|
03-27涨幅
03-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-25 | 03-26 | 03-27 | 03-28 | 新价(03-31) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 恒为科技 | 28.68(-2.85%) | 28.99(1.08%) | 28.85(-0.48%) | 28.21(-2.22%) | 27.05(-4.11%) | 4 | 23.29 | 16.16% | 29.32 | -7.75% | 0% | -35.46% | -16.21% | -26.44 | -22.23 | HL K1 K2 | 公告 | |
| 韶能股份 | 5.69(-4.53%) | 5.94(4.39%) | 5.45(-8.25%) | 4.91(-9.91%) | 5.4(9.98%) | 4 | 3.81 | 41.83% | 4.32 | 25.14% | 31.39% | -9.4% | 16.79% | -6.11 | 2.53 | HL K1 K2 | 公告 | |
| 嘉环科技 | 18.48(-1.23%) | 18.58(0.54%) | 18.2(-2.05%) | 18.48(1.54%) | 18.04(-2.38%) | 4 | 14.02 | 28.7% | 16.95 | 6.42% | 5.81% | -26.55% | -5.79% | -23.27 | 4.43 | HL K1 K2 | 公告 | |
| 悦心健康 | 4.65(3.79%) | 4.43(-4.73%) | 4.25(-4.06%) | 4.07(-4.24%) | 4.05(-0.49%) | 4 | 3.15 | 28.47% | 3.84 | 5.42% | 12.5% | -27.55% | -4.68% | -6.27 | -0.26 | HL K1 K2 | 公告 | |
| 建艺集团 | 8.49(-9.29%) | 8.66(2%) | 7.84(-9.47%) | 7.41(-5.48%) | 7.29(-1.62%) | 4 | 8.26 | -11.74% | 10.59 | -31.19% | 1.53% | -29.9% | -8.58% | -19.03 | -0.83 | HL K1 K2 | 公告 | |
| 宁波建工 | 5.74(-3.53%) | 5.71(-0.52%) | 5.59(-2.1%) | 5.62(0.54%) | 5.41(-3.74%) | 4 | 4 | 35.14% | 4.74 | 14.18% | 5.66% | -24.55% | -11.86% | -11.4 | -1.23 | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 3.62(-0.55%) | 3.67(1.38%) | 3.62(-1.36%) | 3.57(-1.38%) | 3.45(-3.36%) | 4 | 2.83 | 21.73% | 3.6 | -4.19% | 1.17% | -33.01% | -12.4% | -2.28 | -2.67 | HL K1 K2 | 公告 | |
| 万达轴承 | 200.8(-2.52%) | 199.62(-0.59%) | 187.6(-6.02%) | 180(-4.05%) | 172.95(-3.92%) | 4 | 64.98 | 166.14% | 106.83 | 61.9% | 104.36% | -43.26% | -16.12% | -78.26 | -72.93 | HL K1 K2 | 公告 | |
| 太阳电缆 | 7.66(10.06%) | 8.43(10.05%) | 7.64(-9.37%) | 6.88(-9.95%) | 6.19(-10.03%) | 4 | 5.09 | 21.61% | 5.91 | 4.68% | 18.81% | -26.57% | 6.77% | -8.75 | 3.2 | HL K1 K2 | 公告 | |
| 捷昌驱动 | 40.4(-6.37%) | 40.88(1.19%) | 41.26(0.93%) | 41.48(0.53%) | 39.29(-5.28%) | 4 | 21.05 | 86.69% | 26.56 | 47.96% | 14.92% | -24.27% | -9.79% | -36.2 | -1.45 | HL K1 K2 | 公告 | |
| 神州信息 | 12.92(-10.03%) | 12.43(-3.79%) | 12.24(-1.53%) | 12.06(-1.47%) | 11.45(-5.06%) | 4 | 10.07 | 13.66% | 12.46 | -8.13% | 0% | -28.26% | -13.02% | -25.71 | -2.08 | HL K1 K2 | 公告 | |
| 天普股份 | 14.76(-1.47%) | 15.24(3.25%) | 14.92(-2.1%) | 16.41(9.99%) | 17.12(4.33%) | 4 | 12.05 | 42.05% | 14.41 | 18.83% | 23.61% | -7.16% | 10.09% | 16.33 | -0.82 | HL K1 K2 | 公告 | |
| 宁波华翔 | 16.79(-2.95%) | 16.9(0.66%) | 16.36(-3.2%) | 16.33(-0.18%) | 15.47(-5.27%) | 4 | 12.64 | 22.37% | 14.41 | 7.35% | 23.86% | -16.42% | -1.16% | -15.7 | 12.29 | HL K1 K2 | 公告 | |
| 杭钢股份 | 10.05(-10.03%) | 10.51(4.58%) | 10.16(-3.33%) | 10.78(6.1%) | 11.21(3.99%) | 4 | 4.67 | 140.21% | 6.33 | 77% | 11.54% | -23.85% | -7.02% | 0.46 | -6.16 | HL K1 K2 | 公告 | |
| 星光农机 | 7.02(-5.52%) | 7.12(1.42%) | 7.55(6.04%) | 7.11(-5.83%) | 6.4(-9.99%) | 4 | 6.8 | -5.91% | 8.69 | -26.32% | 0% | -30.21% | -16.66% | -15.25 | -3.01 | HL K1 K2 | 公告 | |
| 润都股份 | 13.24(9.97%) | 13.09(-1.13%) | 13.9(6.19%) | 15.29(10%) | 14.92(-2.42%) | 4 | 9.16 | 62.88% | 10.86 | 37.35% | 56.23% | -2.42% | 35.34% | 16.56 | 6.73 | HL K1 K2 | 公告 | |
| 中马传动 | 16.73(-9.96%) | 16.3(-2.57%) | 16.31(0.06%) | 15.13(-7.23%) | 14.53(-3.97%) | 4 | 11.39 | 27.58% | 13.82 | 5.11% | 20.78% | -28.88% | -3.41% | -32.57 | 10.93 | HL K1 K2 | 公告 | |
| 金逸影视 | 7.75(-1.52%) | 7.76(0.13%) | 7.6(-2.06%) | 7.62(0.26%) | 7.35(-3.54%) | 4 | 6.44 | 14.2% | 8 | -8.09% | 4.55% | -32.2% | -6.13% | -15.5 | 2.88 | HL K1 K2 | 公告 | |
| 上海机电 | 22.34(-0.67%) | 22.1(-1.07%) | 21.67(-1.95%) | 21.69(0.09%) | 20.66(-4.75%) | 4 | 14.24 | 45.05% | 17.27 | 19.62% | 15.29% | -19.3% | -9.49% | -14.25 | -2.91 | HL K1 K2 | 公告 | |
| 园林股份 | 9.59(-3.33%) | 9.66(0.73%) | 9.49(-1.76%) | 9.35(-1.48%) | 9.12(-2.46%) | 4 | 7.07 | 29.01% | 8.79 | 3.75% | 10.55% | -30.7% | -5.1% | -13.21 | 5.26 | HL K1 K2 | 公告 | |
| 三维通信 | 8.77(-7.68%) | 9.65(10.03%) | 9.89(2.49%) | 9.19(-7.08%) | 8.82(-4.03%) | 4 | 5.32 | 65.89% | 6.88 | 28.23% | 21.99% | -10.82% | 4.2% | -4.97 | 3.76 | HL K1 K2 | 公告 | |
| 浙江黎明 | 18(-0.55%) | 18.35(1.94%) | 17.94(-2.23%) | 17.73(-1.17%) | 17.26(-2.65%) | 4 | 13.68 | 26.16% | 16.17 | 6.74% | 10.15% | -24.96% | -4.64% | -12.44 | 7.26 | HL K1 K2 | 公告 | |
| 云赛智联 | 22.53(-4.57%) | 22.72(0.84%) | 23.01(1.28%) | 22.8(-0.91%) | 22.07(-3.2%) | 4 | 12.73 | 73.42% | 16.46 | 34.08% | 4.5% | -23.37% | -10.53% | -22.58 | -7.88 | HL K1 K2 | 公告 | |
| 动力新科 | 5.61(-3.44%) | 5.66(0.89%) | 5.62(-0.71%) | 5.47(-2.67%) | 5.3(-3.11%) | 4 | 4.14 | 27.99% | 5.47 | -3.06% | 9.05% | -27.69% | -12.81% | -10.96 | -1.32 | HL K1 K2 | 公告 | |
| 神剑股份 | 6.44(0.63%) | 6.45(0.16%) | 7.1(10.08%) | 6.57(-7.46%) | 6.64(1.07%) | 4 | 3.74 | 77.46% | 4.52 | 46.88% | 29.69% | -7.39% | 8.43% | -3 | 3.85 | HL K1 K2 | 公告 | |
| 威派格 | 7.01(-1.68%) | 7(-0.14%) | 6.95(-0.71%) | 6.82(-1.87%) | 6.81(-0.15%) | 4 | 5.31 | 28.21% | 6.68 | 1.93% | 0% | -38.09% | -20.03% | -7.69 | -7.22 | HL K1 K2 | 公告 | |
| 微光股份 | 36.74(-6.16%) | 40.41(9.99%) | 40.35(-0.15%) | 38.85(-3.72%) | 38.29(-1.44%) | 4 | 21.63 | 77.02% | 25.39 | 50.81% | 34.35% | -5.25% | 8.59% | -9.76 | 14.23 | HL K1 K2 | 公告 | |
| 联诚精密 | 14.38(-2.18%) | 14.89(3.55%) | 14.19(-4.7%) | 13.78(-2.89%) | 13.38(-2.9%) | 4 | 10.36 | 29.19% | 12.54 | 6.73% | 6.78% | -26.97% | -6.36% | -11.11 | 6.82 | HL K1 K2 | 公告 | |
| 威尔泰 | 9.86(-1.2%) | 10.12(2.64%) | 9.87(-2.47%) | 9.74(-1.32%) | 9.43(-3.18%) | 4 | 8.72 | 8.1% | 11.61 | -18.79% | 0% | -30.92% | -14.41% | -9.32 | -5.42 | HL K1 K2 | 公告 | |
| 夏厦精密 | 81.2(-2.64%) | 81.98(0.96%) | 80.62(-1.66%) | 79.3(-1.64%) | 74.84(-5.62%) | 4 | 53.18 | 40.72% | 69.1 | 8.3% | 11.24% | -31.23% | -16.18% | -59.58 | -33.96 | HL K1 K2 | 公告 | |
| 博迁新材 | 38.93(-3.21%) | 38.5(-1.1%) | 38.35(-0.39%) | 37.68(-1.75%) | 36.99(-1.83%) | 3 | 24.22 | 52.73% | 29.91 | 23.68% | 16.5% | -15.12% | -7.65% | -33.87 | -6.04 | HL K1 K2 | 公告 | |
| 中电鑫龙 | 5.57(-0.36%) | 5.62(0.9%) | 5.54(-1.42%) | 5.45(-1.62%) | 5.3(-2.75%) | 3 | 4.45 | 19.08% | 5.69 | -6.88% | 0% | -32.4% | -13.23% | -3.44 | -3.79 | HL K1 K2 | 公告 | |
| 蜂助手 | 41.99(-3.03%) | 42.1(0.26%) | 41.28(-1.95%) | 40.96(-0.78%) | 39.58(-3.37%) | 3 | 23.87 | 65.82% | 33.63 | 17.7% | 3.61% | -38.43% | -21.42% | -59.22 | -35.12 | HL K1 K2 | 公告 | |
| 和顺石油 | 14.56(0.55%) | 16.02(10.03%) | 15.8(-1.37%) | 17.38(10%) | 19.12(10.01%) | 3 | 13.05 | 46.57% | 15.67 | 22.01% | 35.8% | 0% | 26.97% | 4.33 | 1.82 | HL K1 K2 | 公告 | |
| 云内动力 | 3.58(-3.5%) | 3.64(1.68%) | 3.7(1.65%) | 3.54(-4.32%) | 3.37(-4.8%) | 3 | 2.3 | 46.57% | 3.1 | 8.8% | 2.74% | -24.44% | -11.06% | -4.31 | 0.98 | HL K1 K2 | 公告 | |
| 东方海洋 | 3.2(-8.83%) | 3.25(1.56%) | 2.94(-9.54%) | 2.92(-0.68%) | 2.72(-6.85%) | 3 | 2.23 | 22.02% | 2.86 | -4.87% | 15.25% | -27.66% | -2.62% | -5.54 | 2.02 | HL K1 K2 | 公告 | |
| 哈焊华通 | 24.28(20.02%) | 27.1(11.61%) | 23(-15.13%) | 22.72(-1.22%) | 21.69(-4.53%) | 3 | 15.22 | 42.53% | 18.66 | 16.22% | 29.57% | -19.96% | 13.43% | 34.76 | 8.48 | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.04(10.02%) | 6.07(0.5%) | 6.68(10.05%) | 6.77(1.35%) | 6.09(-10.04%) | 3 | 3.7 | 64.56% | 4.47 | 36.29% | 38.41% | -10.04% | 21.31% | 12.27 | 2.31 | HL K1 K2 | 公告 | |
| 振华重工 | 5.37(-0.74%) | 5.61(4.47%) | 5.05(-9.98%) | 4.55(-9.9%) | 4.37(-3.96%) | 3 | 3.6 | 21.3% | 4.12 | 6.18% | 18.43% | -22.1% | 6.51% | -8.03 | 2.98 | HL K1 K2 | 公告 | |
| 双飞集团 | 26.41(-4.24%) | 28.99(9.77%) | 26.46(-8.73%) | 26.6(0.53%) | 24.31(-8.61%) | 3 | 12.3 | 97.59% | 16.58 | 46.62% | 45.57% | -28.14% | -2.81% | -41.39 | 14.37 | HL K1 K2 | 公告 | |
| 邵阳液压 | 35.23(1.03%) | 37.08(5.25%) | 32.46(-12.46%) | 30.68(-5.48%) | 27.17(-11.44%) | 3 | 13.88 | 95.7% | 18.96 | 43.3% | 73.5% | -26.73% | 23.59% | -57 | 28.54 | HL K1 K2 | 公告 | |
| 苏利股份 | 14.47(10.04%) | 14.97(3.46%) | 16.47(10.02%) | 14.82(-10.02%) | 14.13(-4.66%) | 3 | 11.09 | 27.37% | 13.07 | 8.08% | 13.77% | -14.21% | 4.01% | 17.46 | 3.58 | HL K1 K2 | 公告 | |
| 华钰矿业 | 23.4(0.09%) | 22.7(-2.99%) | 22.25(-1.98%) | 20.27(-8.9%) | 20.22(-0.25%) | 3 | 11.76 | 71.91% | 15.15 | 33.49% | 52.37% | -20.86% | 2.27% | -30.91 | 24.51 | HL K1 K2 | 公告 | |
| 三联锻造 | 31.44(4.11%) | 31.45(0.03%) | 29.5(-6.2%) | 28.23(-4.31%) | 26.98(-4.43%) | 3 | 21.7 | 24.34% | 26.82 | 0.6% | 10.8% | -17.74% | -5.59% | -17.92 | 14.05 | HL K1 K2 | 公告 | |
| 大晟文化 | 3.87(6.03%) | 3.65(-5.68%) | 3.62(-0.82%) | 3.4(-6.08%) | 3.09(-9.12%) | 3 | 3.75 | -17.6% | 4.67 | -33.81% | 0% | -22.56% | -13.62% | -5.88 | -0.23 | HL K1 K2 | 公告 | |
| 川润股份 | 9.52(-2.76%) | 9.55(0.32%) | 10.51(10.05%) | 9.59(-8.75%) | 8.98(-6.36%) | 3 | 6.44 | 39.42% | 9.09 | -1.2% | 0% | -25.6% | -15.51% | -10.57 | -4.43 | HL K1 K2 | 公告 | |
| 科华数据 | 43.88(-5.43%) | 44.31(0.98%) | 43.11(-2.71%) | 43.07(-0.09%) | 42(-2.48%) | 3 | 24.21 | 73.48% | 31.45 | 33.55% | 2.24% | -28.47% | -13.63% | -58.66 | -14.58 | HL K1 K2 | 公告 | |
| 野马电池 | 23.61(-1.21%) | 23.87(1.1%) | 24.31(1.84%) | 24.08(-0.95%) | 24.28(0.83%) | 3 | 17.6 | 37.96% | 21.68 | 12.01% | 11.27% | -15.1% | -4.63% | 4.35 | -4.28 | HL K1 K2 | 公告 | |
| 炬申股份 | 20.21(-0.44%) | 18.19(-10%) | 16.37(-10.01%) | 15.7(-4.09%) | 15.24(-2.93%) | 3 | 12.16 | 25.34% | 14.5 | 5.13% | 7.78% | -24.93% | -2.18% | -28.71 | 7.8 | HL K1 K2 | 公告 | |
| 神通科技 | 11.03(-3.5%) | 11.07(0.36%) | 10.94(-1.17%) | 10.83(-1.01%) | 10.03(-7.39%) | 3 | 8.84 | 13.43% | 10.82 | -7.31% | 0.6% | -29.07% | -12.95% | -16.17 | 4.55 | HL K1 K2 | 公告 | |
| 金杨股份 | 54.25(-5.41%) | 55.17(1.7%) | 53.84(-2.41%) | 52.68(-2.15%) | 50.69(-3.78%) | 3 | 31.71 | 59.87% | 42.85 | 18.3% | 23.75% | -37.89% | -17.3% | -56.96 | -30.49 | HL K1 K2 | 公告 | |
| 鸿远电子 | 56.13(9.99%) | 55.61(-0.93%) | 52.7(-5.23%) | 53.13(0.82%) | 50.89(-4.22%) | 3 | 33.78 | 50.63% | 41.5 | 22.63% | 47.85% | -9.34% | 9.99% | -8.7 | 38.9 | HL K1 K2 | 公告 | |
| 新开普 | 16.2(-4.82%) | 16.31(0.68%) | 15.36(-5.82%) | 15.03(-2.15%) | 14.5(-3.53%) | 3 | 8.06 | 79.83% | 10.43 | 38.98% | 30.63% | -29.58% | -2.57% | -27.46 | 16.09 | HL K1 K2 | 公告 | |
| 华西能源 | 5.6(10.02%) | 5.71(1.96%) | 5.65(-1.05%) | 5.09(-9.91%) | 4.97(-2.36%) | 3 | 2.82 | 76.55% | 3.42 | 45.46% | 18.33% | -12.96% | 6.48% | -1.37 | 2.02 | HL K1 K2 | 公告 | |
| 立方控股 | 34(-0.15%) | 35.97(5.79%) | 33.78(-6.09%) | 33.77(-0.03%) | 34.04(0.8%) | 3 | 12.47 | 172.99% | 20.33 | 67.46% | 74.3% | -26.29% | 11.99% | -37.7 | 37.57 | HL K1 K2 | 公告 | |
| 宇环数控 | 19.92(-9.99%) | 20.62(3.51%) | 19.82(-3.88%) | 19.89(0.35%) | 19.83(-0.3%) | 3 | 15.79 | 25.55% | 18.87 | 5.11% | 15.22% | -19.36% | 2.73% | -31.37 | 8.74 | HL K1 K2 | 公告 | |
| 莱绅通灵 | 6.03(-3.05%) | 6.09(1%) | 6.11(0.33%) | 6.44(5.4%) | 6.61(2.64%) | 3 | 5.24 | 26.17% | 6.95 | -4.88% | 15.36% | -16.33% | 5.69% | -11.37 | 2.14 | HL K1 K2 | 公告 | |
| 银轮股份 | 27.26(-4.15%) | 28.04(2.86%) | 28.2(0.57%) | 28.18(-0.07%) | 27.04(-4.05%) | 3 | 17.9 | 51.04% | 21.84 | 23.79% | 13.95% | -24.68% | -10.16% | -21.72 | -11.16 | HL K1 K2 | 公告 | |
| 润建股份 | 52.55(-6.71%) | 52.17(-0.72%) | 51.15(-1.96%) | 51.21(0.12%) | 51.25(0.08%) | 3 | 30.64 | 67.27% | 39.08 | 31.14% | 0.2% | -27.77% | -13.61% | -57.28 | -26.5 | HL K1 K2 | 公告 | |
| 王子新材 | 11.54(10.01%) | 10.52(-8.84%) | 11.05(5.04%) | 10.6(-4.07%) | 10.21(-3.68%) | 3 | 9.02 | 13.25% | 11.04 | -7.5% | 14.46% | -11.53% | 5.1% | -3.21 | 2.79 | HL K1 K2 | 公告 | |
| 恒润股份 | 13.57(-1.67%) | 13.58(0.07%) | 13.23(-2.58%) | 12.8(-3.25%) | 14.08(10%) | 3 | 11.63 | 21.07% | 14.64 | -3.81% | 15.41% | -9.51% | 2.43% | 3.21 | 4.7 | HL K1 K2 | 公告 | |
| 浩淼科技 | 23.25(-0.68%) | 22.9(-1.51%) | 21.97(-4.06%) | 20.95(-4.64%) | 20.26(-3.29%) | 3 | 7.18 | 182.04% | 11.36 | 78.4% | 75.72% | -45.8% | -4.82% | -33.72 | 29.68 | HL K1 K2 | 公告 | |
| 宏盛股份 | 23.52(-6.63%) | 25.87(9.99%) | 25.02(-3.29%) | 24.24(-3.12%) | 22.07(-8.95%) | 3 | 16.89 | 30.64% | 20.16 | 9.48% | 17.96% | -14.69% | 4.89% | -31.96 | 8.9 | HL K1 K2 | 公告 | |
| 申科股份 | 12.92(-10.03%) | 12.52(-3.1%) | 11.69(-6.63%) | 11.44(-2.14%) | 11.13(-2.71%) | 3 | 8.21 | 35.54% | 10.5 | 5.97% | 1.27% | -29.11% | -6.97% | -29.14 | 4.68 | HL K1 K2 | 公告 | |
| 长城电工 | 6.59(1.07%) | 6.6(0.15%) | 6.44(-2.42%) | 6.45(0.16%) | 6.16(-4.5%) | 3 | 4.88 | 26.16% | 6.1 | 1.03% | 9.22% | -15.38% | -6.52% | -1.86 | -1.5 | HL K1 K2 | 公告 | |
| 金帝股份 | 28.6(3.1%) | 30.35(6.12%) | 28.65(-5.6%) | 29.34(2.41%) | 26.41(-9.99%) | 3 | 19.4 | 36.16% | 23.77 | 11.11% | 18.11% | -15.6% | -1.32% | -13.41 | 13.25 | HL K1 K2 | 公告 | |
| 振邦智能 | 44.65(1.57%) | 44.44(-0.47%) | 44.27(-0.38%) | 48.7(10.01%) | 46.89(-3.72%) | 3 | 34.86 | 34.5% | 39.94 | 17.4% | 19.92% | -4.13% | 2.65% | 32.01 | -1.28 | HL K1 K2 | 公告 | |
| 铭利达 | 20.3(-0.83%) | 20.6(1.48%) | 19.39(-5.87%) | 19.17(-1.13%) | 18.03(-5.95%) | 3 | 15.95 | 13.04% | 19.78 | -8.85% | 10.89% | -23.73% | -5.54% | -5.03 | 10.2 | HL K1 K2 | 公告 | |
| 华嵘控股 | 7.34(6.07%) | 7.1(-3.27%) | 7.81(10%) | 7.44(-4.74%) | 6.96(-6.45%) | 3 | 6.16 | 12.97% | 8.42 | -17.37% | 10.65% | -18.6% | -1.56% | 8.95 | 0.92 | HL K1 K2 | 公告 | |
| 榕基软件 | 6.7(-1.47%) | 6.77(1.04%) | 6.68(-1.33%) | 6.7(0.3%) | 6.44(-3.88%) | 3 | 5.1 | 26.34% | 6.39 | 0.77% | 0% | -28.6% | -14.62% | -4.78 | -3.39 | HL K1 K2 | 公告 | |
| 雷赛智能 | 51.2(0.51%) | 51.26(0.12%) | 53.55(4.47%) | 52.13(-2.65%) | 47.44(-9%) | 3 | 24.75 | 91.64% | 30.37 | 56.2% | 12.66% | -11.92% | -5.17% | -34.99 | -0.71 | HL K1 K2 | 公告 | |
| 联合精密 | 21.46(-3.07%) | 22.31(3.96%) | 21.67(-2.87%) | 21.38(-1.34%) | 20.78(-2.81%) | 3 | 16.76 | 23.97% | 19.34 | 7.47% | 12.45% | -21.05% | -0.93% | -24.98 | 9.43 | HL K1 K2 | 公告 | |
| 冠石科技 | 44.2(1.96%) | 44.87(1.52%) | 49.36(10.01%) | 54.3(10.01%) | 59.73(10%) | 3 | 38.66 | 54.51% | 47.06 | 26.93% | 42.11% | 0% | 30.83% | 16.49 | 6.9 | HL K1 K2 | 公告 | |
| 福成股份 | 5.03(-0.79%) | 5.53(9.94%) | 5.68(2.71%) | 5.75(1.23%) | 6.33(10.09%) | 3 | 3.89 | 62.62% | 4.71 | 34.3% | 51.07% | 0% | 29.49% | 2.92 | 1.91 | HL K1 K2 | 公告 | |
| 东尼电子 | 20.42(0%) | 20.55(0.64%) | 20.48(-0.34%) | 20.26(-1.07%) | 19.78(-2.37%) | 3 | 17.56 | 12.64% | 21.03 | -5.93% | 5.32% | -15.69% | -4.96% | -11.14 | -1.39 | HL K1 K2 | 公告 | |
| 中信重工 | 5.55(-4.15%) | 6.11(10.09%) | 5.76(-5.73%) | 5.18(-10.07%) | 4.73(-8.69%) | 3 | 3.9 | 21.33% | 4.5 | 5.19% | 15.37% | -22.59% | 0.54% | -6.5 | 2.39 | HL K1 K2 | 公告 | |
| 新华传媒 | 6.8(-5.42%) | 6.89(1.32%) | 6.86(-0.44%) | 6.89(0.44%) | 6.37(-7.55%) | 3 | 4.84 | 31.59% | 6 | 6.23% | 0% | -21.84% | -11.42% | -7.58 | -1.81 | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.78(-1.88%) | 6.84(0.88%) | 6.74(-1.46%) | 6.74(0%) | 6.46(-4.15%) | 3 | 5.75 | 12.4% | 7.12 | -9.28% | 0.47% | -24.97% | -11.32% | -2.92 | -2.92 | HL K1 K2 | 公告 | |
| 天成自控 | 11.1(-2.29%) | 11.15(0.45%) | 11.01(-1.26%) | 11(-0.09%) | 10.63(-3.36%) | 3 | 8.87 | 19.83% | 10.73 | -0.89% | 0% | -30.88% | -16.03% | -11.16 | -7.86 | HL K1 K2 | 公告 | |
| 先锋电子 | 22.03(9.99%) | 21.46(-2.59%) | 19.31(-10.02%) | 17.38(-9.99%) | 16.3(-6.21%) | 3 | 12.17 | 33.93% | 15.16 | 7.53% | 9.76% | -26.01% | -1.95% | -24.51 | 6.92 | HL K1 K2 | 公告 | |