K2 公告
中石科技 49.75(0%) 47.74(-4.04%) 47.95(0.44%) 48.5(1.15%) 50.22(3.55%) 0 30.96 62.23% 37.38 34.36% 21.83% -5.14% 6.34% -12.07 0 24% -8.92% HL   K1   K2 公告
今天国际 12.59(2.94%) 12.42(-1.35%) 12.71(2.33%) 12.69(-0.16%) 12.68(-0.08%) 0 11.61 9.19% 12.76 -0.61% 11.13% -0.24% 6.42% 0 0 12.91% -1.86% HL   K1   K2 公告
锴威特 40.05(2.17%) 39.33(-1.8%) 41.01(4.27%) 40.44(-1.39%) 41.31(2.15%) 0 33.96 21.63% 38.35 7.71% 13.36% 0% 7.67% 0 0 16.04% -3.21% HL   K1   K2 公告
佳云科技 5.75(5.7%) 5.87(2.09%) 5.96(1.53%) 5.75(-3.52%) 5.44(-5.39%) 0 4.38 24.1% 5.01 8.48% 11.7% -8.72% 2.16% 0 -0.71 14.05% -15.4% HL   K1   K2 公告
久量股份 29.3(-1.35%) 28.95(-1.19%) 28.81(-0.48%) 28.77(-0.14%) 28.47(-1.04%) 0 27.13 4.93% 31.26 -8.92% 0.67% -8.16% -3.73% -8.33 -1.31 2.41% -10.42% HL   K1   K2 公告
云赛智联 21.05(5.51%) 20.4(-3.09%) 20.91(2.5%) 20.47(-2.1%) 20.03(-2.15%) 0 19.57 2.37% 22.22 -9.85% 16.25% -4.85% 7.63% 0 0 17.55% -6.84% HL   K1   K2 公告
南京聚隆 37.42(0.56%) 36.28(-3.05%) 35.91(-1.02%) 36(0.25%) 37.21(3.36%) 0 28.47 30.7% 33.52 10.99% 17.9% -0.56% 7.91% -7.11 0 20.23% -1.64% HL   K1   K2 公告
慧博云通 54(4.45%) 50.23(-6.98%) 51.07(1.67%) 49.82(-2.45%) 49.12(-1.41%) 0 40.03 22.7% 49.41 -0.59% 12.97% -9.04% 5.06% -27.29 0 14.9% -10.2% HL   K1   K2 公告
元琛科技 10(1.63%) 10.06(0.6%) 10.04(-0.2%) 10.09(0.5%) 10.2(1.09%) 0 8.63 18.25% 9.73 4.78% 11.23% 0% 5.75% 0 0 12.33% -0.49% HL   K1   K2 公告
金徽酒 20.91(1.11%) 20.75(-0.77%) 20.64(-0.53%) 20.53(-0.53%) 20.51(-0.1%) 0 18.87 8.71% 20.37 0.69% 5.18% -2.33% 1.08% -2.67 0 5.56% -3.57% HL   K1   K2 公告
三祥新材 37.2(1.45%) 36.51(-1.85%) 36.18(-0.9%) 37.91(4.78%) 37.89(-0.05%) 0 25.8 46.85% 30.11 25.82% 22.23% -0.05% 7.14% 0 0 22.78% -4.08% HL   K1   K2 公告
通威股份 21.27(2.11%) 20.45(-3.86%) 20.57(0.59%) 20.02(-2.67%) 20.02(0%) 0 18.93 5.74% 21.85 -8.39% 0% -11.73% -5.74% -13.56 -2.47 0.7% -11.81% HL   K1   K2 公告
奥特维 61.11(8.81%) 58.86(-3.68%) 55.37(-5.93%) 59.88(8.15%) 64.8(8.22%) 0 37.18 74.27% 44.39 45.96% 66.71% 0% 36.47% 0 0 68.09% 0% HL   K1   K2 公告
中航高科 27.88(2.99%) 25.49(-8.57%) 25.51(0.08%) 24.74(-3.02%) 24.85(0.44%) 0 22.94 8.33% 25.17 -1.27% 20.28% -10.87% 7.4% -19.24 0 20.63% -12.81% HL   K1   K2 公告
苏试试验 21.42(7.53%) 19.76(-7.75%) 18.82(-4.76%) 18.25(-3.03%) 18.98(4%) 0 15.35 23.65% 17.63 7.68% 22.29% -11.39% 5.8% -9.1 0 22.93% -12.41% HL   K1   K2 公告
光库科技 157.7(3.1%) 141.63(-10.19%) 146.89(3.71%) 148.12(0.84%) 151(1.94%) 0 72.76 107.52% 96.76 56.06% 10.37% -13.28% -3.05% -29.48 -41.67 11.94% -18.38% HL   K1   K2 公告
晶晨股份 94.97(3.18%) 93.5(-1.55%) 93.99(0.52%) 92.9(-1.16%) 93.87(1.04%) 0 76.78 22.26% 90.59 3.62% 11.98% -1.16% 4.87% 0 0 13.29% -3.66% HL   K1   K2 公告
裕太微 116.94(-0.86%) 113.23(-3.17%) 113.75(0.46%) 113.95(0.18%) 120.21(5.49%) 0 95.37 26.04% 108.29 11% 23.92% 0% 13.73% 0 0 24.38% -1.46% HL   K1   K2 公告
电子城 6.2(2.82%) 5.9(-4.84%) 6.03(2.2%) 5.87(-2.65%) 5.81(-1.02%) 0 4.8 21.11% 5.75 0.96% 10.25% -6.29% 3.38% -2 0 11.73% -7.04% HL   K1   K2 公告
东威科技 38.01(0.56%) 37.04(-2.55%) 37.19(0.4%) 37.8(1.64%) 38.68(2.33%) 0 35.3 9.57% 40.58 -4.69% 17.43% 0% 8.12% 0 0 19.79% -1.2% HL   K1   K2 公告
南威软件 13.25(5.08%) 13.04(-1.58%) 13.39(2.68%) 13.11(-2.09%) 12.71(-3.05%) 0 11.85 7.28% 13.42 -5.32% 9.76% -12.04% 0.43% 0 -3.84 10.33% -14.47% HL   K1   K2 公告
嘉益股份 52.98(1.94%) 52.86(-0.23%) 52.43(-0.81%) 53.1(1.28%) 53.3(0.38%) 0 64.31 -17.12% 74.77 -28.71% 5.19% -5.26% 1.48% 0 -5.5 6.01% -5.75% HL   K1   K2 公告
涪陵电力 10.42(7.64%) 10.63(2.02%) 10.62(-0.09%) 10.42(-1.88%) 10.2(-2.11%) 0 9.26 10.21% 10.21 -0.05% 11.84% -4.05% 6.27% 0 0 12.71% -6.59% HL   K1   K2 公告
雪浪环境 7.22(5.71%) 7.39(2.35%) 6.9(-6.63%) 6.83(-1.01%) 7.08(3.66%) 0 5.12 38.31% 5.76 22.88% 21.65% -4.19% 11.03% 0 0 24.65% -7.57% HL   K1   K2 公告
农发种业 6.64(0.45%) 6.51(-1.96%) 6.49(-0.31%) 6.54(0.77%) 6.47(-1.07%) 0 6.28 3.01% 6.7 -3.37% 1.73% -6.37% -2.27% -0.69 -0.64 3.69% -7.04% HL   K1   K2 公告
小商品城 16.55(0.42%) 17.53(5.92%) 17.98(2.57%) 17.6(-2.11%) 17.39(-1.19%) 0 16.29 6.75% 19.09 -8.9% 10.06% -3.28% 5.6% 0 0 10.2% -8.52% HL   K1   K2 公告
南风股份 14.35(7.09%) 13.05(-9.06%) 13.67(4.75%) 12.93(-5.41%) 14.12(9.2%) 0 8.95 57.69% 11.22 25.85% 39.8% -1.6% 19.03% 0 0 42.05% -5.87% HL   K1   K2 公告
鼎信通讯 7.5(4.02%) 7.23(-3.6%) 7.39(2.21%) 7.27(-1.62%) 7.44(2.34%) 0 6.65 11.96% 7.45 -0.17% 3.91% -11.95% -4.67% -3.97 -2.23 5.08% -15.26% HL   K1   K2 公告
孩子王 11.74(6.73%) 11.32(-3.58%) 11.61(2.56%) 11.51(-0.86%) 11.32(-1.65%) 0 11.24 0.72% 13.04 -13.2% 19.03% -3.58% 7.07% 0 0 19.92% -5.82% HL   K1   K2 公告
吉比特 476.07(1.9%) 480(0.83%) 472.05(-1.66%) 472.59(0.11%) 472.37(-0.05%) 0 335.83 40.66% 402.01 17.5% 11.53% -1.59% 5.03% 0 0 11.99% -4.38% HL   K1   K2 公告
国芯科技 34.41(3.36%) 31.74(-7.76%) 31.92(0.57%) 31.73(-0.6%) 32.26(1.67%) 0 26.84 20.17% 30.47 5.89% 13.39% -6.25% 5.55% -10.48 0 15.21% -7.3% HL   K1   K2 公告
仕净科技 12.98(1.49%) 13.55(4.39%) 13.95(2.95%) 13.88(-0.5%) 13.55(-2.38%) 0 15.62 -13.27% 17.91 -24.35% 18.34% -2.87% 7.37% 0 -1.71 22.07% -5.18% HL   K1   K2 公告
艾比森 17.39(-0.69%) 17.68(1.67%) 17.65(-0.17%) 18.05(2.27%) 17.95(-0.55%) 0 12.86 39.61% 14.67 22.34% 16.94% -3.44% 9.5% -0.57 0 17.86% -3.65% HL   K1   K2 公告
锦江酒店 26.21(2.1%) 26.09(-0.46%) 26.44(1.34%) 26.65(0.79%) 26.24(-1.54%) 0 23.04 13.91% 24.93 5.26% 10.25% -1.69% 3.95% 0 0 11.33% -4.62% HL   K1   K2 公告
晶盛机电 40.92(6.12%) 38.94(-4.84%) 39.08(0.36%) 38.58(-1.28%) 42.1(9.12%) 0 30.73 37.01% 36.12 16.55% 25.48% 0% 13.11% 0 0 26.62% -0.94% HL   K1   K2 公告
炬芯科技 57.29(3.41%) 55.74(-2.71%) 57.54(3.23%) 57.16(-0.66%) 58.35(2.08%) 0 48.98 19.12% 58.14 0.37% 16.7% 0% 8.69% 0 0 17.22% -0.83% HL   K1   K2 公告
蜂助手 41.3(8.03%) 42.27(2.35%) 42.1(-0.4%) 40.88(-2.9%) 39.38(-3.67%) 0 30.99 27.07% 35.91 9.67% 21.39% -6.84% 10.77% 0 0 23.26% -12.49% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 27.29(2.79%) 26.4(-3.26%) 26.74(1.29%) 26.84(0.37%) 27.3(1.71%) 0 27.75 -1.63% 31.74 -13.98% 15.14% -1.76% 5.97% 0 -1.52 17.17% -2.78% HL   K1   K2 公告
生益电子 95.9(0.01%) 91.17(-4.93%) 95.7(4.97%) 96.6(0.94%) 97.87(1.31%) 0 55.38 76.73% 72.69 34.64% 7.35% -7.92% -0.29% -27.34 -9.31 8.29% -10.95% HL   K1   K2 公告
上海瀚讯 55.6(9.02%) 52.65(-5.31%) 55.73(5.85%) 49.3(-11.54%) 49.32(0.04%) 0 24.31 102.85% 29.2 68.9% 61.7% -11.5% 24.59% -18.57 0 66.9% -18.84% HL   K1   K2 公告
芯导科技 78.08(0.1%) 76.29(-2.29%) 79.8(4.6%) 79.99(0.24%) 82.03(2.55%) 0 56.33 45.61% 66.42 23.49% 28.33% 0% 15.7% 0 0 30% -0.61% HL   K1   K2 公告
聚辰股份 146.26(-0.18%) 140.5(-3.94%) 139.95(-0.39%) 142.41(1.76%) 153.81(8.01%) 0 90.47 70.01% 114.12 34.78% 25.56% 0% 15.45% -35.78 0 26.9% -3.26% HL   K1   K2 公告
英集芯 22.59(2.22%) 21.83(-3.36%) 21.71(-0.55%) 21.78(0.32%) 22.7(4.22%) 0 18.51 22.64% 21.3 6.58% 13.84% -2.83% 5.08% -2.05 -3.26 14.07% -3.77% HL   K1   K2 公告
中科通达 21.04(8.85%) 22.79(8.32%) 21.51(-5.62%) 20.52(-4.6%) 20.28(-1.17%) 0 15.63 29.71% 18.28 10.92% 32.29% -11.01% 16.13% 0 0 35.92% -14.72% HL   K1   K2 公告
龙软科技 30.39(4.25%) 30.06(-1.09%) 30.65(1.96%) 30.21(-1.44%) 29.85(-1.19%) 0 29.38 1.59% 32.46 -8.03% 13.28% -2.61% 6.82% 0 0 15.92% -5.21% HL   K1   K2 公告
龙磁科技 66.1(0.15%) 67(1.36%) 66.56(-0.66%) 67.08(0.78%) 69.87(4.16%) 0 47.44 47.29% 57.04 22.5% 17.51% 0% 8.33% 0 0 18.83% -0.63% HL   K1   K2 公告
长芯博创 131.88(-1.36%) 122.2(-7.34%) 128.97(5.54%) 133.16(3.25%) 138.39(3.93%) 0 76.37 81.21% 103.87 33.24% 16.41% -11.84% 0.81% -57.32 -17.63 20.34% -14.36% HL   K1   K2 公告
旗天科技 11.74(6.05%) 11.27(-4%) 11.56(2.57%) 11.36(-1.73%) 11.1(-2.29%) 0 11.32 -1.94% 12.75 -12.95% 8.93% -5.45% 2.61% 0 -0.46 9.14% -6.57% HL   K1   K2 公告
源杰科技 707(-5.98%) 668.66(-5.42%) 704(5.29%) 767.99(9.09%) 748.04(-2.6%) 0 292.04 156.14% 376.88 98.48% 35.74% -2.6% 12.83% -38.38 0 39.36% -3.85% HL   K1   K2 公告
咸亨国际 18.25(8.96%) 18.44(1.04%) 17.52(-4.99%) 17.66(0.8%) 18.39(4.13%) 0 14.72 24.92% 16.43 11.96% 12% -6.89% 2.69% 0 -5.29 14.79% -7.59% HL   K1   K2 公告
海创药业 52.64(-2.86%) 52.3(-0.65%) 51.72(-1.11%) 51.01(-1.37%) 51.03(0.04%) 0 45.1 13.14% 54.14 -5.75% 8% -10.47% -0.84% -22.18 -3.98 10.41% -14.95% HL   K1   K2 公告
科大智能 12.36(5.64%) 11.99(-2.99%) 12.18(1.58%) 11.94(-1.97%) 12.25(2.6%) 0 10.49 16.82% 11.97 2.31% 17.79% -0.89% 10.09% 0 0 19.75% -2.47% HL   K1   K2 公告
全信股份 23.24(15.28%) 22.87(-1.59%) 21.59(-5.6%) 20.3(-5.97%) 19.82(-2.36%) 0 14.47 36.98% 16.38 21.01% 24.34% -14.72% 9.16% -3.89 0 26.08% -18.54% HL   K1   K2 公告
中富通 18.5(5.47%) 17.52(-5.3%) 18.97(8.28%) 18.08(-4.69%) 17.59(-2.71%) 0 13.31 32.18% 15.63 12.55% 8.85% -14.94% -1.24% 0 -5.93 10.08% -22.44% HL   K1   K2 公告
威龙股份 6.64(1.37%) 6.61(-0.45%) 6.58(-0.45%) 6.55(-0.46%) 6.48(-1.07%) 0 6.96 -6.88% 7.46 -13.16% 1.57% -5.95% -1.31% -0.04 -0.56 3.18% -6.22% HL   K1   K2 公告
山石网科 19.71(4.67%) 19.56(-0.76%) 19.9(1.74%) 20.44(2.71%) 19.89(-2.69%) 0 16.98 17.16% 19.08 4.24% 14.05% -2.69% 7.72% 0 0 16.45% -8.17% HL   K1   K2 公告
富吉瑞 33.01(3.81%) 30.72(-6.94%) 31.49(2.51%) 30.46(-3.27%) 30.8(1.12%) 0 24.29 26.81% 28.29 8.89% 15.36% -6.69% 4.5% -14.48 0 18.37% -9.41% HL   K1   K2 公告
英力股份 17.79(2.24%) 17.23(-3.15%) 17.15(-0.46%) 17.4(1.46%) 17.72(1.84%) 0 16.46 7.67% 18.97 -6.59% 10.61% -0.39% 5.05% 0 0 13.3% -0.73% HL   K1   K2 公告
茶花股份 24.56(0.41%) 24.95(1.59%) 26.08(4.53%) 26.95(3.34%) 26.3(-2.41%) 0 22.55 16.63% 25.57 2.84% 16.27% -2.41% 10.11% 0 0 19% -4.19% HL   K1   K2 公告
安乃达 38.82(1.04%) 38.65(-0.44%) 38.4(-0.65%) 38.8(1.04%) 39.67(2.24%) 0 35.53 11.65% 40.21 -1.33% 9.59% 0% 4.88% 0 0 12.38% -0.53% HL   K1   K2 公告