|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 得邦照明 | 32.7(2.22%) | 33.14(1.35%) | 32.95(-0.57%) | 30.97(-6.01%) | 31.2(0.74%) | 5 | 14.72 | 111.92% | 17.82 | 75.12% | 72.28% | -5.85% | 22.85% | -8.98 | 0 | 75.28% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 可立克 | 22.05(-2.09%) | 23.36(5.94%) | 25.7(10.02%) | 24.69(-3.93%) | 24.37(-1.3%) | 5 | 18.39 | 32.48% | 22.84 | 6.7% | 19.29% | -19.7% | -4.47% | -22.87 | -8.63 | 21.43% | -21.97% | HL K1 K2 | 公告 | 资讯 | |
| 金房能源 | 24.09(-3.14%) | 23.54(-2.28%) | 23.66(0.51%) | 24.2(2.28%) | 23.55(-2.69%) | 5 | 13.73 | 71.57% | 15.99 | 47.27% | 47.74% | -9.94% | 7.95% | -5.82 | 0 | 49.43% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 圣泉集团 | 58.32(-3.36%) | 64.15(10%) | 67.06(4.54%) | 66.4(-0.98%) | 69.82(5.15%) | 5 | 30.64 | 127.84% | 37.56 | 85.91% | 87.69% | 0% | 40.45% | 0 | 0 | 92.66% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 贵州燃气 | 8.77(-4.36%) | 8.72(-0.57%) | 8.3(-4.82%) | 8.04(-3.13%) | 7.89(-1.87%) | 5 | 6.74 | 17.09% | 7.66 | 2.95% | 24.64% | -24.21% | -9.07% | -4.78 | -3.95 | 25.04% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 北自科技 | 32.81(1.27%) | 34(3.63%) | 35.51(4.44%) | 37.3(5.04%) | 41.03(10%) | 5 | 36 | 13.98% | 40.95 | 0.19% | 26.64% | -19.83% | 7.83% | -13.43 | -24.82 | 27.74% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 洁美科技 | 75.28(-3.5%) | 82.81(10%) | 89(7.47%) | 90.66(1.87%) | 99.73(10%) | 5 | 36.85 | 170.62% | 46.17 | 115.99% | 104.11% | 0% | 43.3% | 0 | 0 | 105.12% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 159.82(0.59%) | 191.78(20%) | 201.09(4.85%) | 194.86(-3.1%) | 196.4(0.79%) | 5 | 87.95 | 123.32% | 114.77 | 71.13% | 65.74% | -2.33% | 31.06% | 0 | 0 | 70.28% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 泰永长征 | 20.17(9.98%) | 20.22(0.25%) | 22.24(9.99%) | 21.82(-1.89%) | 22.6(3.57%) | 5 | 16.77 | 34.77% | 20.37 | 10.96% | 23.23% | -7% | 6.76% | -15.36 | -1.29 | 25% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 58.5(1.26%) | 61.85(5.73%) | 62.29(0.71%) | 61.9(-0.63%) | 65.92(6.49%) | 5 | 22.46 | 193.5% | 31.87 | 106.81% | 38.46% | -5.61% | 12.85% | -12.54 | -10.86 | 41.28% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌电子 | 17.43(-2.52%) | 19.17(9.98%) | 21.09(10.02%) | 23.2(10%) | 23.58(1.64%) | 5 | 9.12 | 158.63% | 11.75 | 100.63% | 57.52% | 0% | 38.01% | 0 | 0 | 63.07% | -4.34% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 16.42(-6.23%) | 17.33(5.54%) | 17.99(3.81%) | 19.02(5.73%) | 20.92(9.99%) | 5 | 8.67 | 141.42% | 11.08 | 88.79% | 95.33% | 0% | 45.17% | 0 | 0 | 97.36% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华宏科技 | 29.33(-4.12%) | 30.57(4.23%) | 33.63(10.01%) | 34.22(1.75%) | 36.1(5.49%) | 5 | 14.37 | 151.27% | 17.93 | 101.38% | 61.38% | 0% | 33.12% | 0 | 0 | 67.28% | -1.39% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 12.38(-1.98%) | 12.57(1.53%) | 12.74(1.35%) | 12.69(-0.39%) | 13.63(7.41%) | 5 | 6.59 | 106.8% | 9.02 | 51.18% | 10.1% | -34.63% | -12.19% | -14.2 | -12.07 | 13.58% | -37.56% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 64.8(10%) | 71.28(10%) | 78.41(10%) | 86.1(9.81%) | 81.7(-5.11%) | 5 | 41.8 | 95.45% | 51.34 | 59.12% | 73.28% | -5.11% | 38.64% | 0 | 0 | 76.99% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 金钼股份 | 25.52(10%) | 28.07(9.99%) | 28.88(2.89%) | 28.47(-1.42%) | 27.7(-2.7%) | 5 | 16.56 | 67.25% | 20.93 | 32.37% | 33.17% | -4.09% | 19.34% | 0 | 0 | 39.9% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 78.98(-1.45%) | 86.88(10%) | 87.96(1.24%) | 88(0.05%) | 96.8(10%) | 5 | 51.74 | 87.08% | 63.18 | 53.21% | 54.29% | 0% | 23.06% | -29 | 0 | 57.4% | -2.68% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 50.87(-12.68%) | 58.3(14.61%) | 60.21(3.28%) | 65.32(8.49%) | 68.62(5.05%) | 5 | 25.51 | 169.03% | 34.44 | 99.24% | 147.64% | 0% | 52.12% | 0 | 0 | 153.3% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 62.2(-6.75%) | 68.42(10%) | 72.23(5.57%) | 75(3.83%) | 76.37(1.83%) | 4 | 51.61 | 47.99% | 61.78 | 23.62% | 40.49% | -5.84% | 15.91% | -42.71 | 0 | 42.69% | -8.62% | HL K1 K2 | 公告 | 资讯 | |
| 亨通股份 | 7.5(0%) | 8.25(10%) | 8.75(6.06%) | 8.87(1.37%) | 9.76(10.03%) | 4 | 4.63 | 110.72% | 5.78 | 68.96% | 75.22% | 0% | 46.63% | 0 | 0 | 79.74% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 祥龙电业 | 15.76(-3.79%) | 16.38(3.93%) | 16.72(2.08%) | 17.42(4.19%) | 19.16(9.99%) | 4 | 12.64 | 51.59% | 15.5 | 23.61% | 27.31% | -25.33% | 6.04% | 0 | -14.6 | 29.55% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 107.78(1.8%) | 118.56(10%) | 130.42(10%) | 133.2(2.13%) | 138.51(3.99%) | 4 | 58.06 | 138.58% | 78.45 | 76.56% | 36.5% | 0% | 22.66% | 0 | 0 | 38.51% | -1.63% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 78.45(-4.57%) | 91.38(16.48%) | 106.92(17.01%) | 111(3.82%) | 113(1.8%) | 4 | 48.83 | 131.43% | 62.71 | 80.21% | 44.04% | 0% | 23.75% | 0 | 0 | 45.58% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 54.1(-8.46%) | 56.49(4.42%) | 58.94(4.34%) | 62.4(5.87%) | 60.98(-2.28%) | 4 | 27.86 | 118.92% | 34.47 | 76.92% | 64.9% | -2.28% | 19.92% | 0 | 0 | 71.53% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 92.99(-0.33%) | 97.24(4.57%) | 109.21(12.31%) | 103(-5.69%) | 103.17(0.17%) | 4 | 54 | 91.07% | 69.84 | 47.73% | 46.86% | -5.53% | 24.76% | 0 | 0 | 48.47% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 301.8(-13.67%) | 318.1(5.4%) | 322.8(1.48%) | 339.7(5.24%) | 364(7.15%) | 4 | 55.34 | 557.73% | 90.23 | 303.42% | 367.87% | 0% | 88.7% | 0 | 0 | 372.91% | -0.27% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 66.1(-7.12%) | 68.05(2.95%) | 68.15(0.15%) | 70.95(4.11%) | 70.2(-1.06%) | 4 | 34.32 | 104.53% | 43.21 | 62.46% | 54.49% | -4.49% | 19.73% | -23.91 | 0 | 54.8% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 22.84(10.02%) | 22.85(0.04%) | 23.7(3.72%) | 24.22(2.19%) | 24.31(0.37%) | 4 | 19.67 | 23.58% | 23.14 | 5.07% | 72.9% | 0% | 40.25% | 0 | 0 | 76.42% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 川润股份 | 20.94(0.62%) | 21.08(0.67%) | 21.17(0.43%) | 21.09(-0.38%) | 21.2(0.52%) | 4 | 15.88 | 33.49% | 19.76 | 7.28% | 15.72% | -15% | 1.86% | -0.66 | -6.74 | 17.45% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 9.1(0.22%) | 9.02(-0.88%) | 9.13(1.22%) | 9.17(0.44%) | 9.01(-1.74%) | 4 | 8.2 | 9.93% | 10.05 | -10.36% | 0% | -36.5% | -17.79% | -7.69 | -9.22 | 3.56% | -42.28% | HL K1 K2 | 公告 | 资讯 | |
| 铜峰电子 | 9.71(-5.54%) | 10.68(9.99%) | 11.42(6.93%) | 12.56(9.98%) | 12.2(-2.87%) | 4 | 8.27 | 47.59% | 9.82 | 24.29% | 39.11% | -2.87% | 18.38% | -5.21 | 0 | 41.53% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 可川科技 | 82.53(-3.81%) | 90.78(10%) | 91.53(0.83%) | 91.84(0.34%) | 95.68(4.18%) | 4 | 47.86 | 99.93% | 62.34 | 53.48% | 15.93% | -17.07% | 1.23% | -26.98 | -41.08 | 16.27% | -20.58% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.18(-0.95%) | 4.27(2.15%) | 4.36(2.11%) | 4.49(2.98%) | 4.33(-3.56%) | 4 | 5.26 | -17.65% | 5.82 | -25.64% | 6.39% | -29.48% | -7.99% | -3.22 | -0.85 | 7.18% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 19.18(-1.79%) | 19.76(3.02%) | 20.29(2.68%) | 20.73(2.17%) | 21.16(2.07%) | 4 | 13.39 | 58.07% | 16.63 | 27.27% | 14.5% | -22.35% | 1.34% | -8.22 | -9.2 | 17.04% | -24.37% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 9.86(-7.07%) | 10.47(6.19%) | 11.51(9.93%) | 12.66(9.99%) | 11.71(-7.5%) | 4 | 6.46 | 81.17% | 7.84 | 49.36% | 31.87% | -7.5% | 8.67% | -5.59 | 0 | 36.8% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 32.22(-3.39%) | 33.23(3.13%) | 33.9(2.02%) | 33.18(-2.12%) | 36.5(10.01%) | 4 | 22.49 | 62.31% | 26.21 | 39.27% | 55.58% | -2.74% | 25.34% | -15.89 | 0 | 57.87% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 津药药业 | 4.76(-6.3%) | 4.85(1.89%) | 4.77(-1.65%) | 4.6(-3.56%) | 4.55(-1.09%) | 4 | 4.35 | 4.6% | 5.2 | -12.42% | 0% | -41.59% | -19.53% | -4.65 | -3.92 | 2.25% | -42.55% | HL K1 K2 | 公告 | 资讯 | |
| 华能蒙电 | 5.52(0.55%) | 5.67(2.72%) | 5.72(0.88%) | 5.68(-0.7%) | 5.36(-5.63%) | 4 | 4.54 | 18.13% | 5.26 | 1.99% | 11.67% | -32.32% | -7.89% | -10.69 | -0.63 | 13.32% | -33.25% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 60.9(-1.36%) | 66.99(10%) | 70.9(5.84%) | 66.83(-5.74%) | 73.51(10%) | 4 | 46.78 | 57.13% | 56.28 | 30.62% | 20.71% | -18.26% | 0.47% | -50.55 | -18.74 | 21.48% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 韩建河山 | 6.67(1.68%) | 6.14(-7.95%) | 6.05(-1.47%) | 5.87(-2.98%) | 6.46(10.05%) | 4 | 5.65 | 14.3% | 6.75 | -4.36% | 16.4% | -11.39% | 0.85% | -10.38 | -0.38 | 20.07% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 8.05(9.97%) | 8.86(10.06%) | 8.81(-0.56%) | 8.49(-3.63%) | 8.22(-3.18%) | 4 | 5.66 | 45.28% | 6.7 | 22.69% | 23.61% | -7.22% | 10.49% | 0 | 0 | 33.01% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 9.2(-7.16%) | 10.12(10%) | 9.84(-2.77%) | 10.16(3.25%) | 10.55(3.84%) | 4 | 8.4 | 25.64% | 9.4 | 12.26% | 25.89% | -2.22% | 13.87% | -5 | 0 | 28.19% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 5.18(0.39%) | 5.22(0.77%) | 5.16(-1.15%) | 4.98(-3.49%) | 5.48(10.04%) | 4 | 5.94 | -7.8% | 6.72 | -18.45% | 10.04% | -32.43% | -9.39% | -6.45 | -2.63 | 10.26% | -38.57% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 35.44(-2.02%) | 34.58(-2.43%) | 33.68(-2.6%) | 33.64(-0.12%) | 32.48(-3.45%) | 4 | 30.7 | 5.81% | 34.31 | -5.33% | 20.83% | -13.32% | 1.01% | -34.22 | 0 | 21.6% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 13.04(10.04%) | 11.74(-9.97%) | 12.63(7.58%) | 13.89(9.98%) | 13.96(0.5%) | 4 | 9.87 | 41.46% | 11.49 | 21.47% | 43.92% | 0% | 25.68% | 0 | 0 | 46.18% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 华源控股 | 25.14(-3.68%) | 26.11(3.86%) | 27.34(4.71%) | 29.5(7.9%) | 28.85(-2.2%) | 4 | 12.68 | 127.46% | 15.98 | 80.55% | 26.04% | -5.16% | 9.91% | -7.66 | 0 | 28.17% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 粤电力A | 7.34(-2.78%) | 7.53(2.59%) | 7.71(2.39%) | 8.22(6.61%) | 7.4(-9.98%) | 4 | 5.11 | 44.87% | 6.14 | 20.5% | 14.91% | -24.26% | -3.18% | -10.33 | 0 | 18.97% | -24.64% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鼎控股 | 101.52(-3.77%) | 104.64(3.07%) | 108.19(3.39%) | 119.01(10%) | 119.91(0.76%) | 4 | 55.34 | 116.66% | 70.08 | 71.1% | 60.87% | 0% | 19.89% | 0 | 0 | 63.99% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 中央商场 | 2.93(1.38%) | 3.09(5.46%) | 3.11(0.65%) | 2.97(-4.5%) | 2.88(-3.03%) | 4 | 3.27 | -12.02% | 3.86 | -25.46% | 1.41% | -27.82% | -8.66% | -5.57 | 0 | 3.6% | -31.43% | HL K1 K2 | 公告 | 资讯 | |
| 晋控电力 | 4.65(0.43%) | 4.91(5.59%) | 4.93(0.41%) | 5(1.42%) | 4.59(-8.2%) | 4 | 3.26 | 40.6% | 3.92 | 17.04% | 10.07% | -25.24% | -7.83% | -7.31 | -0.24 | 11.41% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 宁波中百 | 15.58(10.03%) | 16.24(4.24%) | 15.91(-2.03%) | 16.12(1.32%) | 16.02(-0.62%) | 4 | 13.16 | 21.7% | 15.36 | 4.3% | 25.25% | -6.97% | 8.69% | -3.19 | 0 | 28.06% | -8.3% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 41.61(1.31%) | 45.77(10%) | 49.64(8.46%) | 54.6(9.99%) | 53.5(-2.01%) | 4 | 20.55 | 160.4% | 26.78 | 99.8% | 58.9% | -2.01% | 34.48% | 0 | 0 | 64.51% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 21.6(-1.46%) | 21.78(0.83%) | 21.5(-1.29%) | 20.49(-4.7%) | 20.3(-0.93%) | 4 | 19.2 | 5.74% | 24.32 | -16.55% | 7.64% | -21.92% | -8.32% | -18.41 | -1.66 | 8.56% | -26.5% | HL K1 K2 | 公告 | 资讯 | |
| 恒盛能源 | 25.86(7.08%) | 25.78(-0.31%) | 25.03(-2.91%) | 24.23(-3.2%) | 24.03(-0.83%) | 4 | 22.72 | 5.75% | 29.94 | -19.73% | 21.42% | -19.87% | -1.03% | -16.67 | 0 | 21.49% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 京东方A | 5.51(-4.51%) | 5.86(6.35%) | 6.04(3.07%) | 6.65(10.1%) | 6.55(-1.5%) | 4 | 4.06 | 61.19% | 4.61 | 42.11% | 60.54% | -1.5% | 25.16% | -1.74 | 0 | 62.94% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 万控智造 | 14.58(1.89%) | 16.04(10.01%) | 17(5.99%) | 18.15(6.76%) | 16.34(-9.97%) | 4 | 13.48 | 21.22% | 15.52 | 5.29% | 19.36% | -9.97% | 1.35% | -4.45 | -1.23 | 20.86% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 32.93(0.89%) | 36.22(9.99%) | 38.5(6.29%) | 39.95(3.77%) | 38.67(-3.2%) | 4 | 30.14 | 28.29% | 34.88 | 10.85% | 36.69% | -3.2% | 13.79% | 0 | 0 | 37.32% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 92.26(4.56%) | 101.49(10%) | 101.2(-0.29%) | 99.26(-1.92%) | 100.44(1.19%) | 4 | 39.57 | 153.81% | 52.26 | 92.19% | 27.72% | -1.05% | 11.76% | 0 | -7.86 | 28.77% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 14.36(0.42%) | 15.14(5.43%) | 15.91(5.09%) | 15.99(0.5%) | 15.38(-3.81%) | 4 | 10.78 | 42.61% | 12.66 | 21.48% | 32.59% | -3.81% | 15.88% | 0 | 0 | 34.09% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 韶能股份 | 6.74(-2.32%) | 7.05(4.6%) | 7.04(-0.14%) | 7.08(0.57%) | 6.61(-6.64%) | 4 | 5.47 | 20.9% | 6.58 | 0.4% | 0% | -28.92% | -14.14% | -11.81 | -2.76 | 0.76% | -33.16% | HL K1 K2 | 公告 | 资讯 | |
| 海亮股份 | 23.44(10%) | 24.79(5.76%) | 24.5(-1.17%) | 23.2(-5.31%) | 25.52(10%) | 4 | 13.32 | 91.55% | 16.13 | 58.2% | 42.57% | 0% | 20.36% | 0 | 0 | 44.34% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中重科技 | 12.02(-6.09%) | 12.63(5.07%) | 13.01(3.01%) | 12.74(-2.08%) | 12.93(1.49%) | 4 | 10.01 | 29.17% | 11.86 | 9.05% | 26.15% | -18.16% | 5.16% | -21.45 | 0 | 29.43% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 141.8(10.8%) | 170.16(20%) | 178.17(4.71%) | 181.69(1.98%) | 200(10.08%) | 4 | 42.09 | 375.14% | 64.77 | 208.81% | 141.17% | 0% | 77.65% | 0 | 0 | 149.69% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 5.03(-5.98%) | 5.12(1.79%) | 4.97(-2.93%) | 4.77(-4.02%) | 4.8(0.63%) | 4 | 3.58 | 33.98% | 4.44 | 8.2% | 0.63% | -38.85% | -21.53% | -8.35 | -5.39 | 3% | -43.33% | HL K1 K2 | 公告 | 资讯 | |
| 瑞玛精密 | 32.88(10%) | 29.59(-10.01%) | 27.09(-8.45%) | 28.67(5.83%) | 28.37(-1.05%) | 4 | 26.05 | 8.89% | 30.21 | -6.09% | 4.72% | -23.26% | -13.89% | -27.54 | -12.34 | 5.94% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 昊华科技 | 57.15(-10%) | 56.27(-1.54%) | 58(3.07%) | 63.8(10%) | 65.16(2.13%) | 4 | 31 | 110.17% | 37.56 | 73.49% | 97.99% | 0% | 49.61% | 0 | 0 | 102.17% | -2.73% | HL K1 K2 | 公告 | 资讯 | |
| 合百集团 | 7.17(1.99%) | 7.47(4.18%) | 7.6(1.74%) | 7.77(2.24%) | 7.89(1.54%) | 4 | 6.71 | 17.52% | 7.94 | -0.68% | 12.39% | -23.77% | 0.19% | -3.84 | -2.35 | 13.36% | -26.88% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 61.06(-1.07%) | 65.22(6.81%) | 71.74(10%) | 73.2(2.04%) | 74.83(2.23%) | 4 | 26 | 187.79% | 34.58 | 116.37% | 65.7% | 0% | 37.23% | 0 | 0 | 70.84% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 63.78(-4%) | 70.16(10%) | 73.5(4.76%) | 78.99(7.47%) | 80(1.28%) | 4 | 60.25 | 32.78% | 78.74 | 1.6% | 43.22% | -0.81% | 17.8% | 0 | -1.86 | 44.9% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 43.03(-3.59%) | 45.15(4.93%) | 45.3(0.33%) | 49.83(10%) | 49.05(-1.57%) | 4 | 35.43 | 38.45% | 42.65 | 15.01% | 25.45% | -2.68% | 8.66% | -6.53 | -4.99 | 36.82% | -6.29% | HL K1 K2 | 公告 | 资讯 | |
| 昀冢科技 | 82(-13.87%) | 96.32(17.46%) | 103.01(6.95%) | 123.61(20%) | 129.03(4.38%) | 4 | 33.22 | 288.41% | 51.31 | 151.49% | 238.66% | 0% | 66.3% | 0 | 0 | 242.35% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 泰晶科技 | 51.74(9.99%) | 56.91(9.99%) | 55.51(-2.46%) | 59(6.29%) | 58.99(-0.02%) | 4 | 21.24 | 177.79% | 27.42 | 115.14% | 39.13% | -0.02% | 19.62% | 0 | -7.26 | 42.9% | -4.67% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 50.1(-2.94%) | 54.65(9.08%) | 55.3(1.19%) | 57.11(3.27%) | 60.15(5.32%) | 4 | 25.29 | 137.82% | 33.66 | 78.69% | 43.8% | -9.47% | 14.71% | -48.85 | 0 | 45.18% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 中工国际 | 10.56(-9.74%) | 11.62(10.04%) | 12.77(9.9%) | 12.5(-2.11%) | 12.25(-2%) | 4 | 8.85 | 38.43% | 9.86 | 24.25% | 18.59% | -4.07% | 7.97% | 0 | 0 | 22.75% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 奥海科技 | 64.47(-0.54%) | 65.23(1.18%) | 71.75(10%) | 72.6(1.18%) | 68.47(-5.69%) | 4 | 45.44 | 50.69% | 53.61 | 27.73% | 34.04% | -5.69% | 9.81% | 0 | 0 | 36.83% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚股份 | 29.45(-4.66%) | 32.4(10.02%) | 32.06(-1.05%) | 33.12(3.31%) | 31.38(-5.25%) | 4 | 16.44 | 90.91% | 20.19 | 55.39% | 25.62% | -6.88% | 7.85% | 0 | -2.76 | 28.98% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 93.38(-4.16%) | 102.85(10.14%) | 111.78(8.68%) | 114.87(2.76%) | 125(8.82%) | 4 | 52.3 | 139.01% | 69.52 | 79.8% | 78.14% | 0% | 40.97% | 0 | 0 | 83.23% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达A | 18.92(10%) | 20.81(9.99%) | 22.89(10%) | 23.22(1.44%) | 24.6(5.94%) | 4 | 18.93 | 29.97% | 22.28 | 10.4% | 62.91% | 0% | 33.73% | 0 | -2.99 | 64.44% | -3.68% | HL K1 K2 | 公告 | 资讯 | |
| 凡拓数创 | 59.3(6.64%) | 58.36(-1.59%) | 60.69(3.99%) | 62.11(2.34%) | 59.24(-4.62%) | 4 | 29.29 | 102.28% | 37.22 | 59.15% | 64.56% | -14.77% | 19.64% | -29.28 | 0 | 66.17% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 89.88(5.99%) | 97.34(8.3%) | 101.49(4.26%) | 95.71(-5.7%) | 104.41(9.09%) | 4 | 22.87 | 356.61% | 33.86 | 208.39% | 145.32% | 0% | 75.36% | 0 | 0 | 150.5% | -0.83% | HL K1 K2 | 公告 | 资讯 | |