07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
新中港 | 9.39(9.95%) | 10.33(10.01%) | 11.36(9.97%) | 10.22(-10.04%) | 9.8(-4.11%) | 4 | 6.75 | 45.11% | 7.88 | 24.38% | 37.06% | -13.73% | 23.45% | 0 | 0 | 38.81% | -13.73% | HL K1 K2 | 公告 | |
金牛化工 | 6.22(1.47%) | 6.23(0.16%) | 6.16(-1.12%) | 6.19(0.49%) | 6.17(-0.32%) | 4 | 4.81 | 28.25% | 5.79 | 6.6% | 22.91% | -24.29% | 0.58% | -5.5 | 0 | 23.9% | -26.9% | HL K1 K2 | 公告 | |
金鹰股份 | 6.41(1.58%) | 6.43(0.31%) | 6.37(-0.93%) | 6.36(-0.16%) | 6.36(0%) | 4 | 5.2 | 22.22% | 6.07 | 4.75% | 14.39% | -28.05% | -3.96% | -0.43 | -4.67 | 16.48% | -29.96% | HL K1 K2 | 公告 | |
苏州龙杰 | 15.35(0.72%) | 15.26(-0.59%) | 15.14(-0.79%) | 14.9(-1.59%) | 15.12(1.48%) | 4 | 9.31 | 62.39% | 12.05 | 25.52% | 3.21% | -22.78% | -8.59% | -8.82 | -4.41 | 3.99% | -29.81% | HL K1 K2 | 公告 | |
再升科技 | 5.21(2.96%) | 5.51(5.76%) | 5.53(0.36%) | 5.36(-3.07%) | 4.82(-10.07%) | 4 | 3.33 | 44.86% | 3.8 | 26.78% | 37.71% | -12.84% | 18.54% | -2.75 | 0 | 38.51% | -18.72% | HL K1 K2 | 公告 | |
中电鑫龙 | 6.88(2.84%) | 6.89(0.15%) | 6.84(-0.73%) | 6.79(-0.73%) | 6.79(0%) | 4 | 5.06 | 34.12% | 6.41 | 5.99% | 13.74% | -19.64% | -0.19% | 0 | -2.54 | 14.31% | -20.77% | HL K1 K2 | 公告 | |
建业股份 | 22.37(3.95%) | 22.54(0.76%) | 21.95(-2.62%) | 21.76(-0.87%) | 21.49(-1.24%) | 4 | 17.01 | 26.37% | 19.74 | 8.89% | 20.53% | -19.51% | 4.32% | -17.77 | 0 | 21.76% | -19.51% | HL K1 K2 | 公告 | |
康力源 | 41.77(6.39%) | 40.77(-2.39%) | 42.85(5.1%) | 42.17(-1.59%) | 41.15(-2.42%) | 4 | 29.21 | 40.89% | 35.77 | 15.06% | 23.31% | -25.18% | -1.97% | 0 | -20.27 | 24.4% | -29.44% | HL K1 K2 | 公告 | |
际华集团 | 4.01(-2.43%) | 3.96(-1.25%) | 3.94(-0.51%) | 4.33(9.9%) | 4.04(-6.7%) | 4 | 2.74 | 47.59% | 3.12 | 29.3% | 49.08% | -6.7% | 22.23% | 0.14 | 0 | 50.19% | -14.59% | HL K1 K2 | 公告 | |
铜冠铜箔 | 14.95(11.73%) | 16.88(12.91%) | 20.26(20.02%) | 19.26(-4.94%) | 19.23(-0.16%) | 4 | 10.21 | 88.4% | 12.48 | 54.11% | 81.42% | -5.08% | 51.62% | 0 | 0 | 82.62% | -9.46% | HL K1 K2 | 公告 | |
百合花 | 14.1(-0.77%) | 14.28(1.28%) | 13.7(-4.06%) | 13.81(0.8%) | 13.93(0.87%) | 4 | 9.66 | 44.2% | 11.1 | 25.45% | 36.84% | -6.89% | 9.58% | -8.98 | 0 | 37.92% | -10.71% | HL K1 K2 | 公告 | |
赛伍技术 | 12.61(-2.25%) | 13.08(3.73%) | 12.41(-5.12%) | 12.12(-2.34%) | 12.18(0.5%) | 4 | 10.2 | 19.43% | 12.05 | 1.11% | 30.13% | -13.98% | 10.64% | -14.28 | 0 | 31.11% | -16.46% | HL K1 K2 | 公告 | |
渝 开 发 | 5.15(10.04%) | 5.67(10.1%) | 6.24(10.05%) | 6.86(9.94%) | 7.08(3.21%) | 4 | 4.02 | 76.12% | 5.02 | 41.06% | 65.81% | 0% | 47.96% | 0 | 0 | 69.78% | -6.23% | HL K1 K2 | 公告 | |
中衡设计 | 9.53(1.82%) | 9.6(0.73%) | 9.56(-0.42%) | 9.63(0.73%) | 9.57(-0.62%) | 4 | 7.45 | 28.41% | 8.67 | 10.35% | 7.29% | -22.88% | -3.63% | 0 | -4.85 | 6.57% | -23.19% | HL K1 K2 | 公告 | |
爱建集团 | 6.68(-1.47%) | 6.81(1.95%) | 6.71(-1.47%) | 6.62(-1.34%) | 6.9(4.23%) | 4 | 4.98 | 38.43% | 6.05 | 14.02% | 42.56% | -15.44% | 17.65% | -6.66 | 0 | 41.1% | -15.44% | HL K1 K2 | 公告 | |
瑞达期货 | 20.12(2.29%) | 20.41(1.44%) | 21.22(3.97%) | 21.72(2.36%) | 23.89(9.99%) | 4 | 14.33 | 66.72% | 17.25 | 38.48% | 49.5% | 0% | 25.87% | 0 | 0 | 51.01% | 0% | HL K1 K2 | 公告 | |
新亚电子 | 20.45(10.01%) | 22.5(10.02%) | 23.52(4.53%) | 25.14(6.89%) | 24.51(-2.51%) | 4 | 13.98 | 75.28% | 17.3 | 41.65% | 64.5% | -2.51% | 43.11% | 0 | 0 | 66.17% | -6.91% | HL K1 K2 | 公告 | |
大为股份 | 18.62(-2.77%) | 18.67(0.27%) | 17.92(-4.02%) | 17.57(-1.95%) | 17.43(-0.8%) | 4 | 12.98 | 34.24% | 15.81 | 10.26% | 26.21% | -12.94% | 1.18% | -14.36 | 0 | 27.97% | -17.94% | HL K1 K2 | 公告 | |
中科金财 | 28.01(2.08%) | 27.91(-0.36%) | 28.9(3.55%) | 31.79(10%) | 33.33(4.84%) | 4 | 18.22 | 82.95% | 23.45 | 42.15% | 58.64% | 0% | 26.64% | 0 | 0 | 57.59% | -4.69% | HL K1 K2 | 公告 | |
京北方 | 25.63(10%) | 25.18(-1.76%) | 26.72(6.12%) | 24.82(-7.11%) | 24.6(-0.89%) | 4 | 11.44 | 115.02% | 14.99 | 64.08% | 79.43% | -7.93% | 37.47% | 0 | 0 | 78.91% | -11.19% | HL K1 K2 | 公告 | |
路桥信息 | 67.71(-1.15%) | 66.93(-1.15%) | 64.18(-4.11%) | 64.34(0.25%) | 65.53(1.85%) | 3 | 26.47 | 147.55% | 38.63 | 69.65% | 70.74% | -28.07% | -3.64% | -38.67 | -30.96 | 61.6% | -32.43% | HL K1 K2 | 公告 | |
永安行 | 21.43(-4.88%) | 21.5(0.33%) | 21.52(0.09%) | 21.5(-0.09%) | 21.1(-1.86%) | 3 | 13.47 | 56.63% | 17.14 | 23.09% | 24.63% | -6.35% | 10.21% | -15.96 | 0 | 26.27% | -9.17% | HL K1 K2 | 公告 | |
朗迪集团 | 17(2.72%) | 18.7(10%) | 20.57(10%) | 19.78(-3.84%) | 18.31(-7.43%) | 3 | 14.67 | 24.83% | 17.03 | 7.49% | 23.3% | -10.99% | 13.02% | 0 | 0 | 25.33% | -19.09% | HL K1 K2 | 公告 | |
万里马 | 11.73(1.21%) | 12.7(8.27%) | 12.85(1.18%) | 11.9(-7.39%) | 11.29(-5.13%) | 3 | 4.87 | 131.74% | 6.49 | 73.84% | 92.99% | -12.14% | 34.65% | -3.43 | 0 | 95.67% | -16.99% | HL K1 K2 | 公告 | |
西测测试 | 58.9(3.42%) | 56.02(-4.89%) | 52.75(-5.84%) | 51(-3.32%) | 51.22(0.43%) | 3 | 36.45 | 40.51% | 45.79 | 11.86% | 40.79% | -13.04% | 8.65% | -48.82 | 0 | 42.28% | -15.89% | HL K1 K2 | 公告 | |
维科技术 | 7.28(9.97%) | 7.03(-3.43%) | 7.02(-0.14%) | 6.83(-2.71%) | 6.79(-0.59%) | 3 | 5.71 | 18.93% | 6.68 | 1.61% | 16.87% | -13.83% | 4.69% | -4.34 | 0 | 17.47% | -18.88% | HL K1 K2 | 公告 | |
信雅达 | 20.39(9.98%) | 19.79(-2.94%) | 21.77(10.01%) | 21.68(-0.41%) | 21.18(-2.31%) | 3 | 13.05 | 62.26% | 15.88 | 33.36% | 39.8% | -2.71% | 23.62% | 0 | 0 | 40.45% | -10.86% | HL K1 K2 | 公告 | |
国晟科技 | 3.47(-0.57%) | 3.75(8.07%) | 4.13(10.13%) | 4.54(9.93%) | 4.99(9.91%) | 3 | 3.04 | 64.24% | 3.67 | 35.93% | 66.89% | 0% | 46.96% | 0 | 0 | 67.45% | 0% | HL K1 K2 | 公告 | |
博敏电子 | 9.72(-2.9%) | 10.69(9.98%) | 10.95(2.43%) | 10.54(-3.74%) | 9.95(-5.6%) | 3 | 7.82 | 27.27% | 9 | 10.51% | 27.08% | -9.13% | 11.37% | -0.69 | 0 | 27.4% | -13.1% | HL K1 K2 | 公告 | |
莫高股份 | 6.56(-0.15%) | 6.54(-0.3%) | 6.4(-2.14%) | 6.45(0.78%) | 6.45(0%) | 3 | 5.1 | 26.49% | 6.13 | 5.28% | 18.57% | -5.01% | 6.04% | -2.17 | 0 | 20.79% | -7.46% | HL K1 K2 | 公告 | |
北方导航 | 14.16(1.07%) | 14.1(-0.42%) | 14.41(2.2%) | 14.06(-2.43%) | 14.63(4.05%) | 3 | 10.37 | 41.03% | 12.16 | 20.34% | 34.1% | -6.16% | 16.22% | -4.15 | 0 | 35.71% | -9.58% | HL K1 K2 | 公告 | |
万邦德 | 6.87(-0.43%) | 6.96(1.31%) | 6.86(-1.44%) | 6.88(0.29%) | 6.9(0.29%) | 3 | 5.67 | 21.75% | 6.61 | 4.32% | 21.27% | -22.21% | -2.14% | -0.46 | -3 | 21.27% | -24.34% | HL K1 K2 | 公告 | |
平安电工 | 36.74(-0.19%) | 40.41(9.99%) | 38.87(-3.81%) | 37.95(-2.37%) | 36.85(-2.9%) | 3 | 25.59 | 44% | 30.04 | 22.67% | 34.39% | -8.81% | 17.34% | 0 | 0 | 35.63% | -9.64% | HL K1 K2 | 公告 | |
海科新源 | 21.02(0.57%) | 20.82(-0.95%) | 20.27(-2.64%) | 20.4(0.64%) | 20.47(0.34%) | 3 | 13.82 | 48.08% | 17.02 | 20.24% | 39.16% | -23.28% | 7.2% | -21.66 | 0 | 40.49% | -24.1% | HL K1 K2 | 公告 | |
曲美家居 | 5.03(-0.2%) | 4.88(-2.98%) | 4.85(-0.61%) | 4.93(1.65%) | 4.86(-1.42%) | 3 | 2.72 | 78.38% | 3.33 | 45.91% | 34.63% | -8.47% | 7.12% | -3.63 | 0 | 36.13% | -13.06% | HL K1 K2 | 公告 | |
澳洋健康 | 3.89(0.52%) | 3.93(1.03%) | 3.9(-0.76%) | 3.94(1.03%) | 3.95(0.25%) | 3 | 3.17 | 24.64% | 3.74 | 5.69% | 7.92% | -22.4% | -2.09% | 0.1 | -1.92 | 8.22% | -22.4% | HL K1 K2 | 公告 | |
顺灏股份 | 6.44(-0.46%) | 6.57(2.02%) | 6.72(2.28%) | 6.49(-3.42%) | 6.51(0.31%) | 3 | 3.4 | 91.21% | 4.04 | 61.03% | 52.46% | -4.12% | 16.3% | -1.49 | 0 | 54.63% | -7.13% | HL K1 K2 | 公告 | |
金瑞矿业 | 11.85(0.17%) | 12.04(1.6%) | 11.95(-0.75%) | 12.07(1%) | 12.33(2.15%) | 3 | 9.37 | 31.53% | 11.22 | 9.92% | 22.2% | -13.66% | 4.69% | -4.63 | 0 | 23.8% | -13.66% | HL K1 K2 | 公告 | |
吉鑫科技 | 4.49(-8.74%) | 4.5(0.22%) | 4.3(-4.44%) | 4.26(-0.93%) | 4.26(0%) | 3 | 3.06 | 39.09% | 3.6 | 18.27% | 23.48% | -22.12% | 8.59% | -7.97 | 0 | 24.93% | -22.12% | HL K1 K2 | 公告 | |
拓日新能 | 3.37(1.2%) | 3.71(10.09%) | 4.08(9.97%) | 4.49(10.05%) | 4.57(1.78%) | 3 | 3.22 | 42.01% | 3.78 | 20.96% | 49.35% | 0% | 38.12% | 0 | 0 | 50.83% | -6.73% | HL K1 K2 | 公告 | |
美丽生态 | 2.98(0.68%) | 2.99(0.34%) | 3.29(10.03%) | 3.62(10.03%) | 3.98(9.94%) | 3 | 2.57 | 54.59% | 3.08 | 29.14% | 37.24% | 0% | 28.21% | 0 | 0 | 39.16% | 0% | HL K1 K2 | 公告 | |
豫能控股 | 5.39(10%) | 5.59(3.71%) | 5.69(1.79%) | 5.57(-2.11%) | 6.13(10.05%) | 3 | 4.02 | 52.38% | 4.64 | 32.24% | 42.56% | 0% | 26.7% | 0 | 0 | 43.22% | 0% | HL K1 K2 | 公告 | |
茂化实华 | 4.16(0.73%) | 4.21(1.2%) | 4.18(-0.71%) | 4.19(0.24%) | 4.22(0.72%) | 3 | 3.52 | 19.73% | 4.07 | 3.57% | 11.05% | -21.27% | 1.19% | -2.81 | 0 | 11.64% | -24.51% | HL K1 K2 | 公告 | |
浩欧博 | 125.36(-1.68%) | 125.01(-0.28%) | 126.25(0.99%) | 130.39(3.28%) | 156.47(20%) | 3 | 69.51 | 125.12% | 95.03 | 64.66% | 75.61% | 0% | 32.23% | 0 | 0 | 79.27% | 0% | HL K1 K2 | 公告 | |
九鼎新材 | 8.26(9.99%) | 9.09(10.05%) | 9.47(4.18%) | 8.52(-10.03%) | 8.08(-5.16%) | 3 | 5.28 | 53.11% | 6.33 | 27.59% | 35.12% | -14.68% | 19.85% | 0 | 0 | 36.72% | -19.12% | HL K1 K2 | 公告 | |
金陵体育 | 28.37(3.88%) | 26.28(-7.37%) | 25.64(-2.44%) | 25.39(-0.98%) | 25.32(-0.28%) | 3 | 14.21 | 78.18% | 18.23 | 38.86% | 66.91% | -31.38% | -10.51% | -10.16 | -20.33 | 68.8% | -36.46% | HL K1 K2 | 公告 | |
亚星化学 | 6.45(-1.98%) | 6.57(1.86%) | 6.46(-1.67%) | 6.43(-0.46%) | 6.48(0.78%) | 3 | 4.89 | 32.39% | 5.67 | 14.32% | 15.51% | -17.97% | 5.54% | -8.23 | 0 | 16.76% | -21.93% | HL K1 K2 | 公告 | |
英利汽车 | 3.88(0.26%) | 3.93(1.29%) | 3.9(-0.76%) | 3.91(0.26%) | 3.91(0%) | 3 | 3.54 | 10.31% | 4.07 | -4.04% | 11.4% | -18.37% | 1.55% | -0.2 | -1.3 | 12.03% | -18.37% | HL K1 K2 | 公告 | |
兄弟科技 | 5.96(9.96%) | 5.85(-1.85%) | 6.28(7.35%) | 6.09(-3.03%) | 5.69(-6.57%) | 3 | 4.09 | 39.27% | 4.84 | 17.65% | 31.41% | -9.39% | 15.62% | 0 | 0 | 32.94% | -16.2% | HL K1 K2 | 公告 | |
卫信康 | 12.78(0.79%) | 14.06(10.02%) | 14.17(0.78%) | 13.52(-4.59%) | 12.37(-8.51%) | 3 | 9.2 | 34.52% | 10.81 | 14.48% | 22.84% | -12.7% | 10.35% | -3.55 | 0 | 25.08% | -17.2% | HL K1 K2 | 公告 | |
宁波韵升 | 11.1(5.01%) | 11.27(1.53%) | 10.96(-2.75%) | 11.77(7.39%) | 12.27(4.25%) | 3 | 7.5 | 63.58% | 8.84 | 38.76% | 56.91% | 0% | 22.26% | 0 | 0 | 57.92% | -3.08% | HL K1 K2 | 公告 | |
厦门信达 | 6.27(1.29%) | 6.25(-0.32%) | 6.22(-0.48%) | 6.2(-0.32%) | 6.29(1.45%) | 3 | 4.65 | 35.14% | 5.65 | 11.33% | 14.57% | -22.06% | -1.44% | -1.64 | -2.13 | 16.7% | -24.67% | HL K1 K2 | 公告 | |
新亚强 | 16.28(1.88%) | 16.63(2.15%) | 16.34(-1.74%) | 16.62(1.71%) | 16.74(0.72%) | 3 | 12.59 | 32.97% | 14.89 | 12.43% | 27.98% | -13.17% | 8.98% | -16.41 | 0 | 28.37% | -18.5% | HL K1 K2 | 公告 | |
保税科技 | 5.1(0%) | 5.13(0.59%) | 5.25(2.34%) | 5.1(-2.86%) | 5.06(-0.78%) | 3 | 2.81 | 80.13% | 3.43 | 47.72% | 19.62% | -5.24% | 4.58% | -0.99 | 0 | 20.76% | -11.69% | HL K1 K2 | 公告 | |
凯盛新能 | 11.91(-3.56%) | 13.1(9.99%) | 12.51(-4.5%) | 12.08(-3.44%) | 11.87(-1.74%) | 3 | 9.3 | 27.7% | 10.65 | 11.44% | 26.95% | -9.39% | 12.02% | -3.03 | 0 | 26.95% | -9.39% | HL K1 K2 | 公告 | |
曲江文旅 | 10.35(-0.19%) | 10.29(-0.58%) | 10.17(-1.17%) | 10.17(0%) | 10.3(1.28%) | 3 | 9.15 | 12.61% | 10.76 | -4.31% | 12.69% | -13.59% | 3.17% | -1.84 | -2.59 | 13.56% | -18.58% | HL K1 K2 | 公告 | |
渤海汽车 | 4.8(-1.84%) | 4.82(0.42%) | 4.74(-1.66%) | 4.71(-0.63%) | 4.76(1.06%) | 3 | 3.34 | 42.51% | 4.04 | 17.72% | 22.05% | -11.85% | 5.02% | -3.97 | 0 | 25.26% | -17.36% | HL K1 K2 | 公告 | |
康达新材 | 12.76(2.16%) | 12.8(0.31%) | 12.67(-1.02%) | 12.43(-1.89%) | 12.37(-0.48%) | 3 | 9.42 | 31.27% | 10.72 | 15.35% | 15.39% | -11.89% | 4.63% | -11.61 | 0 | 23.7% | -19.41% | HL K1 K2 | 公告 | |
时代万恒 | 8.63(1.41%) | 8.64(0.12%) | 8.58(-0.69%) | 8.48(-1.17%) | 8.42(-0.71%) | 3 | 6.77 | 24.42% | 8.15 | 3.35% | 15.66% | -20.94% | 3.04% | -12.13 | 0 | 18.59% | -28.03% | HL K1 K2 | 公告 | |
新日股份 | 12.68(1.85%) | 12.68(0%) | 12.64(-0.32%) | 12.6(-0.32%) | 12.6(0%) | 3 | 10.39 | 21.28% | 11.76 | 7.18% | 11.01% | -18.5% | 1.74% | 0 | -4.52 | 11.9% | -22.22% | HL K1 K2 | 公告 | |
北化股份 | 14.44(1.4%) | 14.51(0.48%) | 14.4(-0.76%) | 14.41(0.07%) | 14.42(0.07%) | 3 | 10.37 | 39.07% | 11.99 | 20.22% | 24.85% | -5.69% | 5.4% | -2.78 | 0 | 26.71% | -9.71% | HL K1 K2 | 公告 | |
滨海能源 | 12.86(0.94%) | 12.85(-0.08%) | 12.74(-0.86%) | 12.69(-0.39%) | 12.72(0.24%) | 3 | 10.12 | 25.75% | 12.62 | 0.83% | 5.39% | -25.4% | -7.72% | -6.08 | -5.96 | 5.74% | -29.14% | HL K1 K2 | 公告 | |
康惠制药 | 23.14(-0.98%) | 23.11(-0.13%) | 22.9(-0.91%) | 22.88(-0.09%) | 22.65(-1.01%) | 3 | 15.64 | 44.8% | 18.5 | 22.41% | 14.45% | -17.49% | 3.14% | -8.19 | -9.95 | 15.8% | -25% | HL K1 K2 | 公告 | |
欧晶科技 | 26.68(1.18%) | 29.35(10.01%) | 29.66(1.06%) | 29.26(-1.35%) | 28.35(-3.11%) | 3 | 23.6 | 20.11% | 28.11 | 0.86% | 27.07% | -4.42% | 14.71% | 0 | 0 | 29.22% | -9.94% | HL K1 K2 | 公告 | |
广晟有色 | 51.15(3.44%) | 54.07(5.71%) | 52.54(-2.83%) | 55.11(4.89%) | 58.18(5.57%) | 3 | 32.81 | 77.3% | 38.93 | 49.44% | 35.3% | -5.21% | 10.61% | 0 | -0.73 | 36.35% | -5.21% | HL K1 K2 | 公告 | |
银座股份 | 5.75(0.88%) | 5.77(0.35%) | 5.85(1.39%) | 5.82(-0.51%) | 5.79(-0.52%) | 3 | 3.71 | 56.18% | 4.5 | 28.64% | 12.43% | -11.33% | 2.1% | -2.48 | 0 | 13.53% | -12.93% | HL K1 K2 | 公告 | |
国盛金控 | 14.5(-1.16%) | 14.71(1.45%) | 14.52(-1.29%) | 14.51(-0.07%) | 15.2(4.76%) | 3 | 11.93 | 27.4% | 14.45 | 5.16% | 29.14% | -5.06% | 13.55% | -6.45 | 0 | 29.91% | -10.59% | HL K1 K2 | 公告 | |
长青股份 | 5.86(1.91%) | 5.88(0.34%) | 5.85(-0.51%) | 5.9(0.85%) | 5.92(0.34%) | 3 | 5.03 | 17.72% | 5.64 | 4.9% | 6.47% | -13.07% | -0.61% | -0.55 | -1.39 | 7.05% | -13.07% | HL K1 K2 | 公告 | |
上纬新材 | 7.78(1.97%) | 7.78(0%) | 9.34(20.05%) | 11.21(20.02%) | 13.45(19.98%) | 3 | 6.6 | 103.68% | 8.04 | 67.27% | 88.38% | 0% | 72.39% | 0 | 0 | 90.24% | 0% | HL K1 K2 | 公告 | |
新联电子 | 5.68(4.22%) | 5.72(0.7%) | 5.74(0.35%) | 6.31(9.93%) | 6.09(-3.49%) | 3 | 3.3 | 84.7% | 3.97 | 53.44% | 23.78% | -3.94% | 10.36% | 0 | -0.33 | 24.03% | -5.43% | HL K1 K2 | 公告 | |
云中马 | 33.69(1.23%) | 34.21(1.54%) | 33.3(-2.66%) | 36.63(10%) | 35(-4.45%) | 3 | 21.99 | 59.14% | 26.44 | 32.38% | 34.31% | -4.45% | 19.78% | 0 | 0 | 36.56% | -6.17% | HL K1 K2 | 公告 | |
金岭矿业 | 7.34(0.14%) | 8.07(9.95%) | 8.88(10.04%) | 9.77(10.02%) | 10.21(4.5%) | 3 | 6.17 | 65.41% | 7.12 | 43.38% | 51.26% | 0% | 39.5% | 0 | 0 | 51.93% | -5.02% | HL K1 K2 | 公告 | |
泰山石油 | 6.85(-0.44%) | 6.87(0.29%) | 6.86(-0.15%) | 6.85(-0.15%) | 6.84(-0.15%) | 3 | 5.73 | 19.31% | 6.46 | 5.91% | 12.5% | -16.48% | -0.96% | -3.86 | -0.66 | 12.87% | -20% | HL K1 K2 | 公告 | |
永安期货 | 15.62(10%) | 17.18(9.99%) | 18.15(5.65%) | 17.09(-5.84%) | 17.46(2.17%) | 3 | 12.75 | 36.97% | 14.56 | 19.88% | 41.49% | -3.8% | 20.31% | 0 | 0 | 41.95% | -7.62% | HL K1 K2 | 公告 | |
若羽臣 | 56.86(-0.8%) | 55.65(-2.13%) | 55.37(-0.5%) | 53.91(-2.64%) | 54.33(0.78%) | 3 | 24.36 | 123.04% | 31.13 | 74.52% | 19.75% | -14.48% | -3.02% | -42.06 | -16.87 | 20.84% | -16% | HL K1 K2 | 公告 | |
景旺电子 | 45.95(-1.35%) | 50.55(10.01%) | 50.27(-0.55%) | 49.65(-1.23%) | 47.9(-3.52%) | 3 | 27.93 | 71.5% | 35.16 | 36.23% | 59.08% | -5.24% | 30.27% | 0 | 0 | 61.99% | -10.4% | HL K1 K2 | 公告 | |
吉华集团 | 6.07(6.87%) | 5.86(-3.46%) | 5.72(-2.39%) | 5.74(0.35%) | 5.78(0.7%) | 3 | 4.21 | 37.2% | 4.92 | 17.52% | 25.65% | -4.78% | 9.19% | 0 | 0 | 26.75% | -7.52% | HL K1 K2 | 公告 | |
大智慧 | 11.77(6.04%) | 12.95(10.03%) | 14.25(10.04%) | 14.75(3.51%) | 15.82(7.25%) | 3 | 8.13 | 94.49% | 9.98 | 58.52% | 75.58% | 0% | 53.71% | 0 | 0 | 76.96% | -2.53% | HL K1 K2 | 公告 | |
宁波海运 | 4.53(-0.44%) | 4.63(2.21%) | 4.49(-3.02%) | 4.4(-2%) | 4.37(-0.68%) | 3 | 3.07 | 42.56% | 3.63 | 20.3% | 17.79% | -10.63% | 1.55% | -2.4 | 0 | 20.39% | -14.98% | HL K1 K2 | 公告 | |
泰和科技 | 24.54(1.45%) | 24.2(-1.39%) | 23.6(-2.48%) | 23.34(-1.1%) | 23.62(1.2%) | 3 | 13.24 | 78.44% | 16.58 | 42.42% | 49.68% | -24.2% | 13.93% | -23.8 | 0 | 50.83% | -24.2% | HL K1 K2 | 公告 | |