|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杰普特 | 139.94(0.04%) | 139.5(-0.31%) | 143.76(3.05%) | 137.25(-4.53%) | 136.3(-0.69%) | 0 | 84.5 | 61.29% | 104.41 | 30.54% | 3.14% | -19.25% | -5.41% | -20.27 | -35.61 | 3.41% | -20.76% | HL K1 K2 | 公告 | |
| 和元生物 | 7.19(0.84%) | 7.15(-0.56%) | 7.23(1.12%) | 7.21(-0.28%) | 7.08(-1.8%) | 0 | 6.31 | 12.15% | 7.22 | -1.96% | 3.51% | -10.83% | -4.94% | -4.23 | -1.07 | 3.51% | -12.7% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.02(-0.72%) | 11.1(0.73%) | 11.37(2.43%) | 11.43(0.53%) | 11.44(0.09%) | 0 | 10.73 | 6.64% | 12.09 | -5.37% | 4.95% | -2.05% | 0.73% | -2.22 | -0.7 | 5.24% | -3.3% | HL K1 K2 | 公告 | |
| 智迪科技 | 36.6(-2.03%) | 36.91(0.85%) | 37.62(1.92%) | 37.78(0.43%) | 37.44(-0.9%) | 0 | 37.02 | 1.13% | 41.15 | -9.02% | 3.97% | -6.73% | -3% | -10.14 | -7.41 | 5.14% | -7.67% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.96(-1.46%) | 19.17(1.11%) | 19.47(1.56%) | 19.11(-1.85%) | 18.95(-0.84%) | 0 | 17.51 | 8.25% | 19 | -0.26% | 1.94% | -7.61% | -3.51% | -8.06 | -0.95 | 2.54% | -8.23% | HL K1 K2 | 公告 | |
| 森特股份 | 12.79(-0.78%) | 12.84(0.39%) | 13.02(1.4%) | 12.97(-0.38%) | 12.7(-2.08%) | 0 | 10.8 | 17.56% | 12.55 | 1.16% | 1.44% | -16.17% | -10.02% | -10.73 | -4.51 | 1.44% | -19.57% | HL K1 K2 | 公告 | |
| 帝尔激光 | 59.55(-0.77%) | 59.7(0.25%) | 60.05(0.59%) | 60.53(0.8%) | 59.59(-1.55%) | 0 | 59.43 | 0.28% | 67.15 | -11.26% | 0.1% | -15.02% | -8.59% | -37.33 | -15.8 | 0.56% | -18.77% | HL K1 K2 | 公告 | |
| 数字政通 | 16.02(-1.72%) | 15.78(-1.5%) | 15.99(1.33%) | 16.19(1.25%) | 15.96(-1.42%) | 0 | 16.2 | -1.5% | 18.51 | -13.77% | 2.57% | -4.14% | -0.74% | -0.84 | -0.63 | 4.38% | -6.45% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.51(-1.01%) | 19.79(1.44%) | 19.87(0.4%) | 19.85(-0.1%) | 19.66(-0.96%) | 0 | 17.81 | 10.39% | 21.41 | -8.19% | 1.24% | -10.84% | -5.74% | -11.33 | -4.4 | 2.61% | -12.58% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.78(-2.13%) | 19.47(-1.57%) | 19.11(-1.85%) | 19.12(0.05%) | 18.77(-1.83%) | 0 | 19.74 | -4.94% | 23.01 | -18.44% | 3.36% | -7.13% | -1.23% | -10.37 | -1.19 | 3.47% | -8.22% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.87(-2.58%) | 19.16(1.54%) | 19.6(2.3%) | 19.49(-0.56%) | 19.44(-0.26%) | 0 | 18.29 | 6.3% | 20.6 | -5.62% | 7.58% | -2.9% | 1.27% | -2.51 | -0.8 | 11.15% | -4.05% | HL K1 K2 | 公告 | |
| 震有科技 | 29.11(-2.28%) | 30.34(4.23%) | 30.79(1.48%) | 30.48(-1.01%) | 30.73(0.82%) | 0 | 27.59 | 11.38% | 31.71 | -3.08% | 14.28% | -6.23% | 2.58% | 0 | -6.72 | 14.84% | -9.54% | HL K1 K2 | 公告 | |
| 奥比中光 | 81.76(1.65%) | 82(0.29%) | 82.59(0.72%) | 82.02(-0.69%) | 79.87(-2.62%) | 0 | 63.72 | 25.35% | 76.97 | 3.77% | 4.97% | -11.2% | -3.23% | -6.39 | -15.35 | 5.34% | -13.65% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 71.84(-0.64%) | 72.54(0.97%) | 73.36(1.13%) | 74.7(1.83%) | 73.89(-1.08%) | 0 | 94.13 | -21.5% | 112.7 | -34.43% | 4.81% | -10.39% | -3.68% | -18.87 | -20.4 | 5.69% | -11.36% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.68(-1.05%) | 5.62(-1.06%) | 5.66(0.71%) | 5.72(1.06%) | 5.69(-0.52%) | 0 | 5.42 | 4.98% | 5.99 | -4.94% | 3.83% | -0.87% | 0.97% | -0.57 | 0 | 5.18% | -1.73% | HL K1 K2 | 公告 | |
| 中瑞股份 | 22.87(-2.18%) | 23.37(2.19%) | 23.51(0.6%) | 24.03(2.21%) | 24.05(0.08%) | 0 | 22.14 | 8.64% | 24.44 | -1.59% | 5.16% | -4.83% | 0.26% | -10.23 | -1.35 | 6.7% | -8.56% | HL K1 K2 | 公告 | |
| 普源精电 | 36.5(-1.88%) | 36.08(-1.15%) | 36.9(2.27%) | 36.86(-0.11%) | 36.5(-0.98%) | 0 | 34.52 | 5.72% | 39.76 | -8.21% | 1.16% | -23.4% | -7.81% | -18.02 | -14.57 | 1.61% | -27% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.35(-0.94%) | 6.35(0%) | 6.67(5.04%) | 6.52(-2.25%) | 6.53(0.15%) | 0 | 5.18 | 25.95% | 5.8 | 12.57% | 7.76% | -8.8% | 0.4% | -3.52 | 0 | 8.83% | -9.18% | HL K1 K2 | 公告 | |
| 创业黑马 | 30.73(-1.7%) | 29.73(-3.25%) | 29.66(-0.24%) | 30.17(1.72%) | 29.69(-1.59%) | 0 | 29.1 | 2.03% | 33.15 | -10.44% | 4.54% | -7.85% | -1.36% | -5.55 | -3.04 | 6.61% | -11.11% | HL K1 K2 | 公告 | |
| 银邦股份 | 9.97(-4.04%) | 9.93(-0.4%) | 10.74(8.16%) | 10.94(1.86%) | 10.93(-0.09%) | 0 | 10.34 | 5.71% | 11.75 | -6.97% | 13.62% | -0.09% | 6.67% | 0 | 0 | 14.09% | -2.84% | HL K1 K2 | 公告 | |
| 壹网壹创 | 32.69(0.4%) | 31.46(-3.76%) | 31.35(-0.35%) | 30.65(-2.23%) | 30.04(-1.99%) | 0 | 25.82 | 16.32% | 29.97 | 0.24% | 5.77% | -8.11% | -0.33% | -21.6 | 1.37 | 8.02% | -11.91% | HL K1 K2 | 公告 | |
| 奥飞数据 | 19.77(-1%) | 19.14(-3.19%) | 19.16(0.1%) | 19.43(1.41%) | 18.99(-2.26%) | 0 | 19.15 | -0.84% | 23.18 | -18.06% | 1.39% | -6.55% | -2.4% | -4.08 | -2.46 | 2.76% | -9.05% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.24(-1.08%) | 8.34(1.21%) | 8.6(3.12%) | 8.83(2.67%) | 8.86(0.34%) | 0 | 7.75 | 14.36% | 8.47 | 4.62% | 9.25% | -10.95% | -0.09% | -6.35 | -0.65 | 9.93% | -13.98% | HL K1 K2 | 公告 | |
| 利安科技 | 50.24(-0.75%) | 50.76(1.04%) | 51.2(0.87%) | 52.06(1.68%) | 51.82(-0.46%) | 0 | 51.61 | 0.41% | 56.89 | -8.92% | 4.79% | -5.61% | -2.52% | -22.24 | -8.96 | 4.81% | -6.39% | HL K1 K2 | 公告 | |
| 新余国科 | 33.47(-4.29%) | 33.18(-0.87%) | 33.42(0.72%) | 33.15(-0.81%) | 33.24(0.27%) | 0 | 29.68 | 11.98% | 34.85 | -4.61% | 9.16% | -8.15% | 2.77% | -21.17 | 0 | 11.81% | -9.06% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.61(-5.96%) | 18.67(0.32%) | 18.71(0.21%) | 18.44(-1.44%) | 18.48(0.22%) | 0 | 16.89 | 9.4% | 18.81 | -1.77% | 5.66% | -10.25% | 1.19% | -16.02 | 0 | 6.33% | -12% | HL K1 K2 | 公告 | |
| 新光光电 | 44.84(-2.52%) | 44.88(0.09%) | 45.21(0.74%) | 44.5(-1.57%) | 44.13(-0.83%) | 0 | 27.61 | 59.82% | 33.78 | 30.64% | 12.98% | -4.07% | 5.81% | -20.51 | 0 | 17.46% | -5.46% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 37.96(-1.48%) | 37.68(-0.74%) | 39.18(3.98%) | 39.28(0.26%) | 40.15(2.21%) | 0 | 49.18 | -18.36% | 56.99 | -29.55% | 9.01% | -0.12% | 4.02% | 0 | -2.99 | 10.91% | -0.57% | HL K1 K2 | 公告 | |
| 佳华科技 | 47.03(-1.3%) | 46.4(-1.34%) | 46.04(-0.78%) | 49.12(6.69%) | 48(-2.28%) | 0 | 28.01 | 71.38% | 34.72 | 38.25% | 13.58% | -16.22% | -1.56% | -38.24 | -12.68 | 15.16% | -16.9% | HL K1 K2 | 公告 | |
| 和达科技 | 15.09(-1.89%) | 15.16(0.46%) | 15.54(2.51%) | 15.31(-1.48%) | 14.9(-2.68%) | 0 | 13.01 | 14.54% | 14.42 | 3.36% | 1.5% | -8.87% | -2.59% | -4.09 | -0.11 | 4.86% | -10.24% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 20.26(-0.83%) | 20.37(0.54%) | 20.63(1.28%) | 21.05(2.04%) | 20.92(-0.62%) | 0 | 19.95 | 4.86% | 22.13 | -5.47% | 5.44% | -14.16% | -4.83% | -8.16 | -8.44 | 6.09% | -19.48% | HL K1 K2 | 公告 | |
| 海联讯 | 12.6(-3.08%) | 12.66(0.48%) | 12.72(0.47%) | 12.69(-0.24%) | 12.46(-1.81%) | 0 | 11.97 | 4.09% | 13.75 | -9.4% | 0% | -19.56% | -9.02% | -5.58 | -3.84 | 1.3% | -20.28% | HL K1 K2 | 公告 | |
| 华勤技术 | 88.19(0.48%) | 87.15(-1.18%) | 87.73(0.67%) | 90.5(3.16%) | 89.17(-1.47%) | 0 | 77.31 | 15.34% | 92 | -3.07% | 5.19% | -16.7% | -3.67% | -16.86 | -27.4 | 6.37% | -19.66% | HL K1 K2 | 公告 | |
| 高华科技 | 35.55(-0.2%) | 36.1(1.55%) | 37.95(5.12%) | 37.64(-0.82%) | 38.5(2.28%) | 0 | 28.12 | 36.93% | 32.09 | 19.99% | 18.24% | -4.28% | 5.28% | 0 | -7.29 | 18.72% | -6.64% | HL K1 K2 | 公告 | |
| 中润光学 | 40.24(-1.83%) | 39.76(-1.19%) | 42.48(6.84%) | 42.05(-1.01%) | 41.27(-1.85%) | 0 | 30.2 | 36.64% | 35.97 | 14.73% | 17.91% | -2.85% | 5.55% | 0 | 0 | 19.76% | -4.6% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.29(-1.02%) | 22.76(2.11%) | 22.76(0%) | 22.6(-0.7%) | 22.28(-1.42%) | 0 | 20.93 | 6.45% | 23.8 | -6.39% | 2.2% | -8.88% | -3.78% | -6.44 | -2.6 | 3.15% | -9.06% | HL K1 K2 | 公告 | |
| 日月股份 | 12.78(-1.31%) | 12.79(0.08%) | 12.87(0.63%) | 12.8(-0.54%) | 12.76(-0.31%) | 0 | 12.09 | 5.5% | 13.36 | -4.5% | 0% | -14.02% | -7.93% | -7.57 | -4.51 | 1.11% | -15.38% | HL K1 K2 | 公告 | |
| 久日新材 | 22.6(-2.25%) | 22.68(0.35%) | 23.04(1.59%) | 23.47(1.87%) | 23.18(-1.24%) | 0 | 20.19 | 14.84% | 23.61 | -1.81% | 4.13% | -9.77% | -3.52% | -9.78 | -5.17 | 4.13% | -13.67% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.53(0.26%) | 23.74(0.89%) | 24.4(2.78%) | 24.35(-0.2%) | 24.26(-0.37%) | 0 | 21.14 | 14.79% | 24.78 | -2.1% | 9.62% | -18.32% | -1.54% | -3.21 | -8.42 | 9.82% | -14.85% | HL K1 K2 | 公告 | |
| 太极集团 | 19.32(-0.87%) | 19.21(-0.57%) | 19.24(0.16%) | 19.37(0.68%) | 19.18(-0.98%) | 0 | 20.43 | -6.1% | 22.2 | -13.6% | 0% | -12.74% | -6.17% | -7.52 | -4.89 | 0.79% | -13.84% | HL K1 K2 | 公告 | |
| 华润微 | 45.88(-0.74%) | 46.01(0.28%) | 46.43(0.91%) | 50.93(9.69%) | 49.63(-2.55%) | 0 | 46.06 | 7.75% | 50.95 | -2.59% | 8.17% | -9.04% | -0.13% | -13.14 | -16.64 | 9.41% | -10.29% | HL K1 K2 | 公告 | |
| 回盛生物 | 19.52(-0.56%) | 19.62(0.51%) | 19.69(0.36%) | 19.81(0.61%) | 19.58(-1.16%) | 0 | 18.81 | 4.08% | 23.33 | -16.07% | 1.29% | -12.12% | -7.08% | -14.07 | -5.83 | 1.29% | -13.48% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.05(1.55%) | 17.08(0.18%) | 17.13(0.29%) | 17.7(3.33%) | 17.41(-1.64%) | 0 | 16.16 | 7.72% | 17.54 | -0.74% | 10.75% | -1.64% | 5% | 0 | 0 | 11.6% | -2.08% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.04(0%) | 7.08(0.57%) | 7.23(2.12%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.93 | 4.83% | 7.73 | -6.04% | 5.83% | -8.91% | -1.12% | -0.76 | -1.92 | 7.56% | -10.26% | HL K1 K2 | 公告 | |
| 岱勒新材 | 11.12(-1.77%) | 11.47(3.15%) | 11.75(2.44%) | 11.78(0.26%) | 11.56(-1.87%) | 0 | 9.97 | 15.96% | 11.72 | -1.38% | 5.86% | -6.17% | -1.37% | -3.24 | -1.6 | 7.04% | -8.11% | HL K1 K2 | 公告 | |
| 杭州柯林 | 45.85(-1.59%) | 44.99(-1.88%) | 45.25(0.58%) | 47.13(4.15%) | 47.67(1.15%) | 0 | 34.56 | 37.92% | 40.94 | 16.44% | 26.35% | -4.62% | 6.54% | -9.58 | 0 | 28.15% | -11.89% | HL K1 K2 | 公告 | |
| 宇信科技 | 22.48(-0.35%) | 22.23(-1.11%) | 22.33(0.45%) | 22.65(1.43%) | 22.35(-1.32%) | 0 | 21.06 | 6.13% | 24.81 | -9.93% | 2.29% | -9.44% | -3.13% | -2.22 | -4.24 | 3% | -9.44% | HL K1 K2 | 公告 | |
| 果麦文化 | 41.75(-1.53%) | 41.15(-1.44%) | 41.83(1.65%) | 41.73(-0.24%) | 41.42(-0.74%) | 0 | 40.88 | 1.33% | 51.18 | -19.07% | 2.96% | -12.62% | -4.21% | -8.31 | -9.35 | 4.2% | -13.13% | HL K1 K2 | 公告 | |
| 民德电子 | 21.12(-2.49%) | 21.09(-0.14%) | 21.4(1.47%) | 21.42(0.09%) | 21.36(-0.28%) | 0 | 23.26 | -8.19% | 26 | -17.83% | 1.28% | -12.1% | -5.51% | -5.87 | -5.84 | 1.86% | -12.78% | HL K1 K2 | 公告 | |
| 捷强装备 | 47(-6.47%) | 45.77(-2.62%) | 45.94(0.37%) | 45.4(-1.18%) | 45.15(-0.55%) | 0 | 35.02 | 28.93% | 44.35 | 1.79% | 3.13% | -10.27% | -3.14% | -18.79 | -5.47 | 7.24% | -14.26% | HL K1 K2 | 公告 | |
| 鹿山新材 | 20.66(-2.59%) | 20.95(1.4%) | 21.2(1.19%) | 21.06(-0.66%) | 20.86(-0.95%) | 0 | 18.82 | 10.82% | 21.07 | -0.98% | 2.25% | -9.97% | -4.39% | -12.57 | -1.92 | 2.51% | -12.61% | HL K1 K2 | 公告 | |
| 航天晨光 | 20.95(-2.33%) | 20.72(-1.1%) | 21.35(3.04%) | 21.44(0.42%) | 21.9(2.15%) | 0 | 19.57 | 11.91% | 22.34 | -1.95% | 9.66% | -3.61% | 1.07% | -2.36 | -3.71 | 10.55% | -5.07% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.81(-2.84%) | 5.65(-2.75%) | 5.71(1.06%) | 5.91(3.5%) | 5.87(-0.68%) | 0 | 4.5 | 30.37% | 5.4 | 8.72% | 3.89% | -13.93% | -3.86% | -1.91 | -0.89 | 5.01% | -15.05% | HL K1 K2 | 公告 | |
| 海优新材 | 39.39(-0.03%) | 41.06(4.24%) | 40.82(-0.58%) | 40.42(-0.98%) | 39.79(-1.56%) | 0 | 38.62 | 3.03% | 45.91 | -13.33% | 4.08% | -14.28% | -7.56% | -32.01 | -10.31 | 4.49% | -16.3% | HL K1 K2 | 公告 | |
| 荃银高科 | 11.42(0.62%) | 11.42(0%) | 11.5(0.7%) | 11.53(0.26%) | 11.57(0.35%) | 0 | 9.28 | 24.73% | 10.32 | 12.11% | 31.03% | -2.03% | 18.46% | 0.1 | 0 | 32.08% | -5.09% | HL K1 K2 | 公告 | |
| 大叶股份 | 27.95(-0.82%) | 27.99(0.14%) | 28.51(1.86%) | 28.6(0.32%) | 28.36(-0.84%) | 0 | 27.8 | 2.01% | 35.03 | -19.04% | 3.32% | -18.51% | -7.14% | -12.55 | -12.73 | 4.46% | -20.38% | HL K1 K2 | 公告 | |
| 高盟新材 | 11.56(-4.07%) | 11.91(3.03%) | 11.51(-3.36%) | 12.35(7.3%) | 12.78(3.48%) | 0 | 9.71 | 31.59% | 10.99 | 16.34% | 26.53% | 0% | 15.96% | 0 | 0 | 25.05% | -3.18% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 28.22(-0.11%) | 28.33(0.39%) | 29.06(2.58%) | 29.1(0.14%) | 29.05(-0.17%) | 0 | 23.98 | 21.14% | 27.78 | 4.58% | 5.91% | -11.49% | -2.17% | -6.77 | -5.99 | 7.95% | -12.87% | HL K1 K2 | 公告 | |
| 肯特股份 | 38.27(-1.24%) | 38.15(-0.31%) | 38.59(1.15%) | 39.1(1.32%) | 39.23(0.33%) | 0 | 38.35 | 2.29% | 43.36 | -9.52% | 2.83% | -7.37% | -3.06% | -21.44 | -6.73 | 3.35% | -8.45% | HL K1 K2 | 公告 | |
| 用友网络 | 14.67(-1.28%) | 14.26(-2.79%) | 14.26(0%) | 14.22(-0.28%) | 13.88(-2.39%) | 0 | 13.84 | 0.32% | 16.2 | -14.31% | 0% | -11.65% | -5.46% | -0.62 | -1.77 | 1.02% | -13.2% | HL K1 K2 | 公告 | |
| 科思科技 | 59.11(-4.91%) | 61.5(4.04%) | 61.68(0.29%) | 60.38(-2.11%) | 59.86(-0.86%) | 0 | 45.33 | 32.04% | 59.73 | 0.22% | 7.12% | -15.67% | -5.28% | -27.63 | -15.22 | 7.84% | -17.5% | HL K1 K2 | 公告 | |
| 欧莱新材 | 16.69(-1.18%) | 17(1.86%) | 17.3(1.76%) | 17.36(0.35%) | 17.23(-0.75%) | 0 | 16.48 | 4.58% | 18.29 | -5.78% | 5.97% | -6.76% | -1.67% | -4.43 | -3.41 | 6.95% | -8.25% | HL K1 K2 | 公告 | |
| 航亚科技 | 22.7(-3.81%) | 22.48(-0.97%) | 22.36(-0.53%) | 22.63(1.21%) | 22.55(-0.35%) | 0 | 18.84 | 19.7% | 21.7 | 3.92% | 0.85% | -12.05% | -5.05% | -10.28 | -2.29 | 3.11% | -14.71% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.47(-0.77%) | 6.46(-0.15%) | 6.5(0.62%) | 6.56(0.92%) | 6.53(-0.46%) | 0 | 5.93 | 10.13% | 6.46 | 1.03% | 2.83% | -4.11% | -0.69% | -1.4 | -0.28 | 3.65% | -5.22% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.21(-0.75%) | 9.49(3.04%) | 9.36(-1.37%) | 9.28(-0.85%) | 9.53(2.69%) | 0 | 8.3 | 14.78% | 9.21 | 3.42% | 10.81% | 0% | 6.32% | 0 | 0 | 11.99% | -2.85% | HL K1 K2 | 公告 | |
| 清越科技 | 6.95(-1.7%) | 7.09(2.01%) | 7.09(0%) | 7.19(1.41%) | 7.12(-0.97%) | 0 | 7.96 | -10.55% | 8.98 | -20.72% | 11.77% | -21.59% | -5.47% | -0.69 | -4.7 | 13.74% | -22.44% | HL K1 K2 | 公告 | |
| 移为通信 | 12.21(-1.21%) | 12.23(0.16%) | 12.37(1.14%) | 12.73(2.91%) | 12.64(-0.71%) | 0 | 12.39 | 2% | 13.88 | -8.96% | 9.34% | -0.71% | 4.49% | 0 | 0 | 10.88% | -1.25% | HL K1 K2 | 公告 | |
| 巨一科技 | 28.89(-1.23%) | 29.32(1.49%) | 30.01(2.35%) | 30.02(0.03%) | 29.6(-1.4%) | 0 | 27.22 | 8.73% | 31.05 | -4.66% | 4.67% | -16.57% | -6.28% | -11.18 | -11.71 | 4.96% | -18.9% | HL K1 K2 | 公告 | |
| 奥泰生物 | 67(0.46%) | 67.08(0.12%) | 66.76(-0.48%) | 65.72(-1.56%) | 65.12(-0.91%) | 0 | 65.2 | -0.12% | 72.3 | -9.93% | 0.32% | -7.7% | -4.1% | -18.85 | -6.53 | 0.42% | -8.86% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.61(-0.53%) | 5.6(-0.18%) | 5.63(0.54%) | 5.71(1.42%) | 5.59(-2.1%) | 0 | 5.47 | 2.21% | 6.12 | -8.62% | 4.68% | -12.38% | -4.47% | -3.43 | -0.78 | 6.88% | -16.44% | HL K1 K2 | 公告 | |
| 福瑞股份 | 66.18(0.65%) | 67.08(1.36%) | 67.67(0.88%) | 69.38(2.53%) | 67.96(-2.05%) | 0 | 44.63 | 52.28% | 54.95 | 23.68% | 3.36% | -12.7% | -3.26% | -33.64 | -13.25 | 6.01% | -17.64% | HL K1 K2 | 公告 | |
| 长城电工 | 8.95(-1.65%) | 8.98(0.34%) | 9.14(1.78%) | 9.12(-0.22%) | 9.06(-0.66%) | 0 | 7.88 | 14.91% | 9.38 | -3.41% | 1.23% | -17.71% | -8.39% | -7.21 | -2.62 | 2.03% | -20.53% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.94(0.22%) | 8.95(0.11%) | 9.04(1.01%) | 9.15(1.22%) | 9.12(-0.33%) | 0 | 8.97 | 1.72% | 9.84 | -7.31% | 4.59% | -3.49% | -0.24% | -2.6 | -0.42 | 4.59% | -4% | HL K1 K2 | 公告 | |
| 领湃科技 | 29.06(-1.82%) | 29.51(1.55%) | 29.55(0.14%) | 29.35(-0.68%) | 28.23(-3.82%) | 0 | 28.03 | 0.72% | 35.6 | -20.71% | 0% | -17.84% | -11.33% | -26.93 | -8.71 | 0.07% | -19.57% | HL K1 K2 | 公告 | |
| 碧兴物联 | 21.98(-0.68%) | 22.29(1.41%) | 22.98(3.1%) | 23.13(0.65%) | 23.13(0%) | 0 | 19.88 | 16.36% | 22.06 | 4.87% | 9.72% | -7.37% | 0.93% | -11.37 | -1.36 | 10.56% | -8.5% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.71(-1.73%) | 18.78(0.37%) | 18.89(0.59%) | 18.73(-0.85%) | 18.65(-0.43%) | 0 | 16.28 | 14.53% | 19.05 | -2.09% | 5.79% | -5.71% | 0.03% | -2.81 | -0.89 | 7.12% | -7.49% | HL K1 K2 | 公告 | |
| 航天电子 | 10.63(-2.39%) | 10.72(0.85%) | 10.97(2.33%) | 11.3(3.01%) | 11.8(4.42%) | 0 | 9.59 | 23.06% | 10.7 | 10.31% | 13.35% | -0.17% | 6.45% | -1.21 | -1.53 | 13.68% | -2.07% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.75(5.78%) | 19.12(-3.19%) | 19.28(0.84%) | 19(-1.45%) | 18.87(-0.68%) | 0 | 16.17 | 16.68% | 18.16 | 3.89% | 14.43% | -4.46% | 4.31% | 0 | 0 | 15.63% | -4.55% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.04(2.18%) | 6.92(-1.7%) | 7.2(4.05%) | 7.23(0.42%) | 7.12(-1.52%) | 0 | 5.43 | 31.16% | 6.31 | 12.82% | 6.91% | -6.32% | -0.06% | -2.76 | -0.13 | 10.22% | -16.24% | HL K1 K2 | 公告 | |