|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 厦门港务 | 13.98(-1.48%) | 14.15(1.22%) | 13.93(-1.55%) | 13.45(-3.45%) | 12.91(-4.01%) | 5 | 8.71 | 48.2% | 10.34 | 24.91% | 18.33% | -19.16% | -4.11% | -0.5 | -2.12 | 19.98% | -24.06% | HL K1 K2 | 公告 | |
| 快意电梯 | 14.95(10.01%) | 14.19(-5.08%) | 12.77(-10.01%) | 11.71(-8.3%) | 11.15(-4.78%) | 5 | 8.28 | 34.68% | 10.04 | 11.07% | 27.43% | -25.42% | 9.14% | -17.12 | 0 | 27.72% | -32.22% | HL K1 K2 | 公告 | |
| 勘设股份 | 12.04(-0.08%) | 12.17(1.08%) | 11.92(-2.05%) | 13.11(9.98%) | 12.79(-2.44%) | 5 | 7.8 | 64.07% | 9.05 | 41.34% | 67.41% | -2.44% | 35.27% | 0 | 0 | 67.85% | -6.44% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 3.6(10.09%) | 3.96(10%) | 4.36(10.1%) | 4.45(2.06%) | 4.01(-9.89%) | 5 | 2.62 | 53.05% | 2.96 | 35.64% | 54.23% | -9.89% | 34.61% | 0 | 0 | 56.03% | -15.22% | HL K1 K2 | 公告 | |
| 骏亚科技 | 15.98(1.85%) | 16.18(1.25%) | 15.5(-4.2%) | 15.64(0.9%) | 15.3(-2.17%) | 5 | 12.25 | 24.9% | 14.27 | 7.25% | 22.3% | -24.07% | -3.03% | -4.46 | -5.08 | 23.09% | -24.07% | HL K1 K2 | 公告 | |
| 南京商旅 | 11.77(1.47%) | 12.01(2.04%) | 11.78(-1.92%) | 12(1.87%) | 12.01(0.08%) | 5 | 10.08 | 19.18% | 11.99 | 0.14% | 19.74% | -17.85% | 0.34% | -3.92 | -1.78 | 21.19% | -25.31% | HL K1 K2 | 公告 | |
| 南矿集团 | 23.38(3.96%) | 22.25(-4.83%) | 22.95(3.15%) | 25.25(10.02%) | 24.81(-1.74%) | 5 | 15.08 | 64.56% | 17.41 | 42.5% | 44.83% | -1.74% | 13.55% | 0 | 0 | 46.63% | -3.31% | HL K1 K2 | 公告 | |
| 环旭电子 | 28.99(1.26%) | 28.44(-1.9%) | 27.39(-3.69%) | 27.79(1.46%) | 30.57(10%) | 5 | 17.5 | 74.65% | 21.11 | 44.83% | 37.89% | -1.42% | 12.36% | -11.57 | 0 | 40.23% | -3.99% | HL K1 K2 | 公告 | |
| 中衡设计 | 13.3(10.01%) | 14.63(10%) | 13.17(-9.98%) | 12.41(-5.77%) | 12.06(-2.82%) | 5 | 9.16 | 31.69% | 10.61 | 13.63% | 21.94% | -17.57% | 8.17% | -0.34 | 0 | 24.33% | -24.48% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.37(0.6%) | 3.48(3.26%) | 3.83(10.06%) | 3.93(2.61%) | 3.59(-8.65%) | 5 | 2.93 | 22.64% | 3.31 | 8.61% | 12.19% | -23.45% | 0.54% | 0 | -1.34 | 12.89% | -23.45% | HL K1 K2 | 公告 | |
| 南兴股份 | 25(5.17%) | 27(8%) | 25.01(-7.37%) | 26.42(5.64%) | 23.78(-9.99%) | 5 | 17.8 | 33.57% | 20.84 | 14.11% | 52.83% | -11.93% | 27.37% | 0 | 0 | 54.62% | -19.25% | HL K1 K2 | 公告 | |
| 安通控股 | 5.15(0.59%) | 5.25(1.94%) | 5.11(-2.67%) | 5.17(1.17%) | 5.17(0%) | 5 | 3.35 | 54.16% | 4 | 29.4% | 32.23% | -21.07% | 7.38% | -4.29 | 0 | 33.94% | -21.07% | HL K1 K2 | 公告 | |
| 中瓷电子 | 78.5(3.7%) | 80.89(3.04%) | 78.13(-3.41%) | 76.8(-1.7%) | 76.66(-0.18%) | 5 | 51.49 | 48.87% | 59.25 | 29.38% | 46.16% | -5.23% | 6.93% | -16.01 | 0 | 48.14% | -8.74% | HL K1 K2 | 公告 | |
| 达华智能 | 6.93(10%) | 7.62(9.96%) | 7.47(-1.97%) | 7.42(-0.67%) | 7.03(-5.26%) | 5 | 4.5 | 56.32% | 5.51 | 27.61% | 22.9% | -12.56% | 7.33% | 0 | -0.81 | 25.09% | -16.11% | HL K1 K2 | 公告 | |
| 新金路 | 13.42(5.59%) | 13.93(3.8%) | 13.89(-0.29%) | 13.71(-1.3%) | 14.45(5.4%) | 5 | 5.8 | 149.1% | 7.36 | 96.26% | 64.77% | 0% | 29.07% | 0 | 0 | 67.05% | -3.34% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 致尚科技 | 139.95(6.02%) | 134.78(-3.69%) | 128.29(-4.82%) | 126.12(-1.69%) | 136.77(8.44%) | 4 | 71.14 | 92.25% | 89.15 | 53.41% | 80.65% | -2.27% | 19.73% | -38.48 | 0 | 84.05% | -6.91% | HL K1 K2 | 公告 | |
| 航天长峰 | 28.02(1.16%) | 29.39(4.89%) | 26.45(-10%) | 23.81(-9.98%) | 22.82(-4.16%) | 4 | 13.91 | 64% | 16.72 | 36.48% | 34.16% | -22.35% | 7.56% | -36.17 | 0 | 37.89% | -23.93% | HL K1 K2 | 公告 | |
| 永鼎股份 | 30.2(7.86%) | 31.53(4.4%) | 28.66(-9.1%) | 29.03(1.29%) | 27.29(-5.99%) | 4 | 11.04 | 147.21% | 14.19 | 92.26% | 75.39% | -13.45% | 19.2% | -8.08 | 0 | 76.41% | -16.03% | HL K1 K2 | 公告 | |
| 泓博医药 | 41.14(20.05%) | 47.2(14.73%) | 56.64(20%) | 65.76(16.1%) | 52.61(-20%) | 4 | 31.05 | 69.43% | 38.03 | 38.35% | 79.74% | -20% | 54.71% | 0 | 0 | 82.67% | -22.6% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.16(2.58%) | 5.36(3.88%) | 5.28(-1.49%) | 5.03(-4.73%) | 4.87(-3.18%) | 4 | 4.56 | 6.69% | 5.27 | -7.65% | 24.23% | -15.45% | -2.86% | -1.93 | -1.02 | 28.84% | -19.37% | HL K1 K2 | 公告 | |
| 人民网 | 21.05(4.88%) | 23.16(10.02%) | 25.48(10.02%) | 28.03(10.01%) | 30.83(9.99%) | 4 | 19.48 | 58.26% | 21.9 | 40.76% | 67.01% | 0% | 52.43% | 0 | 0 | 68.29% | 0% | HL K1 K2 | 公告 | |
| 省广集团 | 10.37(9.97%) | 11.41(10.03%) | 12.55(9.99%) | 13.81(10.04%) | 12.8(-7.31%) | 4 | 7.73 | 65.67% | 9.01 | 42.06% | 59.8% | -7.31% | 39.78% | 0 | 0 | 60.8% | -7.91% | HL K1 K2 | 公告 | |
| 海汽集团 | 24.48(0.04%) | 24.7(0.9%) | 23.75(-3.85%) | 23.9(0.63%) | 23.57(-1.38%) | 4 | 20.08 | 17.39% | 23.76 | -0.8% | 8.67% | -22.42% | -7.32% | -25.88 | -1.92 | 9.63% | -25.36% | HL K1 K2 | 公告 | |
| 庄园牧场 | 11.51(1.68%) | 12.02(4.43%) | 11.91(-0.92%) | 12.18(2.27%) | 12.8(5.09%) | 4 | 9.47 | 35.2% | 11.07 | 15.59% | 27.49% | -14.78% | 10.29% | -5.91 | 0 | 28.64% | -20.05% | HL K1 K2 | 公告 | |
| 五洲新春 | 78.11(2.86%) | 80.3(2.8%) | 82.65(2.93%) | 76.54(-7.39%) | 73.72(-3.68%) | 4 | 40.19 | 83.43% | 48.74 | 51.25% | 64.63% | -10.8% | 23.95% | -23.94 | 0 | 65.11% | -16.23% | HL K1 K2 | 公告 | |
| 谱尼测试 | 14.57(-8.77%) | 15.59(7%) | 13.89(-10.9%) | 13.64(-1.8%) | 12.94(-5.13%) | 4 | 8.04 | 60.96% | 9.27 | 39.54% | 67.18% | -18.97% | 27.8% | -31.22 | 0 | 73.23% | -22.93% | HL K1 K2 | 公告 | |
| 塞力医疗 | 27.83(4.39%) | 29.09(4.53%) | 28.81(-0.96%) | 27.92(-3.09%) | 26.75(-4.19%) | 4 | 17.87 | 49.66% | 23.42 | 14.22% | 37.11% | -8.04% | 17.48% | 0 | 0 | 38.31% | -16.04% | HL K1 K2 | 公告 | |
| 洲际油气 | 3.51(10.03%) | 3.6(2.56%) | 3.58(-0.56%) | 3.75(4.75%) | 3.56(-5.07%) | 4 | 2.35 | 51.61% | 2.72 | 30.93% | 44.13% | -5.07% | 19.7% | 0 | 0 | 47.72% | -8.25% | HL K1 K2 | 公告 | |
| 国际医学 | 4.93(-3.14%) | 5.12(3.85%) | 5.63(9.96%) | 6.19(9.95%) | 5.57(-10.02%) | 4 | 4.92 | 13.3% | 5.38 | 3.44% | 29.84% | -10.02% | 16.39% | 0 | 0 | 30.44% | -10.02% | HL K1 K2 | 公告 | |
| 珂玛科技 | 122.32(3%) | 118(-3.53%) | 111.72(-5.32%) | 120.39(7.76%) | 134.95(12.09%) | 4 | 55.3 | 144.05% | 68.14 | 98.06% | 155.78% | 0% | 65.93% | 0 | 0 | 159.52% | -2.68% | HL K1 K2 | 公告 | |
| 新 华 都 | 9.7(5.09%) | 10.23(5.46%) | 9.99(-2.35%) | 10.99(10.01%) | 12.09(10.01%) | 4 | 6.74 | 79.47% | 8.05 | 50.22% | 42.74% | 0% | 28.07% | 0 | 0 | 43.59% | 0% | HL K1 K2 | 公告 | |
| 天奇股份 | 22.3(2.25%) | 23.01(3.18%) | 21.67(-5.82%) | 21.84(0.78%) | 21.44(-1.83%) | 4 | 15.54 | 37.99% | 18.13 | 18.27% | 41.15% | -8.49% | 16.03% | 0.96 | 0 | 42.55% | -13.09% | HL K1 K2 | 公告 | |
| 天下秀 | 7.82(9.99%) | 8.6(9.97%) | 8.48(-1.4%) | 9.33(10.02%) | 8.4(-9.97%) | 4 | 5.24 | 60.44% | 6.06 | 38.63% | 52.45% | -9.97% | 29.89% | 0 | 0 | 52.73% | -11.11% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 5(-0.79%) | 5.01(0.2%) | 4.8(-4.19%) | 4.77(-0.63%) | 4.63(-2.94%) | 4 | 3.79 | 22.05% | 4.55 | 1.78% | 0% | -29.64% | -17.97% | -5.88 | -3.3 | 0.43% | -35.78% | HL K1 K2 | 公告 | |
| 海王生物 | 3.68(-0.54%) | 3.71(0.82%) | 4.08(9.97%) | 4.49(10.05%) | 4.16(-7.35%) | 4 | 2.61 | 59.17% | 3.11 | 33.57% | 20.23% | -21.36% | 1.79% | 0 | -2.59 | 21.99% | -27.02% | HL K1 K2 | 公告 | |
| 舒华体育 | 11.68(1.3%) | 12.03(3%) | 11.98(-0.42%) | 12.27(2.42%) | 12.14(-1.06%) | 4 | 8.59 | 41.37% | 10.19 | 19.14% | 16.96% | -22.58% | 0.02% | -0.53 | -5.42 | 18.32% | -29.62% | HL K1 K2 | 公告 | |
| 重药控股 | 6.31(5.87%) | 6.24(-1.11%) | 6.32(1.28%) | 6.53(3.32%) | 6.26(-4.13%) | 4 | 5.12 | 22.29% | 5.56 | 12.55% | 17.45% | -8.75% | 2.02% | -1.79 | -0.4 | 17.67% | -11.58% | HL K1 K2 | 公告 | |
| 九牧王 | 13.69(1.48%) | 13.48(-1.53%) | 12.87(-4.53%) | 12.9(0.23%) | 12.46(-3.41%) | 4 | 9.22 | 35.13% | 11.01 | 13.12% | 0% | -26.62% | -12.13% | -11.32 | -2.43 | 0.73% | -33.3% | HL K1 K2 | 公告 | |
| 北投科技 | 4.63(-5.32%) | 4.72(1.94%) | 4.56(-3.39%) | 4.58(0.44%) | 4.46(-2.62%) | 4 | 3.59 | 24.2% | 4.04 | 10.4% | 31.18% | -8.79% | 7.12% | -2.95 | 0 | 32.34% | -11.86% | HL K1 K2 | 公告 | |
| 中国核建 | 18.13(7.09%) | 19.94(9.98%) | 17.95(-9.98%) | 18.03(0.45%) | 17.47(-3.11%) | 4 | 9.79 | 78.53% | 11.64 | 50.06% | 53.92% | -12.39% | 26.88% | 0 | 0 | 54.6% | -13.08% | HL K1 K2 | 公告 | |
| 欣贺股份 | 9.61(-1.03%) | 9.74(1.35%) | 9.38(-3.7%) | 9.29(-0.96%) | 9.16(-1.4%) | 4 | 7.72 | 18.72% | 8.78 | 4.36% | 0.66% | -28.38% | -8.7% | -5.1 | -3.9 | 3.15% | -28.38% | HL K1 K2 | 公告 | |
| 德力股份 | 12.91(-1.45%) | 13.42(3.95%) | 12.53(-6.63%) | 12.42(-0.88%) | 12.32(-0.81%) | 4 | 7.19 | 71.39% | 8.61 | 43.13% | 39.37% | -8.2% | 14.77% | -4.81 | 0 | 40% | -8.74% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.02(1.01%) | 4.04(0.5%) | 3.94(-2.48%) | 3.92(-0.51%) | 3.85(-1.79%) | 4 | 3.5 | 10.09% | 3.97 | -3.04% | 1.85% | -15.94% | -6.52% | -2.56 | -0.33 | 2.94% | -21.43% | HL K1 K2 | 公告 | |
| 电广传媒 | 12.06(10.04%) | 13.27(10.03%) | 12.64(-4.75%) | 12.4(-1.9%) | 11.84(-4.52%) | 4 | 7.83 | 51.18% | 9.03 | 31.08% | 40.95% | -10.78% | 16.32% | 0 | 0 | 42.14% | -18.06% | HL K1 K2 | 公告 | |
| 华联控股 | 6.73(5.32%) | 6.85(1.78%) | 6.96(1.61%) | 6.92(-0.57%) | 6.74(-2.6%) | 4 | 4.02 | 67.47% | 4.82 | 39.7% | 45.57% | -13.7% | 15.16% | -1.81 | 0 | 49.78% | -13.7% | HL K1 K2 | 公告 | |
| 中央商场 | 4.32(4.35%) | 4.42(2.31%) | 4.15(-6.11%) | 4.09(-1.45%) | 3.99(-2.44%) | 4 | 3.41 | 16.85% | 3.91 | 2.14% | 11.45% | -21.76% | -4.89% | -2.01 | -1.06 | 12.08% | -25.97% | HL K1 K2 | 公告 | |
| 华人健康 | 22.17(9.97%) | 23(3.74%) | 24.8(7.83%) | 29.76(20%) | 23.81(-19.99%) | 4 | 13.21 | 80.23% | 16.41 | 45.12% | 60.77% | -19.99% | 23.63% | 0 | 0 | 64.09% | -19.99% | HL K1 K2 | 公告 | |
| 宏盛股份 | 60.75(5.73%) | 66.83(10.01%) | 69.9(4.59%) | 73.04(4.49%) | 73.9(1.18%) | 4 | 31.56 | 134.13% | 41.84 | 76.62% | 76.63% | 0% | 34.29% | 0 | 0 | 80.46% | -1.36% | HL K1 K2 | 公告 | |
| 楚环科技 | 25.69(-0.31%) | 26.08(1.52%) | 25.8(-1.07%) | 26.1(1.16%) | 26.2(0.38%) | 4 | 21.16 | 23.84% | 24.53 | 6.82% | 15.06% | -17.74% | 2.3% | -9.59 | 0 | 18.5% | -17.74% | HL K1 K2 | 公告 | |
| 广百股份 | 8.69(10%) | 8.91(2.53%) | 8.98(0.79%) | 8.61(-4.12%) | 8.11(-5.81%) | 4 | 6.53 | 24.16% | 7.53 | 7.73% | 18.74% | -9.69% | 1.36% | 0 | -0.43 | 20.51% | -17.83% | HL K1 K2 | 公告 | |
| 长飞光纤 | 112.03(0.36%) | 110.48(-1.38%) | 107.2(-2.97%) | 107.2(0%) | 108.37(1.09%) | 4 | 58.5 | 85.25% | 76.42 | 41.81% | 31.14% | -16.96% | 1.42% | -54.83 | 0 | 34.45% | -17.59% | HL K1 K2 | 公告 | |
| 东方明珠 | 13.32(9.99%) | 14.65(9.98%) | 15.39(5.05%) | 14.86(-3.44%) | 14.9(0.27%) | 4 | 8.13 | 83.19% | 9.48 | 57.11% | 64.1% | -3.18% | 40.91% | 0 | 0 | 65.56% | -7.57% | HL K1 K2 | 公告 | |
| 三变科技 | 15.65(2.42%) | 15.89(1.53%) | 17.48(10.01%) | 19.23(10.01%) | 21.15(9.98%) | 4 | 12.87 | 64.35% | 15.02 | 40.82% | 64.72% | 0% | 48.43% | 0 | 0 | 66.14% | 0% | HL K1 K2 | 公告 | |
| 城建发展 | 6.82(1.04%) | 7.15(4.84%) | 6.44(-9.93%) | 6.42(-0.31%) | 6.24(-2.8%) | 4 | 4.63 | 34.88% | 5.2 | 19.96% | 40.54% | -12.73% | 20.89% | -4.8 | 0 | 41.18% | -16.8% | HL K1 K2 | 公告 | |
| 三孚股份 | 25.28(10.01%) | 26.56(5.06%) | 23.9(-10.02%) | 23.39(-2.13%) | 25.73(10%) | 4 | 14.73 | 74.67% | 18 | 42.94% | 50.47% | -3.12% | 30.74% | 0 | 0 | 53.61% | -7.48% | HL K1 K2 | 公告 | |
| 上海港湾 | 70.35(0.74%) | 75.78(7.72%) | 68.2(-10%) | 62.95(-7.7%) | 59.32(-5.77%) | 4 | 27.63 | 114.67% | 36.17 | 63.99% | 41.81% | -21.72% | 3.38% | -53.53 | 0 | 51.1% | -23.35% | HL K1 K2 | 公告 | |
| 众望布艺 | 30.27(1.17%) | 32.52(7.43%) | 33.7(3.63%) | 32.67(-3.06%) | 31.92(-2.3%) | 4 | 21.62 | 47.67% | 25.34 | 25.97% | 39.45% | -10.21% | 15.64% | 0 | 0 | 42.69% | -10.21% | HL K1 K2 | 公告 | |
| 德龙汇能 | 13.08(8.01%) | 14.39(10.02%) | 15.83(10.01%) | 17.41(9.98%) | 18.28(5%) | 4 | 7.03 | 159.99% | 8.95 | 104.27% | 82.44% | 0% | 51.66% | 0 | 0 | 85.4% | -3.54% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 148.55(-0.56%) | 153(3%) | 146.3(-4.38%) | 161.36(10.29%) | 160.4(-0.59%) | 4 | 59.61 | 169.09% | 82.31 | 94.88% | 62.55% | -0.59% | 23.5% | 0 | 0 | 63.12% | -2.67% | HL K1 K2 | 公告 | |
| 利群股份 | 5.05(0.8%) | 5.12(1.39%) | 4.96(-3.13%) | 4.95(-0.2%) | 5.45(10.1%) | 4 | 4.54 | 19.92% | 4.94 | 10.43% | 21.11% | -9.77% | 8.65% | -2.24 | 0 | 21.65% | -15.63% | HL K1 K2 | 公告 | |
| 孚日股份 | 13.11(-2.74%) | 13.36(1.91%) | 12.74(-4.64%) | 12.66(-0.63%) | 12.69(0.24%) | 4 | 5.92 | 114.39% | 7.25 | 75.03% | 36.31% | -9.74% | 9.95% | -13.33 | 0 | 36.45% | -13.97% | HL K1 K2 | 公告 | |
| 东材科技 | 27.55(1.66%) | 27.4(-0.54%) | 26.02(-5.04%) | 26.1(0.31%) | 28.71(10%) | 4 | 14.25 | 101.46% | 18.07 | 58.88% | 46.26% | -2.21% | 18.09% | -5.25 | 0 | 50.63% | -3.95% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 11.87(-6.68%) | 12.27(3.37%) | 11.9(-3.02%) | 11.39(-4.29%) | 11.34(-0.44%) | 4 | 7.4 | 53.22% | 8.39 | 35.22% | 44.27% | -10.85% | 17.65% | -8.81 | 0 | 45.38% | -15.88% | HL K1 K2 | 公告 | |
| 上海九百 | 13.51(-2.53%) | 14.26(5.55%) | 14.03(-1.61%) | 13.25(-5.56%) | 12.59(-4.98%) | 4 | 8.35 | 50.73% | 9.66 | 30.34% | 48.12% | -11.71% | 16.32% | -14.25 | 0 | 48.99% | -18.56% | HL K1 K2 | 公告 | |
| 盛洋科技 | 17.18(3%) | 18.9(10.01%) | 17.46(-7.62%) | 17.75(1.66%) | 15.98(-9.97%) | 4 | 10.82 | 47.73% | 12.55 | 27.32% | 35.77% | -15.45% | 12.02% | -7.97 | 0 | 38.47% | -20.1% | HL K1 K2 | 公告 | |
| 王子新材 | 22.19(5.17%) | 23.26(4.82%) | 20.93(-10.02%) | 20.88(-0.24%) | 20.64(-1.15%) | 4 | 13.66 | 51.1% | 17.22 | 19.84% | 41.27% | -11.26% | 18.03% | -5.26 | 0 | 42.84% | -14% | HL K1 K2 | 公告 | |
| 奕东电子 | 69.82(-0.2%) | 69.75(-0.1%) | 65.67(-5.85%) | 65.49(-0.27%) | 66.43(1.44%) | 4 | 32.01 | 107.52% | 42.26 | 57.18% | 67.63% | -16.44% | 10.34% | -42.17 | 0 | 69.98% | -18.99% | HL K1 K2 | 公告 | |
| 御银股份 | 9.36(6.97%) | 9.92(5.98%) | 9.14(-7.86%) | 9.1(-0.44%) | 8.48(-6.81%) | 4 | 6.18 | 37.16% | 7.78 | 8.95% | 31.88% | -14.52% | 11.28% | -1.18 | 0 | 32.92% | -17.67% | HL K1 K2 | 公告 | |
| 世嘉科技 | 32.82(9.47%) | 35.05(6.79%) | 34.58(-1.34%) | 35.91(3.85%) | 39.5(10%) | 4 | 14.62 | 170.09% | 19 | 107.94% | 116.08% | 0% | 52.21% | 0 | 0 | 125.46% | 0% | HL K1 K2 | 公告 | |
| 展鹏科技 | 9.7(1.36%) | 10.67(10%) | 11.74(10.03%) | 11.6(-1.19%) | 11.35(-2.16%) | 4 | 7.61 | 49.07% | 8.82 | 28.63% | 53.17% | -3.32% | 34.61% | 0 | 0 | 56.77% | -7.95% | HL K1 K2 | 公告 | |
| 盛路通信 | 12.15(6.77%) | 13.37(10.04%) | 12.13(-9.27%) | 13.34(9.98%) | 14.67(9.97%) | 4 | 7.53 | 94.89% | 8.75 | 67.57% | 68.04% | 0% | 43.21% | 0 | 0 | 70.38% | 0% | HL K1 K2 | 公告 | |
| 天箭科技 | 38.56(3.13%) | 40.42(4.82%) | 36.38(-10%) | 36.43(0.14%) | 35.08(-3.71%) | 4 | 32.53 | 7.85% | 39.18 | -10.47% | 3.21% | -21.01% | -12.04% | -25.65 | -13.34 | 4.19% | -23.49% | HL K1 K2 | 公告 | |
| 熵基科技 | 41.55(-2.97%) | 48.86(17.59%) | 46.53(-4.77%) | 44.77(-3.78%) | 44(-1.72%) | 4 | 27.21 | 61.71% | 31.43 | 40.01% | 57.26% | -9.95% | 30.88% | 0 | 0 | 59.54% | -12.87% | HL K1 K2 | 公告 | |
| 航天信息 | 12.86(2.39%) | 13.66(6.22%) | 12.29(-10.03%) | 11.75(-4.39%) | 11.69(-0.51%) | 4 | 8.82 | 32.49% | 9.73 | 20.17% | 32.84% | -14.42% | 10.26% | -9.87 | 0 | 35.46% | -16.44% | HL K1 K2 | 公告 | |
| 航天发展 | 37.78(2.58%) | 40(5.88%) | 36(-10%) | 32.47(-9.81%) | 30.04(-7.48%) | 4 | 10.19 | 194.85% | 13.92 | 115.83% | 83.73% | -24.9% | 13.04% | -47.78 | 0 | 92.32% | -26.1% | HL K1 K2 | 公告 | |
| 派克新材 | 119.7(5.24%) | 126.4(5.6%) | 113.76(-10%) | 109.46(-3.78%) | 107.31(-1.96%) | 4 | 66.99 | 60.19% | 79.67 | 34.7% | 56.04% | -15.1% | 15.29% | -52.13 | 0 | 60.16% | -18.03% | HL K1 K2 | 公告 | |
| 佳缘科技 | 59.25(10.62%) | 65.41(10.4%) | 70.4(7.63%) | 84.48(20%) | 71.1(-15.84%) | 4 | 28.77 | 147.17% | 39.36 | 80.63% | 52.51% | -15.84% | 29.73% | 0 | 0 | 59.42% | -15.84% | HL K1 K2 | 公告 | |
| 创元科技 | 14.9(-0.2%) | 15.42(3.49%) | 14.28(-7.39%) | 15.6(9.24%) | 15.14(-2.95%) | 4 | 10.74 | 40.97% | 12.16 | 24.47% | 38.64% | -10.78% | 14.23% | -2.82 | 0 | 39.8% | -17.49% | HL K1 K2 | 公告 | |