08-27涨幅
08-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-25 | 08-26 | 08-27 | 08-28 | 新价(08-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
桂发祥 | 13.75(3.46%) | 13.77(0.15%) | 13.41(-2.61%) | 13.26(-1.12%) | 12.96(-2.26%) | 4 | 10.55 | 22.88% | 14.02 | -7.57% | 18.14% | -18.28% | 3.54% | -12.56 | 0 | 18.79% | -25.47% | HL K1 K2 | 公告 | |
日丰股份 | 13.54(-1.24%) | 14.89(9.97%) | 15.39(3.36%) | 14.64(-4.87%) | 16.1(9.97%) | 4 | 9.75 | 65.21% | 12 | 34.19% | 52.17% | 0% | 36.69% | 0 | 0 | 52.9% | -0.62% | HL K1 K2 | 公告 | |
爱丽家居 | 12.53(-0.24%) | 12.46(-0.56%) | 12.26(-1.61%) | 12.31(0.41%) | 12.16(-1.22%) | 4 | 9.68 | 25.63% | 11.58 | 5.04% | 12.07% | -27.83% | -0.45% | -22.95 | 0 | 13.33% | -30.91% | HL K1 K2 | 公告 | |
南新制药 | 14.77(1.72%) | 14.15(-4.2%) | 16.98(20%) | 15.41(-9.25%) | 14.73(-4.41%) | 4 | 7.3 | 101.73% | 9.34 | 57.69% | 49.24% | -16.16% | 5.49% | 0.18 | -6.52 | 50.31% | -21.57% | HL K1 K2 | 公告 | |
苏博特 | 11.23(0%) | 11.23(0%) | 11.04(-1.69%) | 11.16(1.09%) | 11.02(-1.25%) | 4 | 8.04 | 37.08% | 9.2 | 19.82% | 15.39% | -21.23% | -3.29% | -0.63 | -3.05 | 4.85% | -21.68% | HL K1 K2 | 公告 | |
中铁工业 | 8.87(0.11%) | 8.81(-0.68%) | 8.62(-2.16%) | 8.62(0%) | 8.53(-1.04%) | 4 | 7.53 | 13.25% | 8.35 | 2.14% | 14.96% | -21.81% | -5.16% | -1.03 | -2.68 | 4.41% | -28.32% | HL K1 K2 | 公告 | |
申联生物 | 14.5(13.81%) | 13.28(-8.41%) | 12.85(-3.24%) | 12.59(-2.02%) | 12.38(-1.67%) | 4 | 5.69 | 117.5% | 6.99 | 77.08% | 94.65% | -19.61% | 27.41% | -13.38 | 0 | 94.35% | -29.54% | HL K1 K2 | 公告 | |
赛诺医疗 | 33.38(2.08%) | 31.8(-4.73%) | 30.51(-4.06%) | 31.87(4.46%) | 33.19(4.14%) | 4 | 10.24 | 224.09% | 14.44 | 129.82% | 173.84% | -19.99% | 43.56% | -46.73 | 0 | 173.84% | -29.38% | HL K1 K2 | 公告 | |
胜通能源 | 12.36(-0.64%) | 12.37(0.08%) | 11.97(-3.23%) | 11.85(-1%) | 11.76(-0.76%) | 4 | 8.82 | 33.41% | 10.3 | 14.17% | 14.4% | -23.59% | -1.97% | -5.06 | -4.43 | 14.73% | -30.54% | HL K1 K2 | 公告 | |
云南能投 | 11.22(0.18%) | 11.26(0.36%) | 12.39(10.04%) | 13.63(10.01%) | 14.99(9.98%) | 4 | 10.66 | 40.58% | 11.86 | 26.42% | 41.02% | 0% | 33.22% | 0 | 0 | 41.55% | 0% | HL K1 K2 | 公告 | |
昂利康 | 55.62(10.01%) | 52.88(-4.93%) | 50.68(-4.16%) | 49.5(-2.33%) | 49.42(-0.16%) | 4 | 19.45 | 154.05% | 26.54 | 86.2% | 0% | -23.62% | -9.81% | -16.16 | -17.35 | 4.22% | -28.17% | HL K1 K2 | 公告 | |
长城证券 | 12.21(-0.25%) | 12.08(-1.06%) | 12.05(-0.25%) | 12.35(2.49%) | 12.23(-0.97%) | 4 | 7.93 | 54.24% | 9.07 | 34.83% | 40.09% | -11.25% | 18.74% | -7.33 | 0 | 40.74% | -13.08% | HL K1 K2 | 公告 | |
中国电建 | 6.32(1.44%) | 6.23(-1.42%) | 6.08(-2.41%) | 6.04(-0.66%) | 5.92(-1.99%) | 4 | 4.92 | 20.33% | 5.46 | 8.42% | 16.54% | -20.54% | -7.03% | -0.84 | -2.43 | 5.9% | -24.49% | HL K1 K2 | 公告 | |
青松建化 | 4.92(3.8%) | 4.74(-3.66%) | 4.62(-2.53%) | 4.61(-0.22%) | 4.57(-0.87%) | 4 | 3.68 | 24.18% | 4.08 | 12.15% | 21.22% | -7.11% | 5.13% | -1.95 | 0 | 16.28% | -10.22% | HL K1 K2 | 公告 | |
彩虹集团 | 24.6(-1.24%) | 24.57(-0.12%) | 24.02(-2.24%) | 22.95(-4.45%) | 23(0.22%) | 4 | 18.39 | 25.08% | 21.3 | 8.01% | 15.64% | -19.38% | -5.93% | -1.8 | -8.25 | 13.86% | -23.71% | HL K1 K2 | 公告 | |
日海智能 | 12.11(0.92%) | 12.6(4.05%) | 13.01(3.25%) | 12.56(-3.46%) | 11.75(-6.45%) | 4 | 8.72 | 34.79% | 11.15 | 5.43% | 25.13% | -21.46% | 2.38% | -5.45 | 0 | 25.27% | -22.34% | HL K1 K2 | 公告 | |
华宏科技 | 17.97(6.39%) | 16.9(-5.95%) | 16.9(0%) | 16.64(-1.54%) | 16.58(-0.36%) | 4 | 7.99 | 107.54% | 10.25 | 61.79% | 24.01% | -8.14% | 8.74% | -4.92 | 0 | 28.43% | -10.86% | HL K1 K2 | 公告 | |
中设股份 | 12.51(0.16%) | 12.62(0.88%) | 12.15(-3.72%) | 11.71(-3.62%) | 11.56(-1.28%) | 4 | 10.43 | 10.86% | 12.05 | -4.05% | 0.87% | -31.15% | -10.15% | -1.16 | -5.39 | 1.4% | -31.15% | HL K1 K2 | 公告 | |
新疆交建 | 15.52(-0.39%) | 15.7(1.16%) | 15.19(-3.25%) | 15.39(1.32%) | 15.69(1.95%) | 4 | 10.87 | 44.3% | 12.63 | 24.24% | 36.32% | -14.64% | 11.98% | -7.53 | 0 | 33.42% | -15.96% | HL K1 K2 | 公告 | |
北新路桥 | 4.89(0.62%) | 4.85(-0.82%) | 4.7(-3.09%) | 4.63(-1.49%) | 4.6(-0.65%) | 4 | 3.73 | 23.26% | 4.45 | 3.44% | 19.17% | -19.01% | 0.92% | -2.82 | 0 | 15.87% | -22.82% | HL K1 K2 | 公告 | |
奇正藏药 | 29.31(2.81%) | 28.57(-2.52%) | 28.14(-1.51%) | 27.89(-0.89%) | 27.93(0.14%) | 4 | 21.97 | 27.11% | 25.28 | 10.47% | 21.59% | -21.94% | -1.34% | -2.83 | -10.33 | 18.15% | -26.81% | HL K1 K2 | 公告 | |
博云新材 | 9.13(1.44%) | 9.42(3.18%) | 9.25(-1.8%) | 9.69(4.76%) | 9.55(-1.44%) | 4 | 6.87 | 38.95% | 7.99 | 19.57% | 20.73% | -12.3% | 3.17% | 0 | -2.18 | 21.35% | -12.3% | HL K1 K2 | 公告 | |
东田微 | 78.09(3.82%) | 80.19(2.69%) | 96.23(20%) | 111.03(15.38%) | 110.51(-0.47%) | 4 | 48.67 | 127.04% | 63.26 | 74.69% | 77.04% | -0.47% | 51.32% | 0 | 0 | 77.38% | -3.9% | HL K1 K2 | 公告 | |
奕东电子 | 42.89(-0.46%) | 42.48(-0.96%) | 40.17(-5.44%) | 47.81(19.02%) | 47.94(0.27%) | 4 | 20.93 | 129.01% | 26.53 | 80.71% | 103.39% | -2% | 41.74% | -20.59 | 0 | 104% | -9.51% | HL K1 K2 | 公告 | |
高争民爆 | 43.97(0.07%) | 43.32(-1.48%) | 42.45(-2.01%) | 42.42(-0.07%) | 42.51(0.21%) | 4 | 27.95 | 52.07% | 35.01 | 21.43% | 10.16% | -24.77% | -8.51% | -12.92 | -22.32 | 3.56% | -31.32% | HL K1 K2 | 公告 | |
御银股份 | 9.57(-4.3%) | 9.33(-2.51%) | 8.51(-8.79%) | 8.33(-2.12%) | 8.27(-0.72%) | 4 | 4.95 | 67.14% | 6.52 | 26.8% | 30.24% | -17.3% | 14.77% | -13.98 | 0 | 32.32% | -20.48% | HL K1 K2 | 公告 | |
申菱环境 | 70.68(2.18%) | 67.85(-4%) | 70.58(4.02%) | 77.88(10.34%) | 79.24(1.75%) | 4 | 33.86 | 134.04% | 45.91 | 72.61% | 103.18% | 0% | 45.4% | 0 | 0 | 104.65% | -6.75% | HL K1 K2 | 公告 | |
烽火电子 | 13.34(0.91%) | 13.15(-1.42%) | 12.89(-1.98%) | 12.95(0.47%) | 12.89(-0.46%) | 4 | 8.29 | 55.53% | 10.18 | 26.56% | 34.55% | -18.62% | 11.34% | -13.27 | 0 | 34.97% | -19.94% | HL K1 K2 | 公告 | |
英维克 | 68.1(3.72%) | 68.04(-0.09%) | 72.13(6.01%) | 79.04(9.58%) | 80(1.21%) | 4 | 27.72 | 188.56% | 37.83 | 111.49% | 152.92% | 0% | 56.81% | 0 | 0 | 156.33% | -5.88% | HL K1 K2 | 公告 | |
西部建设 | 7.3(1.39%) | 7.18(-1.64%) | 6.97(-2.92%) | 6.94(-0.43%) | 6.84(-1.44%) | 4 | 5.97 | 14.5% | 6.76 | 1.26% | 13.43% | -12.64% | -0.98% | -1.46 | 0 | 8.23% | -18.08% | HL K1 K2 | 公告 | |
朝阳科技 | 34.33(-1.07%) | 35.67(3.9%) | 33.98(-4.74%) | 32.52(-4.3%) | 33.37(2.61%) | 4 | 22.63 | 47.45% | 27.3 | 22.23% | 26.93% | -10.94% | 10.02% | -29.82 | 0 | 28.74% | -19.04% | HL K1 K2 | 公告 | |
德福科技 | 40.15(1.52%) | 37.42(-6.8%) | 37.78(0.96%) | 38.16(1.01%) | 36.59(-4.11%) | 4 | 16.14 | 126.68% | 21.15 | 72.96% | 43.77% | -12.96% | 4.84% | -13.69 | 0 | 45.78% | -14.33% | HL K1 K2 | 公告 | |
天融信 | 10.23(0.79%) | 11.25(9.97%) | 12.38(10.04%) | 12.99(4.93%) | 11.9(-8.39%) | 4 | 7.03 | 69.32% | 8.65 | 37.54% | 51.4% | -8.39% | 34.92% | 0 | 0 | 53.15% | -12.63% | HL K1 K2 | 公告 | |
唯万密封 | 42.6(-1.53%) | 39.51(-7.25%) | 37.85(-4.2%) | 36.52(-3.51%) | 35.73(-2.16%) | 4 | 20.81 | 71.66% | 26.63 | 34.18% | 44.89% | -22.12% | -0.11% | -53.64 | 0 | 47.77% | -24.7% | HL K1 K2 | 公告 | |
江南新材 | 83.71(10%) | 81.25(-2.94%) | 79.34(-2.35%) | 86.63(9.19%) | 90.03(3.92%) | 4 | 44.64 | 101.7% | 60.71 | 48.3% | 81.26% | 0% | 41.67% | 0 | 0 | 83.66% | -2.84% | HL K1 K2 | 公告 | |
新恒汇 | 100.69(16.59%) | 102.65(1.95%) | 95.95(-6.53%) | 96.14(0.2%) | 89.99(-6.4%) | 4 | 56.11 | 60.37% | 76.29 | 17.96% | 69.31% | -12.33% | 13.22% | 0 | 0 | 70.6% | -14.3% | HL K1 K2 | 公告 | |
福赛科技 | 75.32(-3.77%) | 73.44(-2.5%) | 73.58(0.19%) | 73.39(-0.26%) | 82.86(12.9%) | 3 | 32.16 | 157.63% | 41.16 | 101.32% | 75.29% | -0.64% | 20.56% | -49.8 | 0 | 80.88% | -6.63% | HL K1 K2 | 公告 | |
捷邦科技 | 97.2(0.54%) | 103.61(6.59%) | 102.5(-1.07%) | 106.85(4.24%) | 128.22(20%) | 3 | 65.9 | 94.57% | 83.25 | 54.01% | 78.28% | 0% | 42.65% | 0 | 0 | 80.97% | 0% | HL K1 K2 | 公告 | |
金春股份 | 26.6(-0.52%) | 26.58(-0.08%) | 26.62(0.15%) | 25.77(-3.19%) | 26.1(1.28%) | 3 | 15.21 | 71.56% | 18.53 | 40.88% | 52.28% | -14.71% | -0.85% | -14.81 | -12.26 | 53.44% | -22.02% | HL K1 K2 | 公告 | |
卧龙电驱 | 33.79(5.36%) | 33.54(-0.74%) | 33.67(0.39%) | 33.89(0.65%) | 33.3(-1.74%) | 3 | 17.25 | 93% | 21.95 | 51.69% | 58.5% | -5.13% | 22.65% | 0 | 0 | 52.19% | -9.51% | HL K1 K2 | 公告 | |
汇嘉时代 | 12.05(5.24%) | 10.87(-9.79%) | 11.02(1.38%) | 10.17(-7.71%) | 9.67(-4.92%) | 3 | 7.05 | 37.18% | 8.76 | 10.33% | 29.8% | -19.75% | 12.03% | -11.42 | 0 | 32.28% | -23.25% | HL K1 K2 | 公告 | |
湖南天雁 | 13.14(0.31%) | 12.99(-1.14%) | 12.38(-4.7%) | 12.5(0.97%) | 13.04(4.32%) | 3 | 6.3 | 106.95% | 8.21 | 58.83% | 27.47% | -8.75% | 6.92% | -7.39 | 0 | 30.27% | -12.48% | HL K1 K2 | 公告 | |
大族数控 | 89.17(1.18%) | 84.66(-5.06%) | 84.7(0.05%) | 91.6(8.15%) | 94.06(2.69%) | 3 | 39.79 | 136.37% | 50.63 | 85.77% | 100.3% | -8.68% | 18.09% | -41.6 | 0 | 101.89% | -12.5% | HL K1 K2 | 公告 | |
长城电工 | 11.15(-0.36%) | 11.22(0.63%) | 11.13(-0.8%) | 10.44(-6.2%) | 10.42(-0.19%) | 3 | 6.78 | 53.76% | 8.24 | 26.5% | 11.44% | -12.36% | -2.4% | -4.94 | 0 | 12.04% | -19.22% | HL K1 K2 | 公告 | |
中化岩土 | 4.04(2.28%) | 4.05(0.25%) | 3.9(-3.7%) | 3.85(-1.28%) | 3.78(-1.82%) | 3 | 3.4 | 11.18% | 4.39 | -13.86% | 1.34% | -24.55% | -5.8% | -0.94 | -1.11 | 2.16% | -27.03% | HL K1 K2 | 公告 | |
万邦德 | 7.92(1.15%) | 8.71(9.97%) | 9.58(9.99%) | 9.39(-1.98%) | 9.55(1.7%) | 3 | 6.13 | 55.71% | 7.29 | 31.06% | 32.82% | -0.31% | 21.99% | 0 | 0 | 33.57% | -2.15% | HL K1 K2 | 公告 | |
平安电工 | 56.55(10%) | 59.13(4.56%) | 57.85(-2.16%) | 58.81(1.66%) | 58.3(-0.87%) | 3 | 28.98 | 101.18% | 35.54 | 64.05% | 31.31% | -1.4% | 13.31% | 0 | 0 | 30.02% | -5.36% | HL K1 K2 | 公告 | |
能科科技 | 43.82(5.36%) | 48.2(10%) | 53.02(10%) | 50.26(-5.21%) | 46.55(-7.38%) | 3 | 30.09 | 54.7% | 37.58 | 23.87% | 31.02% | -12.2% | 13.38% | 0 | 0 | 31.94% | -12.2% | HL K1 K2 | 公告 | |
模塑科技 | 9.61(-1.84%) | 9.67(0.62%) | 9.83(1.65%) | 9.85(0.2%) | 9.58(-2.74%) | 3 | 6.37 | 50.42% | 7.64 | 25.46% | 28.07% | -7.97% | 11.95% | -1.29 | 0 | 29.11% | -7.97% | HL K1 K2 | 公告 | |
盛泰集团 | 7.89(-1.25%) | 8.68(10.01%) | 8.15(-6.11%) | 7.91(-2.94%) | 8.7(9.99%) | 3 | 5.89 | 47.78% | 6.87 | 26.62% | 26.45% | 0% | 14.6% | 0 | 0 | 26.45% | 0% | HL K1 K2 | 公告 | |
飞亚达 | 19.46(3.4%) | 19.09(-1.9%) | 18.62(-2.46%) | 17.58(-5.59%) | 17.47(-0.63%) | 3 | 11.19 | 56.16% | 13.47 | 29.71% | 6.2% | -19.6% | -4.9% | -10.64 | 0 | 7.97% | -24.27% | HL K1 K2 | 公告 | |
圣晖集成 | 38.83(10%) | 40.56(4.46%) | 38.37(-5.4%) | 40.5(5.55%) | 38.92(-3.9%) | 3 | 25.7 | 51.43% | 29.39 | 32.43% | 33.29% | -4.04% | 17.55% | 0 | 0 | 34.21% | -8.4% | HL K1 K2 | 公告 | |
美丽生态 | 4.84(3.42%) | 4.87(0.62%) | 4.76(-2.26%) | 4.71(-1.05%) | 4.43(-5.94%) | 3 | 2.85 | 55.49% | 3.43 | 29.31% | 39.31% | -13.14% | 6.05% | -2.86 | 0 | 38.87% | -15.62% | HL K1 K2 | 公告 | |
东方电气 | 20.65(2.74%) | 20.36(-1.4%) | 19.8(-2.75%) | 20.21(2.07%) | 19.78(-2.13%) | 3 | 15.17 | 30.36% | 16.88 | 17.17% | 13.42% | -15.25% | -1.18% | -3.66 | -2.42 | 2.91% | -17.86% | HL K1 K2 | 公告 | |
易明医药 | 22.2(1.83%) | 21.18(-4.59%) | 20.67(-2.41%) | 20.35(-1.55%) | 20.04(-1.52%) | 3 | 11.79 | 69.95% | 15.01 | 33.52% | 10.66% | -22.14% | -7.82% | -28.38 | -2.98 | 11.52% | -25.31% | HL K1 K2 | 公告 | |
中材科技 | 38.15(8.1%) | 36.97(-3.09%) | 36.18(-2.14%) | 37.2(2.82%) | 36.24(-2.58%) | 3 | 15.25 | 137.65% | 19.06 | 90.19% | 40.19% | -5.01% | 19.61% | 0 | 0 | 42.45% | -10.47% | HL K1 K2 | 公告 | |
中化装备 | 9.15(1.89%) | 9.15(0%) | 9.24(0.98%) | 9.13(-1.19%) | 8.95(-1.97%) | 3 | 7.48 | 19.67% | 9.71 | -7.81% | 12.72% | -19.59% | 0.23% | -0.34 | -3.11 | 13.43% | -19.59% | HL K1 K2 | 公告 | |
法兰泰克 | 11.51(-5.42%) | 11.39(-1.04%) | 11.26(-1.14%) | 11.27(0.09%) | 11.48(1.86%) | 3 | 8.22 | 39.66% | 9.61 | 19.41% | 18.84% | -10.73% | 2.04% | -5.05 | -0.1 | 8% | -13.03% | HL K1 K2 | 公告 | |
慈文传媒 | 8.96(2.05%) | 8.76(-2.23%) | 8.45(-3.54%) | 8.34(-1.3%) | 8.27(-0.84%) | 3 | 6.69 | 23.62% | 8.06 | 2.55% | 8.39% | -13.58% | 0.02% | -6.16 | -0.04 | 8.53% | -13.58% | HL K1 K2 | 公告 | |
国电南自 | 10.74(1.8%) | 10.5(-2.23%) | 10.63(1.24%) | 10.6(-0.28%) | 10.38(-2.08%) | 3 | 7.15 | 45.26% | 8.12 | 27.79% | 15.72% | -4.42% | 3.55% | -0.97 | 0 | 15.59% | -13.07% | HL K1 K2 | 公告 | |
汉商集团 | 10.32(-0.39%) | 10.24(-0.78%) | 9.98(-2.54%) | 9.89(-0.9%) | 9.87(-0.2%) | 3 | 7.79 | 26.72% | 9.31 | 6.07% | 0% | -20.79% | -7.09% | -2.73 | -1.39 | 3.46% | -24.08% | HL K1 K2 | 公告 | |
浙富控股 | 3.67(0.55%) | 3.7(0.82%) | 3.59(-2.97%) | 3.6(0.28%) | 3.57(-0.83%) | 3 | 3.12 | 14.28% | 3.46 | 3.18% | 6.57% | -20.13% | -3.25% | -0.41 | -0.87 | 2.59% | -27.44% | HL K1 K2 | 公告 | |
利欧股份 | 4.83(-0.21%) | 5.31(9.94%) | 5.3(-0.19%) | 5.42(2.26%) | 5.26(-2.95%) | 3 | 3.24 | 62.2% | 4.32 | 21.73% | 42.55% | -2.95% | 24.2% | 0 | 0 | 42.93% | -7.07% | HL K1 K2 | 公告 | |
立方制药 | 38.5(0.05%) | 35.9(-6.75%) | 32.33(-9.94%) | 32(-1.02%) | 33.12(3.5%) | 3 | 20.04 | 65.27% | 24.28 | 36.44% | 39.34% | -14.55% | 11.34% | -41.62 | 0 | 40.82% | -20.14% | HL K1 K2 | 公告 | |
宁波韵升 | 17.35(2.91%) | 16.68(-3.86%) | 16.85(1.02%) | 16.81(-0.24%) | 17.35(3.21%) | 3 | 8.21 | 111.38% | 10.1 | 71.83% | 49.83% | -1.92% | 21.08% | 0 | 0 | 53.81% | -5.96% | HL K1 K2 | 公告 | |
明新旭腾 | 22.71(-2.87%) | 22.46(-1.1%) | 21.99(-2.09%) | 22.8(3.68%) | 23.93(4.96%) | 3 | 14.87 | 60.97% | 17.6 | 35.94% | 33.61% | -6.3% | 15.48% | -16.67 | 0 | 34.06% | -7.93% | HL K1 K2 | 公告 | |
国机重装 | 3.41(1.19%) | 3.41(0%) | 3.38(-0.88%) | 3.35(-0.89%) | 3.31(-1.19%) | 3 | 2.98 | 11.04% | 3.33 | -0.69% | 7.82% | -19.07% | -2.61% | -0.34 | -0.53 | 3.44% | -19.07% | HL K1 K2 | 公告 | |
宁波东力 | 13.5(4.73%) | 12.85(-4.81%) | 12.61(-1.87%) | 12.3(-2.46%) | 12.23(-0.57%) | 3 | 6.8 | 79.88% | 8.96 | 36.53% | 37.57% | -9.41% | 15.39% | -4.6 | 0 | 38.66% | -10.07% | HL K1 K2 | 公告 | |
佛慈制药 | 9.42(0%) | 9.38(-0.42%) | 9.19(-2.03%) | 9.06(-1.41%) | 9.1(0.44%) | 3 | 7.93 | 14.81% | 9.16 | -0.6% | 5.45% | -22.62% | -4.62% | -0.81 | -4.4 | 6.06% | -23.21% | HL K1 K2 | 公告 | |
荣泰健康 | 37.48(-0.95%) | 38.19(1.89%) | 37.85(-0.89%) | 37.51(-0.9%) | 37.02(-1.31%) | 3 | 19.41 | 90.78% | 24.42 | 51.63% | 36.81% | -14.42% | 4.06% | -27.62 | 0 | 37.62% | -17.44% | HL K1 K2 | 公告 | |
联环药业 | 25.32(2.93%) | 24.12(-4.74%) | 23.05(-4.44%) | 23.13(0.35%) | 23.25(0.52%) | 3 | 10.36 | 124.44% | 13.28 | 75.04% | 42.46% | -21.11% | 5.16% | -36.32 | 0 | 52.66% | -26.38% | HL K1 K2 | 公告 | |
阳光乳业 | 15.11(2.23%) | 15.41(1.99%) | 15.15(-1.69%) | 15.02(-0.86%) | 15.1(0.53%) | 3 | 11.85 | 27.4% | 14.31 | 5.53% | 14.22% | -16.76% | 3.44% | 0 | -5.82 | 14.65% | -16.76% | HL K1 K2 | 公告 | |
上海电力 | 14.09(2.4%) | 13.57(-3.69%) | 14.93(10.02%) | 14.72(-1.41%) | 15.31(4.01%) | 3 | 8.73 | 75.43% | 9.79 | 56.45% | 68.24% | 0% | 36.17% | 0 | 0 | 68.8% | -0.52% | HL K1 K2 | 公告 | |
兴业科技 | 13.67(-6.63%) | 13.9(1.68%) | 13.49(-2.95%) | 13.05(-3.26%) | 12.9(-1.15%) | 3 | 9.27 | 39.13% | 10.61 | 21.61% | 25.85% | -11.89% | 10.92% | -13.93 | 0 | 26.72% | -13.6% | HL K1 K2 | 公告 | |
北化股份 | 18.3(-1.67%) | 18.16(-0.77%) | 17.45(-3.91%) | 17.62(0.97%) | 17.51(-0.62%) | 3 | 11.34 | 54.48% | 13.57 | 29.06% | 4.35% | -18.67% | -4.22% | -5.76 | 0 | 5.29% | -26.06% | HL K1 K2 | 公告 | |
博杰股份 | 48.02(2.54%) | 47.44(-1.21%) | 46.9(-1.14%) | 47.71(1.73%) | 48(0.61%) | 3 | 31.23 | 53.71% | 38.43 | 24.89% | 40.76% | -4.76% | 9.99% | -17.56 | 0 | 41.09% | -9.42% | HL K1 K2 | 公告 | |
高新发展 | 60.29(-1.7%) | 60.54(0.41%) | 59.25(-2.13%) | 60.63(2.33%) | 57.62(-4.96%) | 3 | 47.09 | 22.35% | 55.76 | 3.33% | 30.87% | -6.05% | 13.92% | -36.58 | 0 | 32.4% | -9.49% | HL K1 K2 | 公告 | |
万泽股份 | 17.06(0.95%) | 17.13(0.41%) | 16.45(-3.97%) | 16.65(1.22%) | 17.7(6.31%) | 3 | 13.4 | 32.13% | 15.41 | 14.9% | 25.8% | 0% | 10.31% | -3.55 | 0 | 25.8% | -2.69% | HL K1 K2 | 公告 | |
横河精密 | 31.36(-2.09%) | 29.78(-5.04%) | 29.29(-1.65%) | 30.09(2.73%) | 31.85(5.85%) | 3 | 13.12 | 142.81% | 18.15 | 75.48% | 120.87% | -10.28% | 20.63% | -28.88 | 0 | 122.73% | -13.92% | HL K1 K2 | 公告 | |
华建集团 | 14.4(-1.03%) | 14.49(0.62%) | 14.07(-2.9%) | 14.88(5.76%) | 15.15(1.81%) | 3 | 8.21 | 84.49% | 9.98 | 51.79% | 58.31% | -5.13% | 13.43% | -2.56 | 0 | 49.41% | -8.07% | HL K1 K2 | 公告 | |