|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辰奕智能 | 35.58(1.72%) | 35.39(-0.53%) | 35.62(0.65%) | 35.91(0.81%) | 36.09(0.5%) | 0 | 34.24 | 5.39% | 37.3 | -3.26% | 7.86% | 0% | 5.02% | 0 | 0 | 8.97% | -0.17% | HL K1 K2 | 公告 | |
| 华丰科技 | 107.98(1.82%) | 102.52(-5.06%) | 109.47(6.78%) | 109.27(-0.18%) | 107.83(-1.32%) | 0 | 63.23 | 70.54% | 80.31 | 34.26% | 40.4% | -1.5% | 15.93% | 0 | 0 | 42.88% | -6.43% | HL K1 K2 | 公告 | |
| 工大科雅 | 21.6(1.27%) | 21.36(-1.11%) | 21.37(0.05%) | 21.2(-0.8%) | 21.05(-0.71%) | 0 | 17.64 | 19.31% | 20.15 | 4.49% | 11.2% | -2.55% | 2.71% | -3.21 | 0 | 13.11% | -3.44% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.93(2.97%) | 6.85(-1.15%) | 6.93(1.17%) | 6.88(-0.72%) | 6.84(-0.58%) | 0 | 6.14 | 11.33% | 6.67 | 2.49% | 10.32% | -1.3% | 5.67% | 0 | 0 | 12.87% | -5.66% | HL K1 K2 | 公告 | |
| 中来股份 | 7.51(4.45%) | 7.28(-3.06%) | 7.26(-0.27%) | 7.44(2.48%) | 7.43(-0.13%) | 0 | 5.77 | 28.69% | 6.65 | 11.74% | 15.19% | -1.07% | 8.03% | 0 | 0 | 18.12% | -3.63% | HL K1 K2 | 公告 | |
| 超讯通信 | 42.4(3.79%) | 40.56(-4.34%) | 41.78(3.01%) | 41.54(-0.57%) | 40.38(-2.79%) | 0 | 38.8 | 4.06% | 47.16 | -14.37% | 5.96% | -24.24% | -7.05% | -5.37 | -26.71 | 6.26% | -26.99% | HL K1 K2 | 公告 | |
| 微芯生物 | 34.21(-0.26%) | 34.07(-0.41%) | 34.7(1.85%) | 35.25(1.59%) | 35.24(-0.03%) | 0 | 25.16 | 40.04% | 30.05 | 17.29% | 30.91% | -0.03% | 17.74% | 0 | 0 | 31.39% | -3.37% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.33(-0.12%) | 15.68(-3.98%) | 15.79(0.7%) | 15.74(-0.32%) | 16.37(4%) | 0 | 12.56 | 30.35% | 14.21 | 15.17% | 5.61% | -6.24% | 0.42% | -4.21 | -0.76 | 7.63% | -9.26% | HL K1 K2 | 公告 | |
| 神州泰岳 | 13.28(7.88%) | 13.15(-0.98%) | 13.38(1.75%) | 13.14(-1.79%) | 12.7(-3.35%) | 0 | 11.56 | 9.84% | 13.08 | -2.9% | 15.88% | -5.08% | 9.09% | 0 | 0 | 16.62% | -9.22% | HL K1 K2 | 公告 | |
| 优博讯 | 18.94(3.67%) | 18.43(-2.69%) | 19.21(4.23%) | 18.77(-2.29%) | 18.46(-1.65%) | 0 | 16.44 | 12.26% | 19.45 | -5.09% | 9.69% | -3.9% | 4.27% | 0 | 0 | 12.56% | -6.1% | HL K1 K2 | 公告 | |
| 创世纪 | 9.86(1.54%) | 9.52(-3.45%) | 9.6(0.84%) | 9.53(-0.73%) | 9.9(3.88%) | 0 | 8.46 | 17.05% | 9.7 | 2.05% | 14.58% | 0% | 6.13% | 0.37 | 0 | 15.93% | -0.2% | HL K1 K2 | 公告 | |
| 南都电源 | 17.1(2.58%) | 16.57(-3.1%) | 16.88(1.87%) | 16.79(-0.53%) | 16.69(-0.6%) | 0 | 15.44 | 8.11% | 18.14 | -7.99% | 7.4% | -9.19% | 0.65% | 0 | -1.77 | 7.82% | -13.7% | HL K1 K2 | 公告 | |
| 天海防务 | 9.23(3.71%) | 8.61(-6.72%) | 8.85(2.79%) | 8.77(-0.9%) | 8.49(-3.19%) | 0 | 6.44 | 31.8% | 7.54 | 12.59% | 12.75% | -8.02% | 4.03% | -3.03 | 0 | 15.35% | -9.78% | HL K1 K2 | 公告 | |
| 显盈科技 | 35.41(3.57%) | 34.99(-1.19%) | 36.26(3.63%) | 35.33(-2.56%) | 36.1(2.18%) | 0 | 30.36 | 18.9% | 35.79 | 0.87% | 16.83% | -0.44% | 8.76% | 0 | 0 | 18.79% | -2.96% | HL K1 K2 | 公告 | |
| 华友钴业 | 74.87(-1.42%) | 75.14(0.36%) | 73.98(-1.54%) | 79.2(7.06%) | 77.63(-1.98%) | 0 | 45.35 | 71.18% | 53.42 | 45.31% | 35.08% | -1.98% | 15.48% | 0 | 0 | 36.19% | -3.92% | HL K1 K2 | 公告 | |
| 北京人力 | 18.74(2.57%) | 18.67(-0.37%) | 19.47(4.28%) | 19.3(-0.87%) | 18.75(-2.85%) | 0 | 18.85 | -0.52% | 20.24 | -7.36% | 5.93% | -3.7% | 2.3% | 0 | 0 | 6.41% | -6.95% | HL K1 K2 | 公告 | |
| 新宏泰 | 30.34(0.2%) | 30.57(0.76%) | 30.98(1.34%) | 31.39(1.32%) | 31.33(-0.19%) | 0 | 26.58 | 17.88% | 29.98 | 4.5% | 21.53% | -0.19% | 10.48% | 0 | 0 | 23.74% | -2.03% | HL K1 K2 | 公告 | |
| 兆日科技 | 12.27(5.05%) | 11.87(-3.26%) | 12.28(3.45%) | 12(-2.28%) | 11.72(-2.33%) | 0 | 11.83 | -0.9% | 13.58 | -13.67% | 11.41% | -4.56% | 4.02% | 0 | 0 | 13.13% | -7.35% | HL K1 K2 | 公告 | |
| 华灿光电 | 8.8(1.62%) | 8.45(-3.98%) | 8.65(2.37%) | 8.54(-1.27%) | 8.64(1.17%) | 0 | 7.25 | 19.19% | 8.2 | 5.35% | 16.76% | -1.82% | 8.59% | -0.23 | 0 | 18.52% | -3.79% | HL K1 K2 | 公告 | |
| 中石科技 | 49.75(0%) | 47.74(-4.04%) | 47.95(0.44%) | 48.5(1.15%) | 50.22(3.55%) | 0 | 30.96 | 62.23% | 37.38 | 34.36% | 21.83% | -5.14% | 6.34% | -12.07 | 0 | 24% | -8.92% | HL K1 K2 | 公告 | |
| 今天国际 | 12.59(2.94%) | 12.42(-1.35%) | 12.71(2.33%) | 12.69(-0.16%) | 12.68(-0.08%) | 0 | 11.61 | 9.19% | 12.76 | -0.61% | 11.13% | -0.24% | 6.42% | 0 | 0 | 12.91% | -1.86% | HL K1 K2 | 公告 | |
| 锴威特 | 40.05(2.17%) | 39.33(-1.8%) | 41.01(4.27%) | 40.44(-1.39%) | 41.31(2.15%) | 0 | 33.96 | 21.63% | 38.35 | 7.71% | 13.36% | 0% | 7.67% | 0 | 0 | 16.04% | -3.21% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.75(5.7%) | 5.87(2.09%) | 5.96(1.53%) | 5.75(-3.52%) | 5.44(-5.39%) | 0 | 4.38 | 24.1% | 5.01 | 8.48% | 11.7% | -8.72% | 2.16% | 0 | -0.71 | 14.05% | -15.4% | HL K1 K2 | 公告 | |
| 久量股份 | 29.3(-1.35%) | 28.95(-1.19%) | 28.81(-0.48%) | 28.77(-0.14%) | 28.47(-1.04%) | 0 | 27.13 | 4.93% | 31.26 | -8.92% | 0.67% | -8.16% | -3.73% | -8.33 | -1.31 | 2.41% | -10.42% | HL K1 K2 | 公告 | |
| 云赛智联 | 21.05(5.51%) | 20.4(-3.09%) | 20.91(2.5%) | 20.47(-2.1%) | 20.03(-2.15%) | 0 | 19.57 | 2.37% | 22.22 | -9.85% | 16.25% | -4.85% | 7.63% | 0 | 0 | 17.55% | -6.84% | HL K1 K2 | 公告 | |
| 南京聚隆 | 37.42(0.56%) | 36.28(-3.05%) | 35.91(-1.02%) | 36(0.25%) | 37.21(3.36%) | 0 | 28.47 | 30.7% | 33.52 | 10.99% | 17.9% | -0.56% | 7.91% | -7.11 | 0 | 20.23% | -1.64% | HL K1 K2 | 公告 | |
| 慧博云通 | 54(4.45%) | 50.23(-6.98%) | 51.07(1.67%) | 49.82(-2.45%) | 49.12(-1.41%) | 0 | 40.03 | 22.7% | 49.41 | -0.59% | 12.97% | -9.04% | 5.06% | -27.29 | 0 | 14.9% | -10.2% | HL K1 K2 | 公告 | |
| 元琛科技 | 10(1.63%) | 10.06(0.6%) | 10.04(-0.2%) | 10.09(0.5%) | 10.2(1.09%) | 0 | 8.63 | 18.25% | 9.73 | 4.78% | 11.23% | 0% | 5.75% | 0 | 0 | 12.33% | -0.49% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.91(1.11%) | 20.75(-0.77%) | 20.64(-0.53%) | 20.53(-0.53%) | 20.51(-0.1%) | 0 | 18.87 | 8.71% | 20.37 | 0.69% | 5.18% | -2.33% | 1.08% | -2.67 | 0 | 5.56% | -3.57% | HL K1 K2 | 公告 | |
| 三祥新材 | 37.2(1.45%) | 36.51(-1.85%) | 36.18(-0.9%) | 37.91(4.78%) | 37.89(-0.05%) | 0 | 25.8 | 46.85% | 30.11 | 25.82% | 22.23% | -0.05% | 7.14% | 0 | 0 | 22.78% | -4.08% | HL K1 K2 | 公告 | |
| 通威股份 | 21.27(2.11%) | 20.45(-3.86%) | 20.57(0.59%) | 20.02(-2.67%) | 20.02(0%) | 0 | 18.93 | 5.74% | 21.85 | -8.39% | 0% | -11.73% | -5.74% | -13.56 | -2.47 | 0.7% | -11.81% | HL K1 K2 | 公告 | |
| 奥特维 | 61.11(8.81%) | 58.86(-3.68%) | 55.37(-5.93%) | 59.88(8.15%) | 64.8(8.22%) | 0 | 37.18 | 74.27% | 44.39 | 45.96% | 66.71% | 0% | 36.47% | 0 | 0 | 68.09% | 0% | HL K1 K2 | 公告 | |
| 中航高科 | 27.88(2.99%) | 25.49(-8.57%) | 25.51(0.08%) | 24.74(-3.02%) | 24.85(0.44%) | 0 | 22.94 | 8.33% | 25.17 | -1.27% | 20.28% | -10.87% | 7.4% | -19.24 | 0 | 20.63% | -12.81% | HL K1 K2 | 公告 | |
| 苏试试验 | 21.42(7.53%) | 19.76(-7.75%) | 18.82(-4.76%) | 18.25(-3.03%) | 18.98(4%) | 0 | 15.35 | 23.65% | 17.63 | 7.68% | 22.29% | -11.39% | 5.8% | -9.1 | 0 | 22.93% | -12.41% | HL K1 K2 | 公告 | |
| 光库科技 | 157.7(3.1%) | 141.63(-10.19%) | 146.89(3.71%) | 148.12(0.84%) | 151(1.94%) | 0 | 72.76 | 107.52% | 96.76 | 56.06% | 10.37% | -13.28% | -3.05% | -29.48 | -41.67 | 11.94% | -18.38% | HL K1 K2 | 公告 | |
| 晶晨股份 | 94.97(3.18%) | 93.5(-1.55%) | 93.99(0.52%) | 92.9(-1.16%) | 93.87(1.04%) | 0 | 76.78 | 22.26% | 90.59 | 3.62% | 11.98% | -1.16% | 4.87% | 0 | 0 | 13.29% | -3.66% | HL K1 K2 | 公告 | |
| 裕太微 | 116.94(-0.86%) | 113.23(-3.17%) | 113.75(0.46%) | 113.95(0.18%) | 120.21(5.49%) | 0 | 95.37 | 26.04% | 108.29 | 11% | 23.92% | 0% | 13.73% | 0 | 0 | 24.38% | -1.46% | HL K1 K2 | 公告 | |
| 电子城 | 6.2(2.82%) | 5.9(-4.84%) | 6.03(2.2%) | 5.87(-2.65%) | 5.81(-1.02%) | 0 | 4.8 | 21.11% | 5.75 | 0.96% | 10.25% | -6.29% | 3.38% | -2 | 0 | 11.73% | -7.04% | HL K1 K2 | 公告 | |
| 东威科技 | 38.01(0.56%) | 37.04(-2.55%) | 37.19(0.4%) | 37.8(1.64%) | 38.68(2.33%) | 0 | 35.3 | 9.57% | 40.58 | -4.69% | 17.43% | 0% | 8.12% | 0 | 0 | 19.79% | -1.2% | HL K1 K2 | 公告 | |
| 南威软件 | 13.25(5.08%) | 13.04(-1.58%) | 13.39(2.68%) | 13.11(-2.09%) | 12.71(-3.05%) | 0 | 11.85 | 7.28% | 13.42 | -5.32% | 9.76% | -12.04% | 0.43% | 0 | -3.84 | 10.33% | -14.47% | HL K1 K2 | 公告 | |
| 嘉益股份 | 52.98(1.94%) | 52.86(-0.23%) | 52.43(-0.81%) | 53.1(1.28%) | 53.3(0.38%) | 0 | 64.31 | -17.12% | 74.77 | -28.71% | 5.19% | -5.26% | 1.48% | 0 | -5.5 | 6.01% | -5.75% | HL K1 K2 | 公告 | |
| 涪陵电力 | 10.42(7.64%) | 10.63(2.02%) | 10.62(-0.09%) | 10.42(-1.88%) | 10.2(-2.11%) | 0 | 9.26 | 10.21% | 10.21 | -0.05% | 11.84% | -4.05% | 6.27% | 0 | 0 | 12.71% | -6.59% | HL K1 K2 | 公告 | |
| 雪浪环境 | 7.22(5.71%) | 7.39(2.35%) | 6.9(-6.63%) | 6.83(-1.01%) | 7.08(3.66%) | 0 | 5.12 | 38.31% | 5.76 | 22.88% | 21.65% | -4.19% | 11.03% | 0 | 0 | 24.65% | -7.57% | HL K1 K2 | 公告 | |
| 农发种业 | 6.64(0.45%) | 6.51(-1.96%) | 6.49(-0.31%) | 6.54(0.77%) | 6.47(-1.07%) | 0 | 6.28 | 3.01% | 6.7 | -3.37% | 1.73% | -6.37% | -2.27% | -0.69 | -0.64 | 3.69% | -7.04% | HL K1 K2 | 公告 | |
| 小商品城 | 16.55(0.42%) | 17.53(5.92%) | 17.98(2.57%) | 17.6(-2.11%) | 17.39(-1.19%) | 0 | 16.29 | 6.75% | 19.09 | -8.9% | 10.06% | -3.28% | 5.6% | 0 | 0 | 10.2% | -8.52% | HL K1 K2 | 公告 | |
| 南风股份 | 14.35(7.09%) | 13.05(-9.06%) | 13.67(4.75%) | 12.93(-5.41%) | 14.12(9.2%) | 0 | 8.95 | 57.69% | 11.22 | 25.85% | 39.8% | -1.6% | 19.03% | 0 | 0 | 42.05% | -5.87% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.5(4.02%) | 7.23(-3.6%) | 7.39(2.21%) | 7.27(-1.62%) | 7.44(2.34%) | 0 | 6.65 | 11.96% | 7.45 | -0.17% | 3.91% | -11.95% | -4.67% | -3.97 | -2.23 | 5.08% | -15.26% | HL K1 K2 | 公告 | |
| 孩子王 | 11.74(6.73%) | 11.32(-3.58%) | 11.61(2.56%) | 11.51(-0.86%) | 11.32(-1.65%) | 0 | 11.24 | 0.72% | 13.04 | -13.2% | 19.03% | -3.58% | 7.07% | 0 | 0 | 19.92% | -5.82% | HL K1 K2 | 公告 | |
| 吉比特 | 476.07(1.9%) | 480(0.83%) | 472.05(-1.66%) | 472.59(0.11%) | 472.37(-0.05%) | 0 | 335.83 | 40.66% | 402.01 | 17.5% | 11.53% | -1.59% | 5.03% | 0 | 0 | 11.99% | -4.38% | HL K1 K2 | 公告 | |
| 国芯科技 | 34.41(3.36%) | 31.74(-7.76%) | 31.92(0.57%) | 31.73(-0.6%) | 32.26(1.67%) | 0 | 26.84 | 20.17% | 30.47 | 5.89% | 13.39% | -6.25% | 5.55% | -10.48 | 0 | 15.21% | -7.3% | HL K1 K2 | 公告 | |
| 仕净科技 | 12.98(1.49%) | 13.55(4.39%) | 13.95(2.95%) | 13.88(-0.5%) | 13.55(-2.38%) | 0 | 15.62 | -13.27% | 17.91 | -24.35% | 18.34% | -2.87% | 7.37% | 0 | -1.71 | 22.07% | -5.18% | HL K1 K2 | 公告 | |
| 艾比森 | 17.39(-0.69%) | 17.68(1.67%) | 17.65(-0.17%) | 18.05(2.27%) | 17.95(-0.55%) | 0 | 12.86 | 39.61% | 14.67 | 22.34% | 16.94% | -3.44% | 9.5% | -0.57 | 0 | 17.86% | -3.65% | HL K1 K2 | 公告 | |
| 锦江酒店 | 26.21(2.1%) | 26.09(-0.46%) | 26.44(1.34%) | 26.65(0.79%) | 26.24(-1.54%) | 0 | 23.04 | 13.91% | 24.93 | 5.26% | 10.25% | -1.69% | 3.95% | 0 | 0 | 11.33% | -4.62% | HL K1 K2 | 公告 | |
| 晶盛机电 | 40.92(6.12%) | 38.94(-4.84%) | 39.08(0.36%) | 38.58(-1.28%) | 42.1(9.12%) | 0 | 30.73 | 37.01% | 36.12 | 16.55% | 25.48% | 0% | 13.11% | 0 | 0 | 26.62% | -0.94% | HL K1 K2 | 公告 | |
| 炬芯科技 | 57.29(3.41%) | 55.74(-2.71%) | 57.54(3.23%) | 57.16(-0.66%) | 58.35(2.08%) | 0 | 48.98 | 19.12% | 58.14 | 0.37% | 16.7% | 0% | 8.69% | 0 | 0 | 17.22% | -0.83% | HL K1 K2 | 公告 | |
| 蜂助手 | 41.3(8.03%) | 42.27(2.35%) | 42.1(-0.4%) | 40.88(-2.9%) | 39.38(-3.67%) | 0 | 30.99 | 27.07% | 35.91 | 9.67% | 21.39% | -6.84% | 10.77% | 0 | 0 | 23.26% | -12.49% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 27.29(2.79%) | 26.4(-3.26%) | 26.74(1.29%) | 26.84(0.37%) | 27.3(1.71%) | 0 | 27.75 | -1.63% | 31.74 | -13.98% | 15.14% | -1.76% | 5.97% | 0 | -1.52 | 17.17% | -2.78% | HL K1 K2 | 公告 | |
| 生益电子 | 95.9(0.01%) | 91.17(-4.93%) | 95.7(4.97%) | 96.6(0.94%) | 97.87(1.31%) | 0 | 55.38 | 76.73% | 72.69 | 34.64% | 7.35% | -7.92% | -0.29% | -27.34 | -9.31 | 8.29% | -10.95% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 55.6(9.02%) | 52.65(-5.31%) | 55.73(5.85%) | 49.3(-11.54%) | 49.32(0.04%) | 0 | 24.31 | 102.85% | 29.2 | 68.9% | 61.7% | -11.5% | 24.59% | -18.57 | 0 | 66.9% | -18.84% | HL K1 K2 | 公告 | |
| 芯导科技 | 78.08(0.1%) | 76.29(-2.29%) | 79.8(4.6%) | 79.99(0.24%) | 82.03(2.55%) | 0 | 56.33 | 45.61% | 66.42 | 23.49% | 28.33% | 0% | 15.7% | 0 | 0 | 30% | -0.61% | HL K1 K2 | 公告 | |
| 聚辰股份 | 146.26(-0.18%) | 140.5(-3.94%) | 139.95(-0.39%) | 142.41(1.76%) | 153.81(8.01%) | 0 | 90.47 | 70.01% | 114.12 | 34.78% | 25.56% | 0% | 15.45% | -35.78 | 0 | 26.9% | -3.26% | HL K1 K2 | 公告 | |
| 英集芯 | 22.59(2.22%) | 21.83(-3.36%) | 21.71(-0.55%) | 21.78(0.32%) | 22.7(4.22%) | 0 | 18.51 | 22.64% | 21.3 | 6.58% | 13.84% | -2.83% | 5.08% | -2.05 | -3.26 | 14.07% | -3.77% | HL K1 K2 | 公告 | |
| 中科通达 | 21.04(8.85%) | 22.79(8.32%) | 21.51(-5.62%) | 20.52(-4.6%) | 20.28(-1.17%) | 0 | 15.63 | 29.71% | 18.28 | 10.92% | 32.29% | -11.01% | 16.13% | 0 | 0 | 35.92% | -14.72% | HL K1 K2 | 公告 | |
| 龙软科技 | 30.39(4.25%) | 30.06(-1.09%) | 30.65(1.96%) | 30.21(-1.44%) | 29.85(-1.19%) | 0 | 29.38 | 1.59% | 32.46 | -8.03% | 13.28% | -2.61% | 6.82% | 0 | 0 | 15.92% | -5.21% | HL K1 K2 | 公告 | |
| 龙磁科技 | 66.1(0.15%) | 67(1.36%) | 66.56(-0.66%) | 67.08(0.78%) | 69.87(4.16%) | 0 | 47.44 | 47.29% | 57.04 | 22.5% | 17.51% | 0% | 8.33% | 0 | 0 | 18.83% | -0.63% | HL K1 K2 | 公告 | |
| 长芯博创 | 131.88(-1.36%) | 122.2(-7.34%) | 128.97(5.54%) | 133.16(3.25%) | 138.39(3.93%) | 0 | 76.37 | 81.21% | 103.87 | 33.24% | 16.41% | -11.84% | 0.81% | -57.32 | -17.63 | 20.34% | -14.36% | HL K1 K2 | 公告 | |
| 旗天科技 | 11.74(6.05%) | 11.27(-4%) | 11.56(2.57%) | 11.36(-1.73%) | 11.1(-2.29%) | 0 | 11.32 | -1.94% | 12.75 | -12.95% | 8.93% | -5.45% | 2.61% | 0 | -0.46 | 9.14% | -6.57% | HL K1 K2 | 公告 | |
| 源杰科技 | 707(-5.98%) | 668.66(-5.42%) | 704(5.29%) | 767.99(9.09%) | 748.04(-2.6%) | 0 | 292.04 | 156.14% | 376.88 | 98.48% | 35.74% | -2.6% | 12.83% | -38.38 | 0 | 39.36% | -3.85% | HL K1 K2 | 公告 | |
| 咸亨国际 | 18.25(8.96%) | 18.44(1.04%) | 17.52(-4.99%) | 17.66(0.8%) | 18.39(4.13%) | 0 | 14.72 | 24.92% | 16.43 | 11.96% | 12% | -6.89% | 2.69% | 0 | -5.29 | 14.79% | -7.59% | HL K1 K2 | 公告 | |
| 海创药业 | 52.64(-2.86%) | 52.3(-0.65%) | 51.72(-1.11%) | 51.01(-1.37%) | 51.03(0.04%) | 0 | 45.1 | 13.14% | 54.14 | -5.75% | 8% | -10.47% | -0.84% | -22.18 | -3.98 | 10.41% | -14.95% | HL K1 K2 | 公告 | |
| 科大智能 | 12.36(5.64%) | 11.99(-2.99%) | 12.18(1.58%) | 11.94(-1.97%) | 12.25(2.6%) | 0 | 10.49 | 16.82% | 11.97 | 2.31% | 17.79% | -0.89% | 10.09% | 0 | 0 | 19.75% | -2.47% | HL K1 K2 | 公告 | |
| 全信股份 | 23.24(15.28%) | 22.87(-1.59%) | 21.59(-5.6%) | 20.3(-5.97%) | 19.82(-2.36%) | 0 | 14.47 | 36.98% | 16.38 | 21.01% | 24.34% | -14.72% | 9.16% | -3.89 | 0 | 26.08% | -18.54% | HL K1 K2 | 公告 | |
| 中富通 | 18.5(5.47%) | 17.52(-5.3%) | 18.97(8.28%) | 18.08(-4.69%) | 17.59(-2.71%) | 0 | 13.31 | 32.18% | 15.63 | 12.55% | 8.85% | -14.94% | -1.24% | 0 | -5.93 | 10.08% | -22.44% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.64(1.37%) | 6.61(-0.45%) | 6.58(-0.45%) | 6.55(-0.46%) | 6.48(-1.07%) | 0 | 6.96 | -6.88% | 7.46 | -13.16% | 1.57% | -5.95% | -1.31% | -0.04 | -0.56 | 3.18% | -6.22% | HL K1 K2 | 公告 | |
| 山石网科 | 19.71(4.67%) | 19.56(-0.76%) | 19.9(1.74%) | 20.44(2.71%) | 19.89(-2.69%) | 0 | 16.98 | 17.16% | 19.08 | 4.24% | 14.05% | -2.69% | 7.72% | 0 | 0 | 16.45% | -8.17% | HL K1 K2 | 公告 | |
| 富吉瑞 | 33.01(3.81%) | 30.72(-6.94%) | 31.49(2.51%) | 30.46(-3.27%) | 30.8(1.12%) | 0 | 24.29 | 26.81% | 28.29 | 8.89% | 15.36% | -6.69% | 4.5% | -14.48 | 0 | 18.37% | -9.41% | HL K1 K2 | 公告 | |
| 英力股份 | 17.79(2.24%) | 17.23(-3.15%) | 17.15(-0.46%) | 17.4(1.46%) | 17.72(1.84%) | 0 | 16.46 | 7.67% | 18.97 | -6.59% | 10.61% | -0.39% | 5.05% | 0 | 0 | 13.3% | -0.73% | HL K1 K2 | 公告 | |
| 茶花股份 | 24.56(0.41%) | 24.95(1.59%) | 26.08(4.53%) | 26.95(3.34%) | 26.3(-2.41%) | 0 | 22.55 | 16.63% | 25.57 | 2.84% | 16.27% | -2.41% | 10.11% | 0 | 0 | 19% | -4.19% | HL K1 K2 | 公告 | |
| 安乃达 | 38.82(1.04%) | 38.65(-0.44%) | 38.4(-0.65%) | 38.8(1.04%) | 39.67(2.24%) | 0 | 35.53 | 11.65% | 40.21 | -1.33% | 9.59% | 0% | 4.88% | 0 | 0 | 12.38% | -0.53% | HL K1 K2 | 公告 | |