股票 06-12 06-15 06-16 06-17 新价(06-18) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
得邦照明 32.7(2.22%) 33.14(1.35%) 32.95(-0.57%) 30.97(-6.01%) 31.2(0.74%) 5 14.72 111.92% 17.82 75.12% 72.28% -5.85% 22.85% -8.98 0 75.28% -8.83% HL   K1   K2 公告 资讯
可立克 22.05(-2.09%) 23.36(5.94%) 25.7(10.02%) 24.69(-3.93%) 24.37(-1.3%) 5 18.39 32.48% 22.84 6.7% 19.29% -19.7% -4.47% -22.87 -8.63 21.43% -21.97% HL   K1   K2 公告 资讯
金房能源 24.09(-3.14%) 23.54(-2.28%) 23.66(0.51%) 24.2(2.28%) 23.55(-2.69%) 5 13.73 71.57% 15.99 47.27% 47.74% -9.94% 7.95% -5.82 0 49.43% -12.55% HL   K1   K2 公告 资讯
圣泉集团 58.32(-3.36%) 64.15(10%) 67.06(4.54%) 66.4(-0.98%) 69.82(5.15%) 5 30.64 127.84% 37.56 85.91% 87.69% 0% 40.45% 0 0 92.66% -2.76% HL   K1   K2 公告 资讯
贵州燃气 8.77(-4.36%) 8.72(-0.57%) 8.3(-4.82%) 8.04(-3.13%) 7.89(-1.87%) 5 6.74 17.09% 7.66 2.95% 24.64% -24.21% -9.07% -4.78 -3.95 25.04% -25.92% HL   K1   K2 公告 资讯
北自科技 32.81(1.27%) 34(3.63%) 35.51(4.44%) 37.3(5.04%) 41.03(10%) 5 36 13.98% 40.95 0.19% 26.64% -19.83% 7.83% -13.43 -24.82 27.74% -20.02% HL   K1   K2 公告 资讯
洁美科技 75.28(-3.5%) 82.81(10%) 89(7.47%) 90.66(1.87%) 99.73(10%) 5 36.85 170.62% 46.17 115.99% 104.11% 0% 43.3% 0 0 105.12% 0% HL   K1   K2 公告 资讯
唯科科技 159.82(0.59%) 191.78(20%) 201.09(4.85%) 194.86(-3.1%) 196.4(0.79%) 5 87.95 123.32% 114.77 71.13% 65.74% -2.33% 31.06% 0 0 70.28% -5.1% HL   K1   K2 公告 资讯
泰永长征 20.17(9.98%) 20.22(0.25%) 22.24(9.99%) 21.82(-1.89%) 22.6(3.57%) 5 16.77 34.77% 20.37 10.96% 23.23% -7% 6.76% -15.36 -1.29 25% -11.79% HL   K1   K2 公告 资讯
金富科技 58.5(1.26%) 61.85(5.73%) 62.29(0.71%) 61.9(-0.63%) 65.92(6.49%) 5 22.46 193.5% 31.87 106.81% 38.46% -5.61% 12.85% -12.54 -10.86 41.28% -7.88% HL   K1   K2 公告 资讯
宏昌电子 17.43(-2.52%) 19.17(9.98%) 21.09(10.02%) 23.2(10%) 23.58(1.64%) 5 9.12 158.63% 11.75 100.63% 57.52% 0% 38.01% 0 0 63.07% -4.34% HL   K1   K2 公告 资讯
太极实业 16.42(-6.23%) 17.33(5.54%) 17.99(3.81%) 19.02(5.73%) 20.92(9.99%) 5 8.67 141.42% 11.08 88.79% 95.33% 0% 45.17% 0 0 97.36% 0% HL   K1   K2 公告 资讯
华宏科技 29.33(-4.12%) 30.57(4.23%) 33.63(10.01%) 34.22(1.75%) 36.1(5.49%) 5 14.37 151.27% 17.93 101.38% 61.38% 0% 33.12% 0 0 67.28% -1.39% HL   K1   K2 公告 资讯
京投发展 12.38(-1.98%) 12.57(1.53%) 12.74(1.35%) 12.69(-0.39%) 13.63(7.41%) 5 6.59 106.8% 9.02 51.18% 10.1% -34.63% -12.19% -14.2 -12.07 13.58% -37.56% HL   K1   K2 公告 资讯
安德利 64.8(10%) 71.28(10%) 78.41(10%) 86.1(9.81%) 81.7(-5.11%) 5 41.8 95.45% 51.34 59.12% 73.28% -5.11% 38.64% 0 0 76.99% -5.28% HL   K1   K2 公告 资讯
金钼股份 25.52(10%) 28.07(9.99%) 28.88(2.89%) 28.47(-1.42%) 27.7(-2.7%) 5 16.56 67.25% 20.93 32.37% 33.17% -4.09% 19.34% 0 0 39.9% -6.92% HL   K1   K2 公告 资讯
意华股份 78.98(-1.45%) 86.88(10%) 87.96(1.24%) 88(0.05%) 96.8(10%) 5 51.74 87.08% 63.18 53.21% 54.29% 0% 23.06% -29 0 57.4% -2.68% HL   K1   K2 公告 资讯
利和兴 50.87(-12.68%) 58.3(14.61%) 60.21(3.28%) 65.32(8.49%) 68.62(5.05%) 5 25.51 169.03% 34.44 99.24% 147.64% 0% 52.12% 0 0 153.3% -8.73% HL   K1   K2 公告 资讯
鸿远电子 62.2(-6.75%) 68.42(10%) 72.23(5.57%) 75(3.83%) 76.37(1.83%) 4 51.61 47.99% 61.78 23.62% 40.49% -5.84% 15.91% -42.71 0 42.69% -8.62% HL   K1   K2 公告 资讯
亨通股份 7.5(0%) 8.25(10%) 8.75(6.06%) 8.87(1.37%) 9.76(10.03%) 4 4.63 110.72% 5.78 68.96% 75.22% 0% 46.63% 0 0 79.74% 0% HL   K1   K2 公告 资讯
祥龙电业 15.76(-3.79%) 16.38(3.93%) 16.72(2.08%) 17.42(4.19%) 19.16(9.99%) 4 12.64 51.59% 15.5 23.61% 27.31% -25.33% 6.04% 0 -14.6 29.55% -26.59% HL   K1   K2 公告 资讯
罗曼股份 107.78(1.8%) 118.56(10%) 130.42(10%) 133.2(2.13%) 138.51(3.99%) 4 58.06 138.58% 78.45 76.56% 36.5% 0% 22.66% 0 0 38.51% -1.63% HL   K1   K2 公告 资讯
智立方 78.45(-4.57%) 91.38(16.48%) 106.92(17.01%) 111(3.82%) 113(1.8%) 4 48.83 131.43% 62.71 80.21% 44.04% 0% 23.75% 0 0 45.58% -0.59% HL   K1   K2 公告 资讯
快克智能 54.1(-8.46%) 56.49(4.42%) 58.94(4.34%) 62.4(5.87%) 60.98(-2.28%) 4 27.86 118.92% 34.47 76.92% 64.9% -2.28% 19.92% 0 0 71.53% -5.65% HL   K1   K2 公告 资讯
隆扬电子 92.99(-0.33%) 97.24(4.57%) 109.21(12.31%) 103(-5.69%) 103.17(0.17%) 4 54 91.07% 69.84 47.73% 46.86% -5.53% 24.76% 0 0 48.47% -8.7% HL   K1   K2 公告 资讯
中船特气 301.8(-13.67%) 318.1(5.4%) 322.8(1.48%) 339.7(5.24%) 364(7.15%) 4 55.34 557.73% 90.23 303.42% 367.87% 0% 88.7% 0 0 372.91% -0.27% HL   K1   K2 公告 资讯
立昂微 66.1(-7.12%) 68.05(2.95%) 68.15(0.15%) 70.95(4.11%) 70.2(-1.06%) 4 34.32 104.53% 43.21 62.46% 54.49% -4.49% 19.73% -23.91 0 54.8% -9.51% HL   K1   K2 公告 资讯
宗申动力 22.84(10.02%) 22.85(0.04%) 23.7(3.72%) 24.22(2.19%) 24.31(0.37%) 4 19.67 23.58% 23.14 5.07% 72.9% 0% 40.25% 0 0 76.42% -3.38% HL   K1   K2 公告 资讯
川润股份 20.94(0.62%) 21.08(0.67%) 21.17(0.43%) 21.09(-0.38%) 21.2(0.52%) 4 15.88 33.49% 19.76 7.28% 15.72% -15% 1.86% -0.66 -6.74 17.45% -15.06% HL   K1   K2 公告 资讯
华升股份 9.1(0.22%) 9.02(-0.88%) 9.13(1.22%) 9.17(0.44%) 9.01(-1.74%) 4 8.2 9.93% 10.05 -10.36% 0% -36.5% -17.79% -7.69 -9.22 3.56% -42.28% HL   K1   K2 公告 资讯
铜峰电子 9.71(-5.54%) 10.68(9.99%) 11.42(6.93%) 12.56(9.98%) 12.2(-2.87%) 4 8.27 47.59% 9.82 24.29% 39.11% -2.87% 18.38% -5.21 0 41.53% -3.17% HL   K1   K2 公告 资讯
可川科技 82.53(-3.81%) 90.78(10%) 91.53(0.83%) 91.84(0.34%) 95.68(4.18%) 4 47.86 99.93% 62.34 53.48% 15.93% -17.07% 1.23% -26.98 -41.08 16.27% -20.58% HL   K1   K2 公告 资讯
大众交通 4.18(-0.95%) 4.27(2.15%) 4.36(2.11%) 4.49(2.98%) 4.33(-3.56%) 4 5.26 -17.65% 5.82 -25.64% 6.39% -29.48% -7.99% -3.22 -0.85 7.18% -34.29% HL   K1   K2 公告 资讯
诚邦股份 19.18(-1.79%) 19.76(3.02%) 20.29(2.68%) 20.73(2.17%) 21.16(2.07%) 4 13.39 58.07% 16.63 27.27% 14.5% -22.35% 1.34% -8.22 -9.2 17.04% -24.37% HL   K1   K2 公告 资讯
彩虹股份 9.86(-7.07%) 10.47(6.19%) 11.51(9.93%) 12.66(9.99%) 11.71(-7.5%) 4 6.46 81.17% 7.84 49.36% 31.87% -7.5% 8.67% -5.59 0 36.8% -8.73% HL   K1   K2 公告 资讯
埃斯顿 32.22(-3.39%) 33.23(3.13%) 33.9(2.02%) 33.18(-2.12%) 36.5(10.01%) 4 22.49 62.31% 26.21 39.27% 55.58% -2.74% 25.34% -15.89 0 57.87% -8.52% HL   K1   K2 公告 资讯
津药药业 4.76(-6.3%) 4.85(1.89%) 4.77(-1.65%) 4.6(-3.56%) 4.55(-1.09%) 4 4.35 4.6% 5.2 -12.42% 0% -41.59% -19.53% -4.65 -3.92 2.25% -42.55% HL   K1   K2 公告 资讯
华能蒙电 5.52(0.55%) 5.67(2.72%) 5.72(0.88%) 5.68(-0.7%) 5.36(-5.63%) 4 4.54 18.13% 5.26 1.99% 11.67% -32.32% -7.89% -10.69 -0.63 13.32% -33.25% HL   K1   K2 公告 资讯
九安医疗 60.9(-1.36%) 66.99(10%) 70.9(5.84%) 66.83(-5.74%) 73.51(10%) 4 46.78 57.13% 56.28 30.62% 20.71% -18.26% 0.47% -50.55 -18.74 21.48% -19.52% HL   K1   K2 公告 资讯
韩建河山 6.67(1.68%) 6.14(-7.95%) 6.05(-1.47%) 5.87(-2.98%) 6.46(10.05%) 4 5.65 14.3% 6.75 -4.36% 16.4% -11.39% 0.85% -10.38 -0.38 20.07% -19.45% HL   K1   K2 公告 资讯
迪生力 8.05(9.97%) 8.86(10.06%) 8.81(-0.56%) 8.49(-3.63%) 8.22(-3.18%) 4 5.66 45.28% 6.7 22.69% 23.61% -7.22% 10.49% 0 0 33.01% -15.69% HL   K1   K2 公告 资讯
实益达 9.2(-7.16%) 10.12(10%) 9.84(-2.77%) 10.16(3.25%) 10.55(3.84%) 4 8.4 25.64% 9.4 12.26% 25.89% -2.22% 13.87% -5 0 28.19% -11.12% HL   K1   K2 公告 资讯
龙星科技 5.18(0.39%) 5.22(0.77%) 5.16(-1.15%) 4.98(-3.49%) 5.48(10.04%) 4 5.94 -7.8% 6.72 -18.45% 10.04% -32.43% -9.39% -6.45 -2.63 10.26% -38.57% HL   K1   K2 公告 资讯
恒林股份 35.44(-2.02%) 34.58(-2.43%) 33.68(-2.6%) 33.64(-0.12%) 32.48(-3.45%) 4 30.7 5.81% 34.31 -5.33% 20.83% -13.32% 1.01% -34.22 0 21.6% -17.48% HL   K1   K2 公告 资讯
爱普股份 13.04(10.04%) 11.74(-9.97%) 12.63(7.58%) 13.89(9.98%) 13.96(0.5%) 4 9.87 41.46% 11.49 21.47% 43.92% 0% 25.68% 0 0 46.18% -4.25% HL   K1   K2 公告 资讯
华源控股 25.14(-3.68%) 26.11(3.86%) 27.34(4.71%) 29.5(7.9%) 28.85(-2.2%) 4 12.68 127.46% 15.98 80.55% 26.04% -5.16% 9.91% -7.66 0 28.17% -5.16% HL   K1   K2 公告 资讯
粤电力A 7.34(-2.78%) 7.53(2.59%) 7.71(2.39%) 8.22(6.61%) 7.4(-9.98%) 4 5.11 44.87% 6.14 20.5% 14.91% -24.26% -3.18% -10.33 0 18.97% -24.64% HL   K1   K2 公告 资讯
鹏鼎控股 101.52(-3.77%) 104.64(3.07%) 108.19(3.39%) 119.01(10%) 119.91(0.76%) 4 55.34 116.66% 70.08 71.1% 60.87% 0% 19.89% 0 0 63.99% -2.59% HL   K1   K2 公告 资讯
中央商场 2.93(1.38%) 3.09(5.46%) 3.11(0.65%) 2.97(-4.5%) 2.88(-3.03%) 4 3.27 -12.02% 3.86 -25.46% 1.41% -27.82% -8.66% -5.57 0 3.6% -31.43% HL   K1   K2 公告 资讯
晋控电力 4.65(0.43%) 4.91(5.59%) 4.93(0.41%) 5(1.42%) 4.59(-8.2%) 4 3.26 40.6% 3.92 17.04% 10.07% -25.24% -7.83% -7.31 -0.24 11.41% -30.45% HL   K1   K2 公告 资讯
宁波中百 15.58(10.03%) 16.24(4.24%) 15.91(-2.03%) 16.12(1.32%) 16.02(-0.62%) 4 13.16 21.7% 15.36 4.3% 25.25% -6.97% 8.69% -3.19 0 28.06% -8.3% HL   K1   K2 公告 资讯
中国巨石 41.61(1.31%) 45.77(10%) 49.64(8.46%) 54.6(9.99%) 53.5(-2.01%) 4 20.55 160.4% 26.78 99.8% 58.9% -2.01% 34.48% 0 0 64.51% -2.71% HL   K1   K2 公告 资讯
天地在线 21.6(-1.46%) 21.78(0.83%) 21.5(-1.29%) 20.49(-4.7%) 20.3(-0.93%) 4 19.2 5.74% 24.32 -16.55% 7.64% -21.92% -8.32% -18.41 -1.66 8.56% -26.5% HL   K1   K2 公告 资讯
恒盛能源 25.86(7.08%) 25.78(-0.31%) 25.03(-2.91%) 24.23(-3.2%) 24.03(-0.83%) 4 22.72 5.75% 29.94 -19.73% 21.42% -19.87% -1.03% -16.67 0 21.49% -21.73% HL   K1   K2 公告 资讯
京东方A 5.51(-4.51%) 5.86(6.35%) 6.04(3.07%) 6.65(10.1%) 6.55(-1.5%) 4 4.06 61.19% 4.61 42.11% 60.54% -1.5% 25.16% -1.74 0 62.94% -5.48% HL   K1   K2 公告 资讯
万控智造 14.58(1.89%) 16.04(10.01%) 17(5.99%) 18.15(6.76%) 16.34(-9.97%) 4 13.48 21.22% 15.52 5.29% 19.36% -9.97% 1.35% -4.45 -1.23 20.86% -12.29% HL   K1   K2 公告 资讯
安邦护卫 32.93(0.89%) 36.22(9.99%) 38.5(6.29%) 39.95(3.77%) 38.67(-3.2%) 4 30.14 28.29% 34.88 10.85% 36.69% -3.2% 13.79% 0 0 37.32% -3.93% HL   K1   K2 公告 资讯
云南锗业 92.26(4.56%) 101.49(10%) 101.2(-0.29%) 99.26(-1.92%) 100.44(1.19%) 4 39.57 153.81% 52.26 92.19% 27.72% -1.05% 11.76% 0 -7.86 28.77% -7.56% HL   K1   K2 公告 资讯
新安股份 14.36(0.42%) 15.14(5.43%) 15.91(5.09%) 15.99(0.5%) 15.38(-3.81%) 4 10.78 42.61% 12.66 21.48% 32.59% -3.81% 15.88% 0 0 34.09% -6.39% HL   K1   K2 公告 资讯
韶能股份 6.74(-2.32%) 7.05(4.6%) 7.04(-0.14%) 7.08(0.57%) 6.61(-6.64%) 4 5.47 20.9% 6.58 0.4% 0% -28.92% -14.14% -11.81 -2.76 0.76% -33.16% HL   K1   K2 公告 资讯
海亮股份 23.44(10%) 24.79(5.76%) 24.5(-1.17%) 23.2(-5.31%) 25.52(10%) 4 13.32 91.55% 16.13 58.2% 42.57% 0% 20.36% 0 0 44.34% 0% HL   K1   K2 公告 资讯
中重科技 12.02(-6.09%) 12.63(5.07%) 13.01(3.01%) 12.74(-2.08%) 12.93(1.49%) 4 10.01 29.17% 11.86 9.05% 26.15% -18.16% 5.16% -21.45 0 29.43% -20.09% HL   K1   K2 公告 资讯
铜冠铜箔 141.8(10.8%) 170.16(20%) 178.17(4.71%) 181.69(1.98%) 200(10.08%) 4 42.09 375.14% 64.77 208.81% 141.17% 0% 77.65% 0 0 149.69% -1.06% HL   K1   K2 公告 资讯
金 螳 螂 5.03(-5.98%) 5.12(1.79%) 4.97(-2.93%) 4.77(-4.02%) 4.8(0.63%) 4 3.58 33.98% 4.44 8.2% 0.63% -38.85% -21.53% -8.35 -5.39 3% -43.33% HL   K1   K2 公告 资讯
瑞玛精密 32.88(10%) 29.59(-10.01%) 27.09(-8.45%) 28.67(5.83%) 28.37(-1.05%) 4 26.05 8.89% 30.21 -6.09% 4.72% -23.26% -13.89% -27.54 -12.34 5.94% -27.22% HL   K1   K2 公告 资讯
昊华科技 57.15(-10%) 56.27(-1.54%) 58(3.07%) 63.8(10%) 65.16(2.13%) 4 31 110.17% 37.56 73.49% 97.99% 0% 49.61% 0 0 102.17% -2.73% HL   K1   K2 公告 资讯
合百集团 7.17(1.99%) 7.47(4.18%) 7.6(1.74%) 7.77(2.24%) 7.89(1.54%) 4 6.71 17.52% 7.94 -0.68% 12.39% -23.77% 0.19% -3.84 -2.35 13.36% -26.88% HL   K1   K2 公告 资讯
东材科技 61.06(-1.07%) 65.22(6.81%) 71.74(10%) 73.2(2.04%) 74.83(2.23%) 4 26 187.79% 34.58 116.37% 65.7% 0% 37.23% 0 0 70.84% -3.78% HL   K1   K2 公告 资讯
凯迪股份 63.78(-4%) 70.16(10%) 73.5(4.76%) 78.99(7.47%) 80(1.28%) 4 60.25 32.78% 78.74 1.6% 43.22% -0.81% 17.8% 0 -1.86 44.9% -1.97% HL   K1   K2 公告 资讯
欧克科技 43.03(-3.59%) 45.15(4.93%) 45.3(0.33%) 49.83(10%) 49.05(-1.57%) 4 35.43 38.45% 42.65 15.01% 25.45% -2.68% 8.66% -6.53 -4.99 36.82% -6.29% HL   K1   K2 公告 资讯
昀冢科技 82(-13.87%) 96.32(17.46%) 103.01(6.95%) 123.61(20%) 129.03(4.38%) 4 33.22 288.41% 51.31 151.49% 238.66% 0% 66.3% 0 0 242.35% -7.17% HL   K1   K2 公告 资讯
泰晶科技 51.74(9.99%) 56.91(9.99%) 55.51(-2.46%) 59(6.29%) 58.99(-0.02%) 4 21.24 177.79% 27.42 115.14% 39.13% -0.02% 19.62% 0 -7.26 42.9% -4.67% HL   K1   K2 公告 资讯
科瑞技术 50.1(-2.94%) 54.65(9.08%) 55.3(1.19%) 57.11(3.27%) 60.15(5.32%) 4 25.29 137.82% 33.66 78.69% 43.8% -9.47% 14.71% -48.85 0 45.18% -16.63% HL   K1   K2 公告 资讯
中工国际 10.56(-9.74%) 11.62(10.04%) 12.77(9.9%) 12.5(-2.11%) 12.25(-2%) 4 8.85 38.43% 9.86 24.25% 18.59% -4.07% 7.97% 0 0 22.75% -12.5% HL   K1   K2 公告 资讯
奥海科技 64.47(-0.54%) 65.23(1.18%) 71.75(10%) 72.6(1.18%) 68.47(-5.69%) 4 45.44 50.69% 53.61 27.73% 34.04% -5.69% 9.81% 0 0 36.83% -7.1% HL   K1   K2 公告 资讯
柏诚股份 29.45(-4.66%) 32.4(10.02%) 32.06(-1.05%) 33.12(3.31%) 31.38(-5.25%) 4 16.44 90.91% 20.19 55.39% 25.62% -6.88% 7.85% 0 -2.76 28.98% -12% HL   K1   K2 公告 资讯
奕东电子 93.38(-4.16%) 102.85(10.14%) 111.78(8.68%) 114.87(2.76%) 125(8.82%) 4 52.3 139.01% 69.52 79.8% 78.14% 0% 40.97% 0 0 83.23% -3.39% HL   K1   K2 公告 资讯
深桑达A 18.92(10%) 20.81(9.99%) 22.89(10%) 23.22(1.44%) 24.6(5.94%) 4 18.93 29.97% 22.28 10.4% 62.91% 0% 33.73% 0 -2.99 64.44% -3.68% HL   K1   K2 公告 资讯
凡拓数创 59.3(6.64%) 58.36(-1.59%) 60.69(3.99%) 62.11(2.34%) 59.24(-4.62%) 4 29.29 102.28% 37.22 59.15% 64.56% -14.77% 19.64% -29.28 0 66.17% -15.97% HL   K1   K2 公告 资讯
金安国纪 89.88(5.99%) 97.34(8.3%) 101.49(4.26%) 95.71(-5.7%) 104.41(9.09%) 4 22.87 356.61% 33.86 208.39% 145.32% 0% 75.36% 0 0 150.5% -0.83% HL   K1   K2 公告 资讯