股票 08-25 08-26 08-27 08-28 新价(08-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
桂发祥 13.75(3.46%) 13.77(0.15%) 13.41(-2.61%) 13.26(-1.12%) 12.96(-2.26%) 4 10.55 22.88% 14.02 -7.57% 18.14% -18.28% 3.54% -12.56 0 18.79% -25.47% HL   K1   K2 公告
日丰股份 13.54(-1.24%) 14.89(9.97%) 15.39(3.36%) 14.64(-4.87%) 16.1(9.97%) 4 9.75 65.21% 12 34.19% 52.17% 0% 36.69% 0 0 52.9% -0.62% HL   K1   K2 公告
爱丽家居 12.53(-0.24%) 12.46(-0.56%) 12.26(-1.61%) 12.31(0.41%) 12.16(-1.22%) 4 9.68 25.63% 11.58 5.04% 12.07% -27.83% -0.45% -22.95 0 13.33% -30.91% HL   K1   K2 公告
南新制药 14.77(1.72%) 14.15(-4.2%) 16.98(20%) 15.41(-9.25%) 14.73(-4.41%) 4 7.3 101.73% 9.34 57.69% 49.24% -16.16% 5.49% 0.18 -6.52 50.31% -21.57% HL   K1   K2 公告
苏博特 11.23(0%) 11.23(0%) 11.04(-1.69%) 11.16(1.09%) 11.02(-1.25%) 4 8.04 37.08% 9.2 19.82% 15.39% -21.23% -3.29% -0.63 -3.05 4.85% -21.68% HL   K1   K2 公告
中铁工业 8.87(0.11%) 8.81(-0.68%) 8.62(-2.16%) 8.62(0%) 8.53(-1.04%) 4 7.53 13.25% 8.35 2.14% 14.96% -21.81% -5.16% -1.03 -2.68 4.41% -28.32% HL   K1   K2 公告
申联生物 14.5(13.81%) 13.28(-8.41%) 12.85(-3.24%) 12.59(-2.02%) 12.38(-1.67%) 4 5.69 117.5% 6.99 77.08% 94.65% -19.61% 27.41% -13.38 0 94.35% -29.54% HL   K1   K2 公告
赛诺医疗 33.38(2.08%) 31.8(-4.73%) 30.51(-4.06%) 31.87(4.46%) 33.19(4.14%) 4 10.24 224.09% 14.44 129.82% 173.84% -19.99% 43.56% -46.73 0 173.84% -29.38% HL   K1   K2 公告
胜通能源 12.36(-0.64%) 12.37(0.08%) 11.97(-3.23%) 11.85(-1%) 11.76(-0.76%) 4 8.82 33.41% 10.3 14.17% 14.4% -23.59% -1.97% -5.06 -4.43 14.73% -30.54% HL   K1   K2 公告
云南能投 11.22(0.18%) 11.26(0.36%) 12.39(10.04%) 13.63(10.01%) 14.99(9.98%) 4 10.66 40.58% 11.86 26.42% 41.02% 0% 33.22% 0 0 41.55% 0% HL   K1   K2 公告
昂利康 55.62(10.01%) 52.88(-4.93%) 50.68(-4.16%) 49.5(-2.33%) 49.42(-0.16%) 4 19.45 154.05% 26.54 86.2% 0% -23.62% -9.81% -16.16 -17.35 4.22% -28.17% HL   K1   K2 公告
长城证券 12.21(-0.25%) 12.08(-1.06%) 12.05(-0.25%) 12.35(2.49%) 12.23(-0.97%) 4 7.93 54.24% 9.07 34.83% 40.09% -11.25% 18.74% -7.33 0 40.74% -13.08% HL   K1   K2 公告
中国电建 6.32(1.44%) 6.23(-1.42%) 6.08(-2.41%) 6.04(-0.66%) 5.92(-1.99%) 4 4.92 20.33% 5.46 8.42% 16.54% -20.54% -7.03% -0.84 -2.43 5.9% -24.49% HL   K1   K2 公告
青松建化 4.92(3.8%) 4.74(-3.66%) 4.62(-2.53%) 4.61(-0.22%) 4.57(-0.87%) 4 3.68 24.18% 4.08 12.15% 21.22% -7.11% 5.13% -1.95 0 16.28% -10.22% HL   K1   K2 公告
彩虹集团 24.6(-1.24%) 24.57(-0.12%) 24.02(-2.24%) 22.95(-4.45%) 23(0.22%) 4 18.39 25.08% 21.3 8.01% 15.64% -19.38% -5.93% -1.8 -8.25 13.86% -23.71% HL   K1   K2 公告
日海智能 12.11(0.92%) 12.6(4.05%) 13.01(3.25%) 12.56(-3.46%) 11.75(-6.45%) 4 8.72 34.79% 11.15 5.43% 25.13% -21.46% 2.38% -5.45 0 25.27% -22.34% HL   K1   K2 公告
华宏科技 17.97(6.39%) 16.9(-5.95%) 16.9(0%) 16.64(-1.54%) 16.58(-0.36%) 4 7.99 107.54% 10.25 61.79% 24.01% -8.14% 8.74% -4.92 0 28.43% -10.86% HL   K1   K2 公告
中设股份 12.51(0.16%) 12.62(0.88%) 12.15(-3.72%) 11.71(-3.62%) 11.56(-1.28%) 4 10.43 10.86% 12.05 -4.05% 0.87% -31.15% -10.15% -1.16 -5.39 1.4% -31.15% HL   K1   K2 公告
新疆交建 15.52(-0.39%) 15.7(1.16%) 15.19(-3.25%) 15.39(1.32%) 15.69(1.95%) 4 10.87 44.3% 12.63 24.24% 36.32% -14.64% 11.98% -7.53 0 33.42% -15.96% HL   K1   K2 公告
北新路桥 4.89(0.62%) 4.85(-0.82%) 4.7(-3.09%) 4.63(-1.49%) 4.6(-0.65%) 4 3.73 23.26% 4.45 3.44% 19.17% -19.01% 0.92% -2.82 0 15.87% -22.82% HL   K1   K2 公告
奇正藏药 29.31(2.81%) 28.57(-2.52%) 28.14(-1.51%) 27.89(-0.89%) 27.93(0.14%) 4 21.97 27.11% 25.28 10.47% 21.59% -21.94% -1.34% -2.83 -10.33 18.15% -26.81% HL   K1   K2 公告
博云新材 9.13(1.44%) 9.42(3.18%) 9.25(-1.8%) 9.69(4.76%) 9.55(-1.44%) 4 6.87 38.95% 7.99 19.57% 20.73% -12.3% 3.17% 0 -2.18 21.35% -12.3% HL   K1   K2 公告
东田微 78.09(3.82%) 80.19(2.69%) 96.23(20%) 111.03(15.38%) 110.51(-0.47%) 4 48.67 127.04% 63.26 74.69% 77.04% -0.47% 51.32% 0 0 77.38% -3.9% HL   K1   K2 公告
奕东电子 42.89(-0.46%) 42.48(-0.96%) 40.17(-5.44%) 47.81(19.02%) 47.94(0.27%) 4 20.93 129.01% 26.53 80.71% 103.39% -2% 41.74% -20.59 0 104% -9.51% HL   K1   K2 公告
高争民爆 43.97(0.07%) 43.32(-1.48%) 42.45(-2.01%) 42.42(-0.07%) 42.51(0.21%) 4 27.95 52.07% 35.01 21.43% 10.16% -24.77% -8.51% -12.92 -22.32 3.56% -31.32% HL   K1   K2 公告
御银股份 9.57(-4.3%) 9.33(-2.51%) 8.51(-8.79%) 8.33(-2.12%) 8.27(-0.72%) 4 4.95 67.14% 6.52 26.8% 30.24% -17.3% 14.77% -13.98 0 32.32% -20.48% HL   K1   K2 公告
申菱环境 70.68(2.18%) 67.85(-4%) 70.58(4.02%) 77.88(10.34%) 79.24(1.75%) 4 33.86 134.04% 45.91 72.61% 103.18% 0% 45.4% 0 0 104.65% -6.75% HL   K1   K2 公告
烽火电子 13.34(0.91%) 13.15(-1.42%) 12.89(-1.98%) 12.95(0.47%) 12.89(-0.46%) 4 8.29 55.53% 10.18 26.56% 34.55% -18.62% 11.34% -13.27 0 34.97% -19.94% HL   K1   K2 公告
英维克 68.1(3.72%) 68.04(-0.09%) 72.13(6.01%) 79.04(9.58%) 80(1.21%) 4 27.72 188.56% 37.83 111.49% 152.92% 0% 56.81% 0 0 156.33% -5.88% HL   K1   K2 公告
西部建设 7.3(1.39%) 7.18(-1.64%) 6.97(-2.92%) 6.94(-0.43%) 6.84(-1.44%) 4 5.97 14.5% 6.76 1.26% 13.43% -12.64% -0.98% -1.46 0 8.23% -18.08% HL   K1   K2 公告
朝阳科技 34.33(-1.07%) 35.67(3.9%) 33.98(-4.74%) 32.52(-4.3%) 33.37(2.61%) 4 22.63 47.45% 27.3 22.23% 26.93% -10.94% 10.02% -29.82 0 28.74% -19.04% HL   K1   K2 公告
德福科技 40.15(1.52%) 37.42(-6.8%) 37.78(0.96%) 38.16(1.01%) 36.59(-4.11%) 4 16.14 126.68% 21.15 72.96% 43.77% -12.96% 4.84% -13.69 0 45.78% -14.33% HL   K1   K2 公告
天融信 10.23(0.79%) 11.25(9.97%) 12.38(10.04%) 12.99(4.93%) 11.9(-8.39%) 4 7.03 69.32% 8.65 37.54% 51.4% -8.39% 34.92% 0 0 53.15% -12.63% HL   K1   K2 公告
唯万密封 42.6(-1.53%) 39.51(-7.25%) 37.85(-4.2%) 36.52(-3.51%) 35.73(-2.16%) 4 20.81 71.66% 26.63 34.18% 44.89% -22.12% -0.11% -53.64 0 47.77% -24.7% HL   K1   K2 公告
江南新材 83.71(10%) 81.25(-2.94%) 79.34(-2.35%) 86.63(9.19%) 90.03(3.92%) 4 44.64 101.7% 60.71 48.3% 81.26% 0% 41.67% 0 0 83.66% -2.84% HL   K1   K2 公告
新恒汇 100.69(16.59%) 102.65(1.95%) 95.95(-6.53%) 96.14(0.2%) 89.99(-6.4%) 4 56.11 60.37% 76.29 17.96% 69.31% -12.33% 13.22% 0 0 70.6% -14.3% HL   K1   K2 公告
福赛科技 75.32(-3.77%) 73.44(-2.5%) 73.58(0.19%) 73.39(-0.26%) 82.86(12.9%) 3 32.16 157.63% 41.16 101.32% 75.29% -0.64% 20.56% -49.8 0 80.88% -6.63% HL   K1   K2 公告
捷邦科技 97.2(0.54%) 103.61(6.59%) 102.5(-1.07%) 106.85(4.24%) 128.22(20%) 3 65.9 94.57% 83.25 54.01% 78.28% 0% 42.65% 0 0 80.97% 0% HL   K1   K2 公告
金春股份 26.6(-0.52%) 26.58(-0.08%) 26.62(0.15%) 25.77(-3.19%) 26.1(1.28%) 3 15.21 71.56% 18.53 40.88% 52.28% -14.71% -0.85% -14.81 -12.26 53.44% -22.02% HL   K1   K2 公告
卧龙电驱 33.79(5.36%) 33.54(-0.74%) 33.67(0.39%) 33.89(0.65%) 33.3(-1.74%) 3 17.25 93% 21.95 51.69% 58.5% -5.13% 22.65% 0 0 52.19% -9.51% HL   K1   K2 公告
汇嘉时代 12.05(5.24%) 10.87(-9.79%) 11.02(1.38%) 10.17(-7.71%) 9.67(-4.92%) 3 7.05 37.18% 8.76 10.33% 29.8% -19.75% 12.03% -11.42 0 32.28% -23.25% HL   K1   K2 公告
湖南天雁 13.14(0.31%) 12.99(-1.14%) 12.38(-4.7%) 12.5(0.97%) 13.04(4.32%) 3 6.3 106.95% 8.21 58.83% 27.47% -8.75% 6.92% -7.39 0 30.27% -12.48% HL   K1   K2 公告
大族数控 89.17(1.18%) 84.66(-5.06%) 84.7(0.05%) 91.6(8.15%) 94.06(2.69%) 3 39.79 136.37% 50.63 85.77% 100.3% -8.68% 18.09% -41.6 0 101.89% -12.5% HL   K1   K2 公告
长城电工 11.15(-0.36%) 11.22(0.63%) 11.13(-0.8%) 10.44(-6.2%) 10.42(-0.19%) 3 6.78 53.76% 8.24 26.5% 11.44% -12.36% -2.4% -4.94 0 12.04% -19.22% HL   K1   K2 公告
中化岩土 4.04(2.28%) 4.05(0.25%) 3.9(-3.7%) 3.85(-1.28%) 3.78(-1.82%) 3 3.4 11.18% 4.39 -13.86% 1.34% -24.55% -5.8% -0.94 -1.11 2.16% -27.03% HL   K1   K2 公告
万邦德 7.92(1.15%) 8.71(9.97%) 9.58(9.99%) 9.39(-1.98%) 9.55(1.7%) 3 6.13 55.71% 7.29 31.06% 32.82% -0.31% 21.99% 0 0 33.57% -2.15% HL   K1   K2 公告
平安电工 56.55(10%) 59.13(4.56%) 57.85(-2.16%) 58.81(1.66%) 58.3(-0.87%) 3 28.98 101.18% 35.54 64.05% 31.31% -1.4% 13.31% 0 0 30.02% -5.36% HL   K1   K2 公告
能科科技 43.82(5.36%) 48.2(10%) 53.02(10%) 50.26(-5.21%) 46.55(-7.38%) 3 30.09 54.7% 37.58 23.87% 31.02% -12.2% 13.38% 0 0 31.94% -12.2% HL   K1   K2 公告
模塑科技 9.61(-1.84%) 9.67(0.62%) 9.83(1.65%) 9.85(0.2%) 9.58(-2.74%) 3 6.37 50.42% 7.64 25.46% 28.07% -7.97% 11.95% -1.29 0 29.11% -7.97% HL   K1   K2 公告
盛泰集团 7.89(-1.25%) 8.68(10.01%) 8.15(-6.11%) 7.91(-2.94%) 8.7(9.99%) 3 5.89 47.78% 6.87 26.62% 26.45% 0% 14.6% 0 0 26.45% 0% HL   K1   K2 公告
飞亚达 19.46(3.4%) 19.09(-1.9%) 18.62(-2.46%) 17.58(-5.59%) 17.47(-0.63%) 3 11.19 56.16% 13.47 29.71% 6.2% -19.6% -4.9% -10.64 0 7.97% -24.27% HL   K1   K2 公告
圣晖集成 38.83(10%) 40.56(4.46%) 38.37(-5.4%) 40.5(5.55%) 38.92(-3.9%) 3 25.7 51.43% 29.39 32.43% 33.29% -4.04% 17.55% 0 0 34.21% -8.4% HL   K1   K2 公告
美丽生态 4.84(3.42%) 4.87(0.62%) 4.76(-2.26%) 4.71(-1.05%) 4.43(-5.94%) 3 2.85 55.49% 3.43 29.31% 39.31% -13.14% 6.05% -2.86 0 38.87% -15.62% HL   K1   K2 公告
东方电气 20.65(2.74%) 20.36(-1.4%) 19.8(-2.75%) 20.21(2.07%) 19.78(-2.13%) 3 15.17 30.36% 16.88 17.17% 13.42% -15.25% -1.18% -3.66 -2.42 2.91% -17.86% HL   K1   K2 公告
易明医药 22.2(1.83%) 21.18(-4.59%) 20.67(-2.41%) 20.35(-1.55%) 20.04(-1.52%) 3 11.79 69.95% 15.01 33.52% 10.66% -22.14% -7.82% -28.38 -2.98 11.52% -25.31% HL   K1   K2 公告
中材科技 38.15(8.1%) 36.97(-3.09%) 36.18(-2.14%) 37.2(2.82%) 36.24(-2.58%) 3 15.25 137.65% 19.06 90.19% 40.19% -5.01% 19.61% 0 0 42.45% -10.47% HL   K1   K2 公告
中化装备 9.15(1.89%) 9.15(0%) 9.24(0.98%) 9.13(-1.19%) 8.95(-1.97%) 3 7.48 19.67% 9.71 -7.81% 12.72% -19.59% 0.23% -0.34 -3.11 13.43% -19.59% HL   K1   K2 公告
法兰泰克 11.51(-5.42%) 11.39(-1.04%) 11.26(-1.14%) 11.27(0.09%) 11.48(1.86%) 3 8.22 39.66% 9.61 19.41% 18.84% -10.73% 2.04% -5.05 -0.1 8% -13.03% HL   K1   K2 公告
慈文传媒 8.96(2.05%) 8.76(-2.23%) 8.45(-3.54%) 8.34(-1.3%) 8.27(-0.84%) 3 6.69 23.62% 8.06 2.55% 8.39% -13.58% 0.02% -6.16 -0.04 8.53% -13.58% HL   K1   K2 公告
国电南自 10.74(1.8%) 10.5(-2.23%) 10.63(1.24%) 10.6(-0.28%) 10.38(-2.08%) 3 7.15 45.26% 8.12 27.79% 15.72% -4.42% 3.55% -0.97 0 15.59% -13.07% HL   K1   K2 公告
汉商集团 10.32(-0.39%) 10.24(-0.78%) 9.98(-2.54%) 9.89(-0.9%) 9.87(-0.2%) 3 7.79 26.72% 9.31 6.07% 0% -20.79% -7.09% -2.73 -1.39 3.46% -24.08% HL   K1   K2 公告
浙富控股 3.67(0.55%) 3.7(0.82%) 3.59(-2.97%) 3.6(0.28%) 3.57(-0.83%) 3 3.12 14.28% 3.46 3.18% 6.57% -20.13% -3.25% -0.41 -0.87 2.59% -27.44% HL   K1   K2 公告
利欧股份 4.83(-0.21%) 5.31(9.94%) 5.3(-0.19%) 5.42(2.26%) 5.26(-2.95%) 3 3.24 62.2% 4.32 21.73% 42.55% -2.95% 24.2% 0 0 42.93% -7.07% HL   K1   K2 公告
立方制药 38.5(0.05%) 35.9(-6.75%) 32.33(-9.94%) 32(-1.02%) 33.12(3.5%) 3 20.04 65.27% 24.28 36.44% 39.34% -14.55% 11.34% -41.62 0 40.82% -20.14% HL   K1   K2 公告
宁波韵升 17.35(2.91%) 16.68(-3.86%) 16.85(1.02%) 16.81(-0.24%) 17.35(3.21%) 3 8.21 111.38% 10.1 71.83% 49.83% -1.92% 21.08% 0 0 53.81% -5.96% HL   K1   K2 公告
明新旭腾 22.71(-2.87%) 22.46(-1.1%) 21.99(-2.09%) 22.8(3.68%) 23.93(4.96%) 3 14.87 60.97% 17.6 35.94% 33.61% -6.3% 15.48% -16.67 0 34.06% -7.93% HL   K1   K2 公告
国机重装 3.41(1.19%) 3.41(0%) 3.38(-0.88%) 3.35(-0.89%) 3.31(-1.19%) 3 2.98 11.04% 3.33 -0.69% 7.82% -19.07% -2.61% -0.34 -0.53 3.44% -19.07% HL   K1   K2 公告
宁波东力 13.5(4.73%) 12.85(-4.81%) 12.61(-1.87%) 12.3(-2.46%) 12.23(-0.57%) 3 6.8 79.88% 8.96 36.53% 37.57% -9.41% 15.39% -4.6 0 38.66% -10.07% HL   K1   K2 公告
佛慈制药 9.42(0%) 9.38(-0.42%) 9.19(-2.03%) 9.06(-1.41%) 9.1(0.44%) 3 7.93 14.81% 9.16 -0.6% 5.45% -22.62% -4.62% -0.81 -4.4 6.06% -23.21% HL   K1   K2 公告
荣泰健康 37.48(-0.95%) 38.19(1.89%) 37.85(-0.89%) 37.51(-0.9%) 37.02(-1.31%) 3 19.41 90.78% 24.42 51.63% 36.81% -14.42% 4.06% -27.62 0 37.62% -17.44% HL   K1   K2 公告
联环药业 25.32(2.93%) 24.12(-4.74%) 23.05(-4.44%) 23.13(0.35%) 23.25(0.52%) 3 10.36 124.44% 13.28 75.04% 42.46% -21.11% 5.16% -36.32 0 52.66% -26.38% HL   K1   K2 公告
阳光乳业 15.11(2.23%) 15.41(1.99%) 15.15(-1.69%) 15.02(-0.86%) 15.1(0.53%) 3 11.85 27.4% 14.31 5.53% 14.22% -16.76% 3.44% 0 -5.82 14.65% -16.76% HL   K1   K2 公告
上海电力 14.09(2.4%) 13.57(-3.69%) 14.93(10.02%) 14.72(-1.41%) 15.31(4.01%) 3 8.73 75.43% 9.79 56.45% 68.24% 0% 36.17% 0 0 68.8% -0.52% HL   K1   K2 公告
兴业科技 13.67(-6.63%) 13.9(1.68%) 13.49(-2.95%) 13.05(-3.26%) 12.9(-1.15%) 3 9.27 39.13% 10.61 21.61% 25.85% -11.89% 10.92% -13.93 0 26.72% -13.6% HL   K1   K2 公告
北化股份 18.3(-1.67%) 18.16(-0.77%) 17.45(-3.91%) 17.62(0.97%) 17.51(-0.62%) 3 11.34 54.48% 13.57 29.06% 4.35% -18.67% -4.22% -5.76 0 5.29% -26.06% HL   K1   K2 公告
博杰股份 48.02(2.54%) 47.44(-1.21%) 46.9(-1.14%) 47.71(1.73%) 48(0.61%) 3 31.23 53.71% 38.43 24.89% 40.76% -4.76% 9.99% -17.56 0 41.09% -9.42% HL   K1   K2 公告
高新发展 60.29(-1.7%) 60.54(0.41%) 59.25(-2.13%) 60.63(2.33%) 57.62(-4.96%) 3 47.09 22.35% 55.76 3.33% 30.87% -6.05% 13.92% -36.58 0 32.4% -9.49% HL   K1   K2 公告
万泽股份 17.06(0.95%) 17.13(0.41%) 16.45(-3.97%) 16.65(1.22%) 17.7(6.31%) 3 13.4 32.13% 15.41 14.9% 25.8% 0% 10.31% -3.55 0 25.8% -2.69% HL   K1   K2 公告
横河精密 31.36(-2.09%) 29.78(-5.04%) 29.29(-1.65%) 30.09(2.73%) 31.85(5.85%) 3 13.12 142.81% 18.15 75.48% 120.87% -10.28% 20.63% -28.88 0 122.73% -13.92% HL   K1   K2 公告
华建集团 14.4(-1.03%) 14.49(0.62%) 14.07(-2.9%) 14.88(5.76%) 15.15(1.81%) 3 8.21 84.49% 9.98 51.79% 58.31% -5.13% 13.43% -2.56 0 49.41% -8.07% HL   K1   K2 公告