股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
厦门港务 13.98(-1.48%) 14.15(1.22%) 13.93(-1.55%) 13.45(-3.45%) 12.91(-4.01%) 5 8.71 48.2% 10.34 24.91% 18.33% -19.16% -4.11% -0.5 -2.12 19.98% -24.06% HL   K1   K2 公告
快意电梯 14.95(10.01%) 14.19(-5.08%) 12.77(-10.01%) 11.71(-8.3%) 11.15(-4.78%) 5 8.28 34.68% 10.04 11.07% 27.43% -25.42% 9.14% -17.12 0 27.72% -32.22% HL   K1   K2 公告
勘设股份 12.04(-0.08%) 12.17(1.08%) 11.92(-2.05%) 13.11(9.98%) 12.79(-2.44%) 5 7.8 64.07% 9.05 41.34% 67.41% -2.44% 35.27% 0 0 67.85% -6.44% HL   K1   K2 公告
杭萧钢构 3.6(10.09%) 3.96(10%) 4.36(10.1%) 4.45(2.06%) 4.01(-9.89%) 5 2.62 53.05% 2.96 35.64% 54.23% -9.89% 34.61% 0 0 56.03% -15.22% HL   K1   K2 公告
骏亚科技 15.98(1.85%) 16.18(1.25%) 15.5(-4.2%) 15.64(0.9%) 15.3(-2.17%) 5 12.25 24.9% 14.27 7.25% 22.3% -24.07% -3.03% -4.46 -5.08 23.09% -24.07% HL   K1   K2 公告
南京商旅 11.77(1.47%) 12.01(2.04%) 11.78(-1.92%) 12(1.87%) 12.01(0.08%) 5 10.08 19.18% 11.99 0.14% 19.74% -17.85% 0.34% -3.92 -1.78 21.19% -25.31% HL   K1   K2 公告
南矿集团 23.38(3.96%) 22.25(-4.83%) 22.95(3.15%) 25.25(10.02%) 24.81(-1.74%) 5 15.08 64.56% 17.41 42.5% 44.83% -1.74% 13.55% 0 0 46.63% -3.31% HL   K1   K2 公告
环旭电子 28.99(1.26%) 28.44(-1.9%) 27.39(-3.69%) 27.79(1.46%) 30.57(10%) 5 17.5 74.65% 21.11 44.83% 37.89% -1.42% 12.36% -11.57 0 40.23% -3.99% HL   K1   K2 公告
中衡设计 13.3(10.01%) 14.63(10%) 13.17(-9.98%) 12.41(-5.77%) 12.06(-2.82%) 5 9.16 31.69% 10.61 13.63% 21.94% -17.57% 8.17% -0.34 0 24.33% -24.48% HL   K1   K2 公告
瑞康医药 3.37(0.6%) 3.48(3.26%) 3.83(10.06%) 3.93(2.61%) 3.59(-8.65%) 5 2.93 22.64% 3.31 8.61% 12.19% -23.45% 0.54% 0 -1.34 12.89% -23.45% HL   K1   K2 公告
南兴股份 25(5.17%) 27(8%) 25.01(-7.37%) 26.42(5.64%) 23.78(-9.99%) 5 17.8 33.57% 20.84 14.11% 52.83% -11.93% 27.37% 0 0 54.62% -19.25% HL   K1   K2 公告
安通控股 5.15(0.59%) 5.25(1.94%) 5.11(-2.67%) 5.17(1.17%) 5.17(0%) 5 3.35 54.16% 4 29.4% 32.23% -21.07% 7.38% -4.29 0 33.94% -21.07% HL   K1   K2 公告
中瓷电子 78.5(3.7%) 80.89(3.04%) 78.13(-3.41%) 76.8(-1.7%) 76.66(-0.18%) 5 51.49 48.87% 59.25 29.38% 46.16% -5.23% 6.93% -16.01 0 48.14% -8.74% HL   K1   K2 公告
达华智能 6.93(10%) 7.62(9.96%) 7.47(-1.97%) 7.42(-0.67%) 7.03(-5.26%) 5 4.5 56.32% 5.51 27.61% 22.9% -12.56% 7.33% 0 -0.81 25.09% -16.11% HL   K1   K2 公告
新金路 13.42(5.59%) 13.93(3.8%) 13.89(-0.29%) 13.71(-1.3%) 14.45(5.4%) 5 5.8 149.1% 7.36 96.26% 64.77% 0% 29.07% 0 0 67.05% -3.34% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
宏裕包材 35.67(1.05%) 35.7(0.08%) 34.01(-4.73%) 33.73(-0.82%) 33.7(-0.09%) 4 15.1 123.13% 21.69 55.37% 85.37% -46.45% -1.16% -40.27 -10.04 88.8% -48.75% HL   K1   K2 公告
致尚科技 139.95(6.02%) 134.78(-3.69%) 128.29(-4.82%) 126.12(-1.69%) 136.77(8.44%) 4 71.14 92.25% 89.15 53.41% 80.65% -2.27% 19.73% -38.48 0 84.05% -6.91% HL   K1   K2 公告
航天长峰 28.02(1.16%) 29.39(4.89%) 26.45(-10%) 23.81(-9.98%) 22.82(-4.16%) 4 13.91 64% 16.72 36.48% 34.16% -22.35% 7.56% -36.17 0 37.89% -23.93% HL   K1   K2 公告
永鼎股份 30.2(7.86%) 31.53(4.4%) 28.66(-9.1%) 29.03(1.29%) 27.29(-5.99%) 4 11.04 147.21% 14.19 92.26% 75.39% -13.45% 19.2% -8.08 0 76.41% -16.03% HL   K1   K2 公告
泓博医药 41.14(20.05%) 47.2(14.73%) 56.64(20%) 65.76(16.1%) 52.61(-20%) 4 31.05 69.43% 38.03 38.35% 79.74% -20% 54.71% 0 0 82.67% -22.6% HL   K1   K2 公告
永辉超市 5.16(2.58%) 5.36(3.88%) 5.28(-1.49%) 5.03(-4.73%) 4.87(-3.18%) 4 4.56 6.69% 5.27 -7.65% 24.23% -15.45% -2.86% -1.93 -1.02 28.84% -19.37% HL   K1   K2 公告
人民网 21.05(4.88%) 23.16(10.02%) 25.48(10.02%) 28.03(10.01%) 30.83(9.99%) 4 19.48 58.26% 21.9 40.76% 67.01% 0% 52.43% 0 0 68.29% 0% HL   K1   K2 公告
省广集团 10.37(9.97%) 11.41(10.03%) 12.55(9.99%) 13.81(10.04%) 12.8(-7.31%) 4 7.73 65.67% 9.01 42.06% 59.8% -7.31% 39.78% 0 0 60.8% -7.91% HL   K1   K2 公告
海汽集团 24.48(0.04%) 24.7(0.9%) 23.75(-3.85%) 23.9(0.63%) 23.57(-1.38%) 4 20.08 17.39% 23.76 -0.8% 8.67% -22.42% -7.32% -25.88 -1.92 9.63% -25.36% HL   K1   K2 公告
庄园牧场 11.51(1.68%) 12.02(4.43%) 11.91(-0.92%) 12.18(2.27%) 12.8(5.09%) 4 9.47 35.2% 11.07 15.59% 27.49% -14.78% 10.29% -5.91 0 28.64% -20.05% HL   K1   K2 公告
五洲新春 78.11(2.86%) 80.3(2.8%) 82.65(2.93%) 76.54(-7.39%) 73.72(-3.68%) 4 40.19 83.43% 48.74 51.25% 64.63% -10.8% 23.95% -23.94 0 65.11% -16.23% HL   K1   K2 公告
谱尼测试 14.57(-8.77%) 15.59(7%) 13.89(-10.9%) 13.64(-1.8%) 12.94(-5.13%) 4 8.04 60.96% 9.27 39.54% 67.18% -18.97% 27.8% -31.22 0 73.23% -22.93% HL   K1   K2 公告
塞力医疗 27.83(4.39%) 29.09(4.53%) 28.81(-0.96%) 27.92(-3.09%) 26.75(-4.19%) 4 17.87 49.66% 23.42 14.22% 37.11% -8.04% 17.48% 0 0 38.31% -16.04% HL   K1   K2 公告
洲际油气 3.51(10.03%) 3.6(2.56%) 3.58(-0.56%) 3.75(4.75%) 3.56(-5.07%) 4 2.35 51.61% 2.72 30.93% 44.13% -5.07% 19.7% 0 0 47.72% -8.25% HL   K1   K2 公告
国际医学 4.93(-3.14%) 5.12(3.85%) 5.63(9.96%) 6.19(9.95%) 5.57(-10.02%) 4 4.92 13.3% 5.38 3.44% 29.84% -10.02% 16.39% 0 0 30.44% -10.02% HL   K1   K2 公告
珂玛科技 122.32(3%) 118(-3.53%) 111.72(-5.32%) 120.39(7.76%) 134.95(12.09%) 4 55.3 144.05% 68.14 98.06% 155.78% 0% 65.93% 0 0 159.52% -2.68% HL   K1   K2 公告
新 华 都 9.7(5.09%) 10.23(5.46%) 9.99(-2.35%) 10.99(10.01%) 12.09(10.01%) 4 6.74 79.47% 8.05 50.22% 42.74% 0% 28.07% 0 0 43.59% 0% HL   K1   K2 公告
天奇股份 22.3(2.25%) 23.01(3.18%) 21.67(-5.82%) 21.84(0.78%) 21.44(-1.83%) 4 15.54 37.99% 18.13 18.27% 41.15% -8.49% 16.03% 0.96 0 42.55% -13.09% HL   K1   K2 公告
天下秀 7.82(9.99%) 8.6(9.97%) 8.48(-1.4%) 9.33(10.02%) 8.4(-9.97%) 4 5.24 60.44% 6.06 38.63% 52.45% -9.97% 29.89% 0 0 52.73% -11.11% HL   K1   K2 公告
海南瑞泽 5(-0.79%) 5.01(0.2%) 4.8(-4.19%) 4.77(-0.63%) 4.63(-2.94%) 4 3.79 22.05% 4.55 1.78% 0% -29.64% -17.97% -5.88 -3.3 0.43% -35.78% HL   K1   K2 公告
海王生物 3.68(-0.54%) 3.71(0.82%) 4.08(9.97%) 4.49(10.05%) 4.16(-7.35%) 4 2.61 59.17% 3.11 33.57% 20.23% -21.36% 1.79% 0 -2.59 21.99% -27.02% HL   K1   K2 公告
舒华体育 11.68(1.3%) 12.03(3%) 11.98(-0.42%) 12.27(2.42%) 12.14(-1.06%) 4 8.59 41.37% 10.19 19.14% 16.96% -22.58% 0.02% -0.53 -5.42 18.32% -29.62% HL   K1   K2 公告
重药控股 6.31(5.87%) 6.24(-1.11%) 6.32(1.28%) 6.53(3.32%) 6.26(-4.13%) 4 5.12 22.29% 5.56 12.55% 17.45% -8.75% 2.02% -1.79 -0.4 17.67% -11.58% HL   K1   K2 公告
九牧王 13.69(1.48%) 13.48(-1.53%) 12.87(-4.53%) 12.9(0.23%) 12.46(-3.41%) 4 9.22 35.13% 11.01 13.12% 0% -26.62% -12.13% -11.32 -2.43 0.73% -33.3% HL   K1   K2 公告
北投科技 4.63(-5.32%) 4.72(1.94%) 4.56(-3.39%) 4.58(0.44%) 4.46(-2.62%) 4 3.59 24.2% 4.04 10.4% 31.18% -8.79% 7.12% -2.95 0 32.34% -11.86% HL   K1   K2 公告
中国核建 18.13(7.09%) 19.94(9.98%) 17.95(-9.98%) 18.03(0.45%) 17.47(-3.11%) 4 9.79 78.53% 11.64 50.06% 53.92% -12.39% 26.88% 0 0 54.6% -13.08% HL   K1   K2 公告
欣贺股份 9.61(-1.03%) 9.74(1.35%) 9.38(-3.7%) 9.29(-0.96%) 9.16(-1.4%) 4 7.72 18.72% 8.78 4.36% 0.66% -28.38% -8.7% -5.1 -3.9 3.15% -28.38% HL   K1   K2 公告
德力股份 12.91(-1.45%) 13.42(3.95%) 12.53(-6.63%) 12.42(-0.88%) 12.32(-0.81%) 4 7.19 71.39% 8.61 43.13% 39.37% -8.2% 14.77% -4.81 0 40% -8.74% HL   K1   K2 公告
皇氏集团 4.02(1.01%) 4.04(0.5%) 3.94(-2.48%) 3.92(-0.51%) 3.85(-1.79%) 4 3.5 10.09% 3.97 -3.04% 1.85% -15.94% -6.52% -2.56 -0.33 2.94% -21.43% HL   K1   K2 公告
电广传媒 12.06(10.04%) 13.27(10.03%) 12.64(-4.75%) 12.4(-1.9%) 11.84(-4.52%) 4 7.83 51.18% 9.03 31.08% 40.95% -10.78% 16.32% 0 0 42.14% -18.06% HL   K1   K2 公告
华联控股 6.73(5.32%) 6.85(1.78%) 6.96(1.61%) 6.92(-0.57%) 6.74(-2.6%) 4 4.02 67.47% 4.82 39.7% 45.57% -13.7% 15.16% -1.81 0 49.78% -13.7% HL   K1   K2 公告
中央商场 4.32(4.35%) 4.42(2.31%) 4.15(-6.11%) 4.09(-1.45%) 3.99(-2.44%) 4 3.41 16.85% 3.91 2.14% 11.45% -21.76% -4.89% -2.01 -1.06 12.08% -25.97% HL   K1   K2 公告
华人健康 22.17(9.97%) 23(3.74%) 24.8(7.83%) 29.76(20%) 23.81(-19.99%) 4 13.21 80.23% 16.41 45.12% 60.77% -19.99% 23.63% 0 0 64.09% -19.99% HL   K1   K2 公告
宏盛股份 60.75(5.73%) 66.83(10.01%) 69.9(4.59%) 73.04(4.49%) 73.9(1.18%) 4 31.56 134.13% 41.84 76.62% 76.63% 0% 34.29% 0 0 80.46% -1.36% HL   K1   K2 公告
楚环科技 25.69(-0.31%) 26.08(1.52%) 25.8(-1.07%) 26.1(1.16%) 26.2(0.38%) 4 21.16 23.84% 24.53 6.82% 15.06% -17.74% 2.3% -9.59 0 18.5% -17.74% HL   K1   K2 公告
广百股份 8.69(10%) 8.91(2.53%) 8.98(0.79%) 8.61(-4.12%) 8.11(-5.81%) 4 6.53 24.16% 7.53 7.73% 18.74% -9.69% 1.36% 0 -0.43 20.51% -17.83% HL   K1   K2 公告
长飞光纤 112.03(0.36%) 110.48(-1.38%) 107.2(-2.97%) 107.2(0%) 108.37(1.09%) 4 58.5 85.25% 76.42 41.81% 31.14% -16.96% 1.42% -54.83 0 34.45% -17.59% HL   K1   K2 公告
东方明珠 13.32(9.99%) 14.65(9.98%) 15.39(5.05%) 14.86(-3.44%) 14.9(0.27%) 4 8.13 83.19% 9.48 57.11% 64.1% -3.18% 40.91% 0 0 65.56% -7.57% HL   K1   K2 公告
三变科技 15.65(2.42%) 15.89(1.53%) 17.48(10.01%) 19.23(10.01%) 21.15(9.98%) 4 12.87 64.35% 15.02 40.82% 64.72% 0% 48.43% 0 0 66.14% 0% HL   K1   K2 公告
城建发展 6.82(1.04%) 7.15(4.84%) 6.44(-9.93%) 6.42(-0.31%) 6.24(-2.8%) 4 4.63 34.88% 5.2 19.96% 40.54% -12.73% 20.89% -4.8 0 41.18% -16.8% HL   K1   K2 公告
三孚股份 25.28(10.01%) 26.56(5.06%) 23.9(-10.02%) 23.39(-2.13%) 25.73(10%) 4 14.73 74.67% 18 42.94% 50.47% -3.12% 30.74% 0 0 53.61% -7.48% HL   K1   K2 公告
上海港湾 70.35(0.74%) 75.78(7.72%) 68.2(-10%) 62.95(-7.7%) 59.32(-5.77%) 4 27.63 114.67% 36.17 63.99% 41.81% -21.72% 3.38% -53.53 0 51.1% -23.35% HL   K1   K2 公告
众望布艺 30.27(1.17%) 32.52(7.43%) 33.7(3.63%) 32.67(-3.06%) 31.92(-2.3%) 4 21.62 47.67% 25.34 25.97% 39.45% -10.21% 15.64% 0 0 42.69% -10.21% HL   K1   K2 公告
德龙汇能 13.08(8.01%) 14.39(10.02%) 15.83(10.01%) 17.41(9.98%) 18.28(5%) 4 7.03 159.99% 8.95 104.27% 82.44% 0% 51.66% 0 0 85.4% -3.54% HL   K1   K2 公告
鼎泰高科 148.55(-0.56%) 153(3%) 146.3(-4.38%) 161.36(10.29%) 160.4(-0.59%) 4 59.61 169.09% 82.31 94.88% 62.55% -0.59% 23.5% 0 0 63.12% -2.67% HL   K1   K2 公告
利群股份 5.05(0.8%) 5.12(1.39%) 4.96(-3.13%) 4.95(-0.2%) 5.45(10.1%) 4 4.54 19.92% 4.94 10.43% 21.11% -9.77% 8.65% -2.24 0 21.65% -15.63% HL   K1   K2 公告
孚日股份 13.11(-2.74%) 13.36(1.91%) 12.74(-4.64%) 12.66(-0.63%) 12.69(0.24%) 4 5.92 114.39% 7.25 75.03% 36.31% -9.74% 9.95% -13.33 0 36.45% -13.97% HL   K1   K2 公告
东材科技 27.55(1.66%) 27.4(-0.54%) 26.02(-5.04%) 26.1(0.31%) 28.71(10%) 4 14.25 101.46% 18.07 58.88% 46.26% -2.21% 18.09% -5.25 0 50.63% -3.95% HL   K1   K2 公告
乐凯胶片 11.87(-6.68%) 12.27(3.37%) 11.9(-3.02%) 11.39(-4.29%) 11.34(-0.44%) 4 7.4 53.22% 8.39 35.22% 44.27% -10.85% 17.65% -8.81 0 45.38% -15.88% HL   K1   K2 公告
上海九百 13.51(-2.53%) 14.26(5.55%) 14.03(-1.61%) 13.25(-5.56%) 12.59(-4.98%) 4 8.35 50.73% 9.66 30.34% 48.12% -11.71% 16.32% -14.25 0 48.99% -18.56% HL   K1   K2 公告
盛洋科技 17.18(3%) 18.9(10.01%) 17.46(-7.62%) 17.75(1.66%) 15.98(-9.97%) 4 10.82 47.73% 12.55 27.32% 35.77% -15.45% 12.02% -7.97 0 38.47% -20.1% HL   K1   K2 公告
王子新材 22.19(5.17%) 23.26(4.82%) 20.93(-10.02%) 20.88(-0.24%) 20.64(-1.15%) 4 13.66 51.1% 17.22 19.84% 41.27% -11.26% 18.03% -5.26 0 42.84% -14% HL   K1   K2 公告
奕东电子 69.82(-0.2%) 69.75(-0.1%) 65.67(-5.85%) 65.49(-0.27%) 66.43(1.44%) 4 32.01 107.52% 42.26 57.18% 67.63% -16.44% 10.34% -42.17 0 69.98% -18.99% HL   K1   K2 公告
御银股份 9.36(6.97%) 9.92(5.98%) 9.14(-7.86%) 9.1(-0.44%) 8.48(-6.81%) 4 6.18 37.16% 7.78 8.95% 31.88% -14.52% 11.28% -1.18 0 32.92% -17.67% HL   K1   K2 公告
世嘉科技 32.82(9.47%) 35.05(6.79%) 34.58(-1.34%) 35.91(3.85%) 39.5(10%) 4 14.62 170.09% 19 107.94% 116.08% 0% 52.21% 0 0 125.46% 0% HL   K1   K2 公告
展鹏科技 9.7(1.36%) 10.67(10%) 11.74(10.03%) 11.6(-1.19%) 11.35(-2.16%) 4 7.61 49.07% 8.82 28.63% 53.17% -3.32% 34.61% 0 0 56.77% -7.95% HL   K1   K2 公告
盛路通信 12.15(6.77%) 13.37(10.04%) 12.13(-9.27%) 13.34(9.98%) 14.67(9.97%) 4 7.53 94.89% 8.75 67.57% 68.04% 0% 43.21% 0 0 70.38% 0% HL   K1   K2 公告
天箭科技 38.56(3.13%) 40.42(4.82%) 36.38(-10%) 36.43(0.14%) 35.08(-3.71%) 4 32.53 7.85% 39.18 -10.47% 3.21% -21.01% -12.04% -25.65 -13.34 4.19% -23.49% HL   K1   K2 公告
熵基科技 41.55(-2.97%) 48.86(17.59%) 46.53(-4.77%) 44.77(-3.78%) 44(-1.72%) 4 27.21 61.71% 31.43 40.01% 57.26% -9.95% 30.88% 0 0 59.54% -12.87% HL   K1   K2 公告
航天信息 12.86(2.39%) 13.66(6.22%) 12.29(-10.03%) 11.75(-4.39%) 11.69(-0.51%) 4 8.82 32.49% 9.73 20.17% 32.84% -14.42% 10.26% -9.87 0 35.46% -16.44% HL   K1   K2 公告
航天发展 37.78(2.58%) 40(5.88%) 36(-10%) 32.47(-9.81%) 30.04(-7.48%) 4 10.19 194.85% 13.92 115.83% 83.73% -24.9% 13.04% -47.78 0 92.32% -26.1% HL   K1   K2 公告
派克新材 119.7(5.24%) 126.4(5.6%) 113.76(-10%) 109.46(-3.78%) 107.31(-1.96%) 4 66.99 60.19% 79.67 34.7% 56.04% -15.1% 15.29% -52.13 0 60.16% -18.03% HL   K1   K2 公告
佳缘科技 59.25(10.62%) 65.41(10.4%) 70.4(7.63%) 84.48(20%) 71.1(-15.84%) 4 28.77 147.17% 39.36 80.63% 52.51% -15.84% 29.73% 0 0 59.42% -15.84% HL   K1   K2 公告
创元科技 14.9(-0.2%) 15.42(3.49%) 14.28(-7.39%) 15.6(9.24%) 15.14(-2.95%) 4 10.74 40.97% 12.16 24.47% 38.64% -10.78% 14.23% -2.82 0 39.8% -17.49% HL   K1   K2 公告