|
10-14涨幅
10-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-10 | 10-13 | 10-14 | 10-15 | 新价(10-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中源家居 | 14.94(2.82%) | 14.94(0%) | 14.76(-1.2%) | 14.99(1.56%) | 14.66(-2.2%) | 4 | 11.83 | 23.93% | 13.88 | 5.65% | 8.27% | -20.8% | -1.12% | 0 | -4.16 | 10.98% | -28% | HL K1 K2 | 公告 | |
| 多氟多 | 18.93(-7.07%) | 20.82(9.98%) | 20.15(-3.22%) | 20.58(2.13%) | 20.44(-0.68%) | 4 | 12.26 | 66.73% | 13.92 | 46.83% | 55.08% | -1.83% | 20.74% | 0 | 0 | 60.19% | -6.24% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.33(1.67%) | 11.36(9.97%) | 12.5(10.04%) | 11.61(-7.12%) | 12.54(8.01%) | 4 | 7.86 | 59.54% | 9.72 | 28.99% | 32.98% | 0% | 22.16% | 0 | 0 | 37.05% | -1.8% | HL K1 K2 | 公告 | |
| 中国电影 | 13.67(-2.91%) | 13.62(-0.37%) | 13.46(-1.17%) | 13.67(1.56%) | 13.5(-1.24%) | 4 | 11.27 | 19.77% | 13.06 | 3.41% | 3.13% | -36.77% | -14.82% | -24.8 | -9.13 | 3.85% | -41.68% | HL K1 K2 | 公告 | |
| 三维通信 | 11.05(-3.58%) | 11.21(1.45%) | 11.62(3.66%) | 11.92(2.58%) | 11.38(-4.53%) | 4 | 7.91 | 43.92% | 9.83 | 15.76% | 30.36% | -19.86% | -1.66% | -3.73 | -1.35 | 26.44% | -23.37% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 14.01(4.47%) | 13.3(-5.07%) | 13.97(5.04%) | 13.77(-1.43%) | 13.39(-2.76%) | 4 | 6.64 | 101.79% | 8.6 | 55.62% | 42.3% | -4.43% | 17.25% | -0.23 | 0 | 43.67% | -10.67% | HL K1 K2 | 公告 | |
| 养元饮品 | 34.42(10%) | 31.25(-9.21%) | 30.61(-2.05%) | 29.36(-4.08%) | 29.02(-1.16%) | 4 | 21.86 | 32.75% | 24.54 | 18.27% | 39.18% | -15.69% | 20.21% | -13.39 | 0 | 40.6% | -15.69% | HL K1 K2 | 公告 | |
| 福龙马 | 23.74(3.71%) | 24.92(4.97%) | 24.47(-1.81%) | 24.65(0.74%) | 24.56(-0.37%) | 4 | 13.85 | 77.27% | 17.36 | 41.51% | 35.92% | -12.19% | 14.72% | -8.76 | 0 | 42.05% | -13.18% | HL K1 K2 | 公告 | |
| 盛达资源 | 27.25(-4.72%) | 28.62(5.03%) | 26.22(-8.39%) | 26.8(2.21%) | 26.44(-1.34%) | 4 | 14.88 | 77.67% | 17.38 | 52.09% | 60.93% | -7.62% | 19.96% | -23.36 | 0 | 62.61% | -13.76% | HL K1 K2 | 公告 | |
| 江波龙 | 180.01(-3.32%) | 182.91(1.61%) | 168(-8.15%) | 169.5(0.89%) | 181.63(7.16%) | 4 | 89.04 | 103.99% | 110.18 | 64.84% | 109.06% | -2.45% | 42.54% | -52.64 | 0 | 112.73% | -8.96% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.62(0%) | 5.59(-0.53%) | 5.53(-1.07%) | 5.6(1.27%) | 5.53(-1.25%) | 4 | 5.17 | 7.06% | 5.76 | -4.07% | 6.96% | -31.64% | -4.53% | -10.1 | 0 | 8.43% | -31.64% | HL K1 K2 | 公告 | |
| 中电电机 | 31(0.32%) | 30.81(-0.61%) | 29.18(-5.29%) | 30.6(4.87%) | 31.31(2.32%) | 4 | 21.66 | 44.58% | 25.75 | 21.57% | 36.96% | -1.73% | 13.65% | 0 | 0 | 39.28% | -10.67% | HL K1 K2 | 公告 | |
| 波长光电 | 118(5.45%) | 132.3(12.12%) | 120.95(-8.58%) | 113.38(-6.26%) | 109.32(-3.58%) | 4 | 60.23 | 81.51% | 77.14 | 41.71% | 56.39% | -17.37% | 12.98% | -26.63 | 0 | 59.43% | -23.04% | HL K1 K2 | 公告 | |
| 博苑股份 | 81.68(-3.97%) | 77.5(-5.12%) | 73.18(-5.57%) | 72.11(-1.46%) | 83.58(15.91%) | 4 | 46.73 | 78.86% | 57.7 | 44.86% | 40.71% | -4.47% | 11.94% | 0.94 | -17.5 | 46.61% | -14.71% | HL K1 K2 | 公告 | |
| 福赛科技 | 75(-2.09%) | 70.8(-5.6%) | 67.68(-4.41%) | 67.36(-0.47%) | 66.25(-1.65%) | 3 | 39.41 | 68.1% | 49.78 | 33.08% | 0% | -32.37% | -20.3% | -54.57 | -36.36 | 1.92% | -33.64% | HL K1 K2 | 公告 | |
| 腾景科技 | 106.6(-8.42%) | 103.4(-3%) | 95.94(-7.21%) | 97.5(1.63%) | 95.42(-2.13%) | 3 | 44.27 | 115.56% | 59.41 | 60.62% | 50.74% | -33.74% | -7.62% | -76.95 | 0 | 52.16% | -34.4% | HL K1 K2 | 公告 | |
| 旭光电子 | 18.97(2.93%) | 20.87(10.02%) | 19.16(-8.19%) | 18.83(-1.72%) | 17.98(-4.51%) | 3 | 10.47 | 71.76% | 12.81 | 40.32% | 7.79% | -13.85% | 0.24% | -5.14 | 0 | 11.61% | -16.57% | HL K1 K2 | 公告 | |
| 集友股份 | 10.97(-10.01%) | 10.65(-2.92%) | 10.35(-2.82%) | 10.42(0.68%) | 10.42(0%) | 3 | 7.99 | 30.35% | 9.72 | 7.18% | 6% | -25.2% | -10.65% | -28.64 | -4.76 | 9.92% | -27.29% | HL K1 K2 | 公告 | |
| 深圳新星 | 23.05(-3.76%) | 23.92(3.77%) | 22.83(-4.56%) | 22.79(-0.18%) | 22.03(-3.33%) | 3 | 15.06 | 46.33% | 17.56 | 25.44% | 40.14% | -8.02% | 7.41% | -10.55 | 0 | 42.04% | -10.81% | HL K1 K2 | 公告 | |
| 方正科技 | 10.33(-5.92%) | 10.17(-1.55%) | 9.69(-4.72%) | 10.08(4.02%) | 9.95(-1.29%) | 3 | 5.39 | 84.54% | 6.81 | 46.21% | 16.24% | -17.15% | -2.48% | -6.53 | 0 | 19.45% | -20.72% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.34(-5.26%) | 13.3(-0.3%) | 13.55(1.88%) | 13.5(-0.37%) | 13.06(-3.26%) | 3 | 8.74 | 49.49% | 10.34 | 26.26% | 19.16% | -9.81% | 4.77% | -8.41 | 0 | 21.6% | -13.51% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.79(3.55%) | 3.68(-2.9%) | 3.67(-0.27%) | 3.78(3%) | 3.64(-3.7%) | 3 | 2.11 | 72.74% | 2.83 | 28.5% | 2.54% | -41.76% | -21.67% | -7.79 | -4.01 | 4% | -44% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.43(4.85%) | 8.13(-3.56%) | 8.34(2.58%) | 8.16(-2.16%) | 8.03(-1.59%) | 3 | 6.55 | 22.6% | 7.68 | 4.53% | 24.5% | -4.74% | 10.51% | -0.11 | 0 | 26.06% | -10.58% | HL K1 K2 | 公告 | |
| 思泉新材 | 246.87(3.44%) | 256.8(4.02%) | 224.99(-12.39%) | 211.95(-5.8%) | 219.98(3.79%) | 3 | 78.95 | 178.62% | 109.16 | 101.53% | 24.98% | -19.53% | -2.47% | -77.45 | -24.89 | 30.47% | -24.64% | HL K1 K2 | 公告 | |
| 万通发展 | 12.19(-5.87%) | 12.88(5.66%) | 12.59(-2.25%) | 12.34(-1.99%) | 12.05(-2.35%) | 3 | 6.93 | 73.93% | 8.88 | 35.7% | 5.7% | -19.61% | -7.98% | -7.66 | -2.82 | 5.7% | -25.25% | HL K1 K2 | 公告 | |
| 隆扬电子 | 56.61(-3.72%) | 55.56(-1.85%) | 52.35(-5.78%) | 54.21(3.55%) | 53.34(-1.6%) | 3 | 27.77 | 92.06% | 36.95 | 44.35% | 1.89% | -29.95% | -17.43% | -62.67 | -21.83 | 2.66% | -34.5% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.25(-7.02%) | 14.58(10.04%) | 14.25(-2.26%) | 14.55(2.11%) | 14.97(2.89%) | 3 | 7.57 | 97.68% | 8.59 | 74.2% | 67.08% | 0% | 31.25% | 0 | 0 | 72.27% | -5.37% | HL K1 K2 | 公告 | |
| 立昂微 | 32.14(-6%) | 33.76(5.04%) | 32.91(-2.52%) | 32.4(-1.55%) | 32.14(-0.8%) | 3 | 23.92 | 34.34% | 27.44 | 17.12% | 32.48% | -11.56% | 12.01% | -8.75 | 0 | 34.42% | -11.56% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.75(0.19%) | 15.64(-0.7%) | 15.56(-0.51%) | 16.04(3.08%) | 16.09(0.31%) | 3 | 12.16 | 32.32% | 14.06 | 14.45% | 12.68% | -12.51% | 1.97% | -7.8 | 0 | 15.76% | -14.23% | HL K1 K2 | 公告 | |
| 远大控股 | 6.73(1.97%) | 6.66(-1.04%) | 7.33(10.06%) | 8.06(9.96%) | 8.87(10.05%) | 3 | 5.93 | 49.46% | 6.86 | 29.37% | 39.03% | 0% | 29.03% | 0 | -0.64 | 41.02% | 0% | HL K1 K2 | 公告 | |
| 万里石 | 37.41(-0.16%) | 38.24(2.22%) | 36.44(-4.71%) | 36.51(0.19%) | 36.1(-1.12%) | 3 | 29.19 | 23.66% | 33.07 | 9.17% | 29.62% | -5.6% | 14.36% | -15.32 | 0 | 31.66% | -9.75% | HL K1 K2 | 公告 | |
| 洪田股份 | 48.54(-4.62%) | 50.31(3.65%) | 49.67(-1.27%) | 50.15(0.97%) | 49.98(-0.34%) | 3 | 28.94 | 72.71% | 37.24 | 34.21% | 9.41% | -16.87% | -1.72% | -20.53 | -1.41 | 13.59% | -20.89% | HL K1 K2 | 公告 | |
| 万邦德 | 13.43(9.99%) | 14.4(7.22%) | 15.07(4.65%) | 14.95(-0.8%) | 15.45(3.34%) | 3 | 7.03 | 119.72% | 8.51 | 81.53% | 64.54% | 0% | 37.2% | 0 | 0 | 72.05% | -2.22% | HL K1 K2 | 公告 | |
| 荣旗科技 | 76.5(-6.97%) | 78.1(2.09%) | 75.3(-3.59%) | 84(11.55%) | 84.44(0.52%) | 3 | 50.06 | 68.67% | 57.38 | 47.17% | 68.48% | 0% | 31.63% | 0 | 0 | 70.9% | -2.38% | HL K1 K2 | 公告 | |
| 三花智控 | 45.54(-7.8%) | 43.16(-5.23%) | 40.16(-6.95%) | 44.18(10.01%) | 42.92(-2.85%) | 3 | 27.03 | 58.77% | 33.04 | 29.89% | 44.08% | -13.1% | 10.35% | -48.1 | 0 | 47.09% | -14.89% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.07(0.99%) | 3.03(-1.3%) | 2.97(-1.98%) | 3.01(1.35%) | 2.89(-3.99%) | 3 | 2.24 | 29.18% | 2.54 | 13.9% | 20.92% | -15.74% | 2.61% | 0.01 | 0 | 23.5% | -15.74% | HL K1 K2 | 公告 | |
| 海科新源 | 23.51(-7.29%) | 26.44(12.46%) | 26.27(-0.64%) | 26.89(2.36%) | 26(-3.31%) | 3 | 15.67 | 65.9% | 18.78 | 38.46% | 45.99% | -3.31% | 23.72% | 0 | 0 | 50.03% | -12.93% | HL K1 K2 | 公告 | |
| 哈焊华通 | 49.8(8.03%) | 56(12.45%) | 50(-10.71%) | 48.01(-3.98%) | 46.18(-3.81%) | 3 | 25.48 | 81.22% | 32.62 | 41.57% | 54.71% | -17.54% | 29.92% | 0 | 0 | 56.81% | -21.73% | HL K1 K2 | 公告 | |
| 德新科技 | 22(-2.09%) | 21.66(-1.55%) | 20.95(-3.28%) | 21.56(2.91%) | 21.73(0.79%) | 3 | 15.29 | 42.1% | 17.76 | 22.37% | 16.27% | -15.12% | -2.76% | -2.11 | -5.38 | 20.99% | -20.61% | HL K1 K2 | 公告 | |
| 仁智股份 | 8.05(-3.01%) | 7.71(-4.22%) | 8.48(9.99%) | 8.5(0.24%) | 8.1(-4.71%) | 3 | 5.25 | 54.42% | 6.39 | 26.83% | 20% | -4.71% | 8.52% | -2.29 | 0 | 24.04% | -7.53% | HL K1 K2 | 公告 | |
| 科华数据 | 68.98(-3.06%) | 66.42(-3.71%) | 62.63(-5.71%) | 66.27(5.81%) | 65.38(-1.34%) | 3 | 38.72 | 68.84% | 50.52 | 29.41% | 30.76% | -15.09% | 0.78% | -53.96 | 0 | 33.73% | -17.4% | HL K1 K2 | 公告 | |
| 金财互联 | 11.38(-3.48%) | 11.04(-2.99%) | 10.91(-1.18%) | 11.17(2.38%) | 10.86(-2.78%) | 3 | 9.89 | 9.86% | 11.63 | -6.66% | 2.07% | -17.35% | -6.97% | -7.11 | -0.98 | 7.1% | -19.56% | HL K1 K2 | 公告 | |
| 湖南裕能 | 55.57(-7.74%) | 59.95(7.88%) | 56.31(-6.07%) | 56.08(-0.41%) | 58.09(3.58%) | 3 | 35.92 | 61.71% | 42.78 | 35.79% | 66.21% | -3.86% | 29.95% | -32.94 | 0 | 72.27% | -6.71% | HL K1 K2 | 公告 | |
| 京泉华 | 20.52(10.03%) | 21.11(2.88%) | 21.7(2.79%) | 23.87(10%) | 26.26(10.01%) | 3 | 13.68 | 91.92% | 16.4 | 60.12% | 77.19% | 0% | 51.47% | 0 | 0 | 79.86% | 0% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.69(-1.39%) | 5.67(-0.35%) | 6.24(10.05%) | 6.86(9.94%) | 7.55(10.06%) | 3 | 4.03 | 87.26% | 5.03 | 50.1% | 33.16% | 0% | 18.3% | 0 | -2.18 | 35.3% | 0% | HL K1 K2 | 公告 | |
| 春兴精工 | 5.29(-2.58%) | 5.27(-0.38%) | 5.14(-2.47%) | 5.28(2.72%) | 5.16(-2.27%) | 3 | 4.3 | 20.03% | 5.28 | -2.34% | 13.66% | -24.34% | -7.11% | -3.45 | -2.05 | 17.01% | -28.83% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.58(6.61%) | 7.47(-1.45%) | 8.22(10.04%) | 9.04(9.98%) | 8.82(-2.43%) | 3 | 5.57 | 58.37% | 6.35 | 38.84% | 47.25% | -2.43% | 25.47% | 0 | 0 | 48.24% | -5.06% | HL K1 K2 | 公告 | |
| 中恒电气 | 26.71(0.72%) | 28.05(5.02%) | 28.29(0.86%) | 31.12(10%) | 30.82(-0.96%) | 3 | 15.23 | 102.34% | 20.18 | 52.76% | 34.59% | -6.18% | 8.48% | -20.52 | 0 | 38.21% | -8.95% | HL K1 K2 | 公告 | |
| 沙河股份 | 20.3(2.32%) | 20.61(1.53%) | 20.37(-1.16%) | 20.3(-0.34%) | 22.33(10%) | 3 | 11.71 | 90.77% | 14.05 | 58.94% | 64.68% | 0% | 29.38% | 0 | 0 | 67.89% | -1.89% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 63.93(-4.54%) | 69.75(9.1%) | 68.52(-1.76%) | 66.18(-3.42%) | 64.96(-1.84%) | 3 | 36.07 | 80.09% | 41.64 | 55.99% | 69.21% | -6.87% | 25.92% | -21.9 | 0 | 74.62% | -10.7% | HL K1 K2 | 公告 | |
| 海马汽车 | 5.73(2.87%) | 5.57(-2.79%) | 5.9(5.92%) | 6.49(10%) | 7.14(10.02%) | 3 | 4.19 | 70.33% | 4.83 | 47.77% | 53.88% | 0% | 34.12% | 0 | 0 | 60.09% | 0% | HL K1 K2 | 公告 | |
| 晶华新材 | 32.8(-1.94%) | 32.94(0.43%) | 31.38(-4.74%) | 31.37(-0.03%) | 31.99(1.98%) | 3 | 15.06 | 112.48% | 18.79 | 70.28% | 37.89% | -12.09% | 7.13% | -23.13 | 0 | 40.8% | -12.62% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.42(9.95%) | 4.11(-7.01%) | 4.52(9.98%) | 4.32(-4.42%) | 4.07(-5.79%) | 3 | 3.19 | 27.51% | 3.7 | 9.97% | 14.01% | -9.96% | 6.32% | 0 | 0 | 18.31% | -14.85% | HL K1 K2 | 公告 | |
| 众兴菌业 | 10.48(1.35%) | 10.26(-2.1%) | 10.47(2.05%) | 10.31(-1.53%) | 10.06(-2.42%) | 3 | 6.35 | 58.36% | 7.23 | 39.23% | 28.48% | -4.55% | 7.78% | -1.95 | 0 | 28.97% | -8.79% | HL K1 K2 | 公告 | |
| 中国稀土 | 54.67(-3.94%) | 60.14(10.01%) | 61.39(2.08%) | 59.45(-3.16%) | 57.13(-3.9%) | 3 | 35.48 | 61.02% | 41.55 | 37.48% | 17.24% | -7.2% | 5.23% | 0 | 0 | 20.53% | -13.44% | HL K1 K2 | 公告 | |
| 恩捷股份 | 44.79(-8.37%) | 45.85(2.37%) | 43.25(-5.67%) | 43.58(0.76%) | 42.74(-1.93%) | 3 | 30.4 | 40.6% | 34.88 | 22.52% | 35.81% | -12.56% | 4.2% | -37.52 | -2.35 | 39.67% | -14.5% | HL K1 K2 | 公告 | |
| 新农股份 | 19.6(3.92%) | 19.87(1.38%) | 21.86(10.02%) | 24.05(10.02%) | 26.46(10.02%) | 3 | 15.95 | 65.87% | 18.18 | 45.57% | 47.33% | 0% | 35.82% | 0 | 0 | 52.42% | 0% | HL K1 K2 | 公告 | |
| 天域生物 | 8.99(1.47%) | 9.1(1.22%) | 8.78(-3.52%) | 8.87(1.03%) | 8.78(-1.01%) | 3 | 7.35 | 19.53% | 8.64 | 1.61% | 10.03% | -20.54% | -2.33% | -3.3 | -2.04 | 11.85% | -21.4% | HL K1 K2 | 公告 | |
| 北方铜业 | 17.35(-1.2%) | 17.4(0.29%) | 17.09(-1.78%) | 17.07(-0.12%) | 16.6(-2.75%) | 3 | 9.79 | 69.55% | 11.74 | 41.36% | 41.64% | -5.47% | 17.37% | -10.87 | 0 | 43.72% | -12.08% | HL K1 K2 | 公告 | |
| 世茂能源 | 26.45(-4.55%) | 25.81(-2.42%) | 25.66(-0.58%) | 27.43(6.9%) | 27.49(0.22%) | 3 | 16.14 | 70.34% | 19.68 | 39.72% | 25.7% | -12.92% | 5.91% | -34.78 | 0 | 27.15% | -13.72% | HL K1 K2 | 公告 | |
| 中国核建 | 10.71(9.96%) | 10.72(0.09%) | 11.25(4.94%) | 12.38(10.04%) | 11.44(-7.59%) | 3 | 8.61 | 32.81% | 9.43 | 21.37% | 32.87% | -7.59% | 23.09% | 0 | 0 | 34.91% | -7.59% | HL K1 K2 | 公告 | |
| 德创环保 | 11.79(2.43%) | 11.75(-0.34%) | 11.6(-1.28%) | 11.8(1.72%) | 11.52(-2.37%) | 3 | 8.56 | 34.59% | 10.33 | 11.56% | 3.04% | -27.77% | -4.19% | -0.5 | -3.95 | 6.18% | -34.36% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.5(10%) | 5.35(-2.73%) | 5.56(3.93%) | 6.12(10.07%) | 6.14(0.33%) | 3 | 3.87 | 58.62% | 4.62 | 32.77% | 37.05% | 0% | 25.93% | 0 | 0 | 39.55% | -8.77% | HL K1 K2 | 公告 | |
| 汉钟精机 | 25.61(-5.6%) | 25.09(-2.03%) | 24.54(-2.19%) | 26.99(9.98%) | 26.16(-3.08%) | 3 | 18.42 | 42.05% | 21.26 | 23.03% | 9.41% | -8.98% | -0.25% | -11.75 | -3.48 | 13.3% | -11.65% | HL K1 K2 | 公告 | |
| 美邦服饰 | 2.38(0.42%) | 2.35(-1.26%) | 2.31(-1.7%) | 2.38(3.03%) | 2.31(-2.94%) | 3 | 1.93 | 19.52% | 2.28 | 1.52% | 17.26% | -23.51% | -7.5% | -2.56 | -0.81 | 20.31% | -28.48% | HL K1 K2 | 公告 | |
| 东山精密 | 68.67(-1.46%) | 65.6(-4.47%) | 61(-7.01%) | 62.51(2.48%) | 62.68(0.27%) | 3 | 36.73 | 70.66% | 46.82 | 33.88% | 11.41% | -24.13% | -10.42% | -52.91 | -15.38 | 13.76% | -27.39% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.64(0.76%) | 2.62(-0.76%) | 2.61(-0.38%) | 2.69(3.07%) | 2.7(0.37%) | 3 | 2.18 | 23.9% | 2.45 | 10.29% | 22.17% | -23.3% | 1.23% | -2.99 | -0.11 | 23.85% | -28% | HL K1 K2 | 公告 | |
| 宏昌科技 | 41.95(-2.12%) | 40.98(-2.31%) | 38.1(-7.03%) | 40.99(7.59%) | 39.84(-2.81%) | 3 | 20.28 | 96.49% | 26.24 | 51.86% | 25.44% | -24.06% | 2.08% | -45.47 | 0 | 34.96% | -27.63% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 9.12(10.01%) | 9.38(2.85%) | 8.94(-4.69%) | 8.94(0%) | 9.37(4.81%) | 3 | 6.5 | 44.07% | 7.28 | 28.79% | 34.82% | -0.11% | 21.2% | 0 | 0 | 36.39% | -6.3% | HL K1 K2 | 公告 | |
| 锡装股份 | 70.11(-1.63%) | 71.43(1.88%) | 66.48(-6.93%) | 65.72(-1.14%) | 63.13(-3.94%) | 3 | 37.1 | 70.18% | 43.67 | 44.58% | 71.69% | -11.62% | 21.39% | -58.44 | 0 | 74.73% | -15.83% | HL K1 K2 | 公告 | |
| 博迁新材 | 58.8(-7.11%) | 61.55(4.68%) | 56.7(-7.88%) | 59(4.06%) | 57.54(-2.47%) | 3 | 35.59 | 61.67% | 43.86 | 31.18% | 29.92% | -12.07% | 7.99% | -45.8 | 0 | 32.15% | -12.07% | HL K1 K2 | 公告 | |
| 石大胜华 | 49.13(-7.48%) | 54.04(9.99%) | 57.55(6.5%) | 57.48(-0.12%) | 57.28(-0.35%) | 3 | 35.79 | 60.03% | 40.28 | 42.22% | 54.39% | -0.47% | 29.37% | 0 | 0 | 58.36% | -7.76% | HL K1 K2 | 公告 | |
| 横河精密 | 53.85(2.03%) | 55.91(3.83%) | 52.33(-6.4%) | 50.99(-2.56%) | 49.5(-2.92%) | 3 | 17.87 | 176.93% | 24.74 | 100.12% | 80.99% | -11.46% | 19.25% | -33.26 | 0 | 93.97% | -18.45% | HL K1 K2 | 公告 | |
| 中持股份 | 12.11(1.17%) | 13.32(9.99%) | 14.65(9.98%) | 14.97(2.18%) | 14.65(-2.14%) | 3 | 7.64 | 91.87% | 8.77 | 66.99% | 48.28% | -2.14% | 25.09% | 0 | 0 | 51.34% | -6.63% | HL K1 K2 | 公告 | |
| 四方股份 | 22.52(10.01%) | 23.34(3.64%) | 22.62(-3.08%) | 24.88(9.99%) | 27.37(10.01%) | 3 | 16.1 | 70.02% | 18.26 | 49.87% | 65.68% | 0% | 45.08% | 0 | 0 | 67.61% | 0% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 24.38(-0.04%) | 24.07(-1.27%) | 22.81(-5.23%) | 24.18(6.01%) | 24.5(1.32%) | 3 | 14.89 | 64.51% | 17.93 | 36.66% | 37.87% | -9.02% | 12% | -13.89 | 0 | 41.37% | -10.49% | HL K1 K2 | 公告 | |
| 科博达 | 96.55(-3.98%) | 92.98(-3.7%) | 87.55(-5.84%) | 92.11(5.21%) | 91.33(-0.85%) | 3 | 57.94 | 57.64% | 69.13 | 32.12% | 63.97% | -15.64% | 17.9% | -69.05 | 0 | 66.93% | -16.39% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 39.2(2.24%) | 38.47(-1.86%) | 38.28(-0.49%) | 39.39(2.9%) | 39.2(-0.48%) | 3 | 26.4 | 48.51% | 31.97 | 22.62% | 4.59% | -19.34% | -8.07% | -34.15 | -14.76 | 8.89% | -24.62% | HL K1 K2 | 公告 | |
| 东华科技 | 12.61(-2.7%) | 12.53(-0.63%) | 12.9(2.95%) | 12.49(-3.18%) | 12.19(-2.4%) | 3 | 9.6 | 26.98% | 10.64 | 14.53% | 24.51% | -9.7% | 8.18% | -6.11 | 0 | 25.03% | -12.18% | HL K1 K2 | 公告 | |
| 通富微电 | 45.6(3.19%) | 46.97(3%) | 42.28(-9.99%) | 42.48(0.47%) | 42.82(0.8%) | 3 | 27.62 | 55.03% | 31.68 | 35.18% | 43.55% | -8.84% | 18.67% | -15.32 | 0 | 46.84% | -10.77% | HL K1 K2 | 公告 | |