股票 07-07 07-08 07-09 07-10 新价(07-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新中港 9.39(9.95%) 10.33(10.01%) 11.36(9.97%) 10.22(-10.04%) 9.8(-4.11%) 4 6.75 45.11% 7.88 24.38% 37.06% -13.73% 23.45% 0 0 38.81% -13.73% HL   K1   K2 公告
金牛化工 6.22(1.47%) 6.23(0.16%) 6.16(-1.12%) 6.19(0.49%) 6.17(-0.32%) 4 4.81 28.25% 5.79 6.6% 22.91% -24.29% 0.58% -5.5 0 23.9% -26.9% HL   K1   K2 公告
金鹰股份 6.41(1.58%) 6.43(0.31%) 6.37(-0.93%) 6.36(-0.16%) 6.36(0%) 4 5.2 22.22% 6.07 4.75% 14.39% -28.05% -3.96% -0.43 -4.67 16.48% -29.96% HL   K1   K2 公告
苏州龙杰 15.35(0.72%) 15.26(-0.59%) 15.14(-0.79%) 14.9(-1.59%) 15.12(1.48%) 4 9.31 62.39% 12.05 25.52% 3.21% -22.78% -8.59% -8.82 -4.41 3.99% -29.81% HL   K1   K2 公告
再升科技 5.21(2.96%) 5.51(5.76%) 5.53(0.36%) 5.36(-3.07%) 4.82(-10.07%) 4 3.33 44.86% 3.8 26.78% 37.71% -12.84% 18.54% -2.75 0 38.51% -18.72% HL   K1   K2 公告
中电鑫龙 6.88(2.84%) 6.89(0.15%) 6.84(-0.73%) 6.79(-0.73%) 6.79(0%) 4 5.06 34.12% 6.41 5.99% 13.74% -19.64% -0.19% 0 -2.54 14.31% -20.77% HL   K1   K2 公告
建业股份 22.37(3.95%) 22.54(0.76%) 21.95(-2.62%) 21.76(-0.87%) 21.49(-1.24%) 4 17.01 26.37% 19.74 8.89% 20.53% -19.51% 4.32% -17.77 0 21.76% -19.51% HL   K1   K2 公告
康力源 41.77(6.39%) 40.77(-2.39%) 42.85(5.1%) 42.17(-1.59%) 41.15(-2.42%) 4 29.21 40.89% 35.77 15.06% 23.31% -25.18% -1.97% 0 -20.27 24.4% -29.44% HL   K1   K2 公告
际华集团 4.01(-2.43%) 3.96(-1.25%) 3.94(-0.51%) 4.33(9.9%) 4.04(-6.7%) 4 2.74 47.59% 3.12 29.3% 49.08% -6.7% 22.23% 0.14 0 50.19% -14.59% HL   K1   K2 公告
铜冠铜箔 14.95(11.73%) 16.88(12.91%) 20.26(20.02%) 19.26(-4.94%) 19.23(-0.16%) 4 10.21 88.4% 12.48 54.11% 81.42% -5.08% 51.62% 0 0 82.62% -9.46% HL   K1   K2 公告
百合花 14.1(-0.77%) 14.28(1.28%) 13.7(-4.06%) 13.81(0.8%) 13.93(0.87%) 4 9.66 44.2% 11.1 25.45% 36.84% -6.89% 9.58% -8.98 0 37.92% -10.71% HL   K1   K2 公告
赛伍技术 12.61(-2.25%) 13.08(3.73%) 12.41(-5.12%) 12.12(-2.34%) 12.18(0.5%) 4 10.2 19.43% 12.05 1.11% 30.13% -13.98% 10.64% -14.28 0 31.11% -16.46% HL   K1   K2 公告
渝 开 发 5.15(10.04%) 5.67(10.1%) 6.24(10.05%) 6.86(9.94%) 7.08(3.21%) 4 4.02 76.12% 5.02 41.06% 65.81% 0% 47.96% 0 0 69.78% -6.23% HL   K1   K2 公告
中衡设计 9.53(1.82%) 9.6(0.73%) 9.56(-0.42%) 9.63(0.73%) 9.57(-0.62%) 4 7.45 28.41% 8.67 10.35% 7.29% -22.88% -3.63% 0 -4.85 6.57% -23.19% HL   K1   K2 公告
爱建集团 6.68(-1.47%) 6.81(1.95%) 6.71(-1.47%) 6.62(-1.34%) 6.9(4.23%) 4 4.98 38.43% 6.05 14.02% 42.56% -15.44% 17.65% -6.66 0 41.1% -15.44% HL   K1   K2 公告
瑞达期货 20.12(2.29%) 20.41(1.44%) 21.22(3.97%) 21.72(2.36%) 23.89(9.99%) 4 14.33 66.72% 17.25 38.48% 49.5% 0% 25.87% 0 0 51.01% 0% HL   K1   K2 公告
新亚电子 20.45(10.01%) 22.5(10.02%) 23.52(4.53%) 25.14(6.89%) 24.51(-2.51%) 4 13.98 75.28% 17.3 41.65% 64.5% -2.51% 43.11% 0 0 66.17% -6.91% HL   K1   K2 公告
大为股份 18.62(-2.77%) 18.67(0.27%) 17.92(-4.02%) 17.57(-1.95%) 17.43(-0.8%) 4 12.98 34.24% 15.81 10.26% 26.21% -12.94% 1.18% -14.36 0 27.97% -17.94% HL   K1   K2 公告
中科金财 28.01(2.08%) 27.91(-0.36%) 28.9(3.55%) 31.79(10%) 33.33(4.84%) 4 18.22 82.95% 23.45 42.15% 58.64% 0% 26.64% 0 0 57.59% -4.69% HL   K1   K2 公告
京北方 25.63(10%) 25.18(-1.76%) 26.72(6.12%) 24.82(-7.11%) 24.6(-0.89%) 4 11.44 115.02% 14.99 64.08% 79.43% -7.93% 37.47% 0 0 78.91% -11.19% HL   K1   K2 公告
路桥信息 67.71(-1.15%) 66.93(-1.15%) 64.18(-4.11%) 64.34(0.25%) 65.53(1.85%) 3 26.47 147.55% 38.63 69.65% 70.74% -28.07% -3.64% -38.67 -30.96 61.6% -32.43% HL   K1   K2 公告
永安行 21.43(-4.88%) 21.5(0.33%) 21.52(0.09%) 21.5(-0.09%) 21.1(-1.86%) 3 13.47 56.63% 17.14 23.09% 24.63% -6.35% 10.21% -15.96 0 26.27% -9.17% HL   K1   K2 公告
朗迪集团 17(2.72%) 18.7(10%) 20.57(10%) 19.78(-3.84%) 18.31(-7.43%) 3 14.67 24.83% 17.03 7.49% 23.3% -10.99% 13.02% 0 0 25.33% -19.09% HL   K1   K2 公告
万里马 11.73(1.21%) 12.7(8.27%) 12.85(1.18%) 11.9(-7.39%) 11.29(-5.13%) 3 4.87 131.74% 6.49 73.84% 92.99% -12.14% 34.65% -3.43 0 95.67% -16.99% HL   K1   K2 公告
西测测试 58.9(3.42%) 56.02(-4.89%) 52.75(-5.84%) 51(-3.32%) 51.22(0.43%) 3 36.45 40.51% 45.79 11.86% 40.79% -13.04% 8.65% -48.82 0 42.28% -15.89% HL   K1   K2 公告
维科技术 7.28(9.97%) 7.03(-3.43%) 7.02(-0.14%) 6.83(-2.71%) 6.79(-0.59%) 3 5.71 18.93% 6.68 1.61% 16.87% -13.83% 4.69% -4.34 0 17.47% -18.88% HL   K1   K2 公告
信雅达 20.39(9.98%) 19.79(-2.94%) 21.77(10.01%) 21.68(-0.41%) 21.18(-2.31%) 3 13.05 62.26% 15.88 33.36% 39.8% -2.71% 23.62% 0 0 40.45% -10.86% HL   K1   K2 公告
国晟科技 3.47(-0.57%) 3.75(8.07%) 4.13(10.13%) 4.54(9.93%) 4.99(9.91%) 3 3.04 64.24% 3.67 35.93% 66.89% 0% 46.96% 0 0 67.45% 0% HL   K1   K2 公告
博敏电子 9.72(-2.9%) 10.69(9.98%) 10.95(2.43%) 10.54(-3.74%) 9.95(-5.6%) 3 7.82 27.27% 9 10.51% 27.08% -9.13% 11.37% -0.69 0 27.4% -13.1% HL   K1   K2 公告
莫高股份 6.56(-0.15%) 6.54(-0.3%) 6.4(-2.14%) 6.45(0.78%) 6.45(0%) 3 5.1 26.49% 6.13 5.28% 18.57% -5.01% 6.04% -2.17 0 20.79% -7.46% HL   K1   K2 公告
北方导航 14.16(1.07%) 14.1(-0.42%) 14.41(2.2%) 14.06(-2.43%) 14.63(4.05%) 3 10.37 41.03% 12.16 20.34% 34.1% -6.16% 16.22% -4.15 0 35.71% -9.58% HL   K1   K2 公告
万邦德 6.87(-0.43%) 6.96(1.31%) 6.86(-1.44%) 6.88(0.29%) 6.9(0.29%) 3 5.67 21.75% 6.61 4.32% 21.27% -22.21% -2.14% -0.46 -3 21.27% -24.34% HL   K1   K2 公告
平安电工 36.74(-0.19%) 40.41(9.99%) 38.87(-3.81%) 37.95(-2.37%) 36.85(-2.9%) 3 25.59 44% 30.04 22.67% 34.39% -8.81% 17.34% 0 0 35.63% -9.64% HL   K1   K2 公告
海科新源 21.02(0.57%) 20.82(-0.95%) 20.27(-2.64%) 20.4(0.64%) 20.47(0.34%) 3 13.82 48.08% 17.02 20.24% 39.16% -23.28% 7.2% -21.66 0 40.49% -24.1% HL   K1   K2 公告
曲美家居 5.03(-0.2%) 4.88(-2.98%) 4.85(-0.61%) 4.93(1.65%) 4.86(-1.42%) 3 2.72 78.38% 3.33 45.91% 34.63% -8.47% 7.12% -3.63 0 36.13% -13.06% HL   K1   K2 公告
澳洋健康 3.89(0.52%) 3.93(1.03%) 3.9(-0.76%) 3.94(1.03%) 3.95(0.25%) 3 3.17 24.64% 3.74 5.69% 7.92% -22.4% -2.09% 0.1 -1.92 8.22% -22.4% HL   K1   K2 公告
顺灏股份 6.44(-0.46%) 6.57(2.02%) 6.72(2.28%) 6.49(-3.42%) 6.51(0.31%) 3 3.4 91.21% 4.04 61.03% 52.46% -4.12% 16.3% -1.49 0 54.63% -7.13% HL   K1   K2 公告
金瑞矿业 11.85(0.17%) 12.04(1.6%) 11.95(-0.75%) 12.07(1%) 12.33(2.15%) 3 9.37 31.53% 11.22 9.92% 22.2% -13.66% 4.69% -4.63 0 23.8% -13.66% HL   K1   K2 公告
吉鑫科技 4.49(-8.74%) 4.5(0.22%) 4.3(-4.44%) 4.26(-0.93%) 4.26(0%) 3 3.06 39.09% 3.6 18.27% 23.48% -22.12% 8.59% -7.97 0 24.93% -22.12% HL   K1   K2 公告
拓日新能 3.37(1.2%) 3.71(10.09%) 4.08(9.97%) 4.49(10.05%) 4.57(1.78%) 3 3.22 42.01% 3.78 20.96% 49.35% 0% 38.12% 0 0 50.83% -6.73% HL   K1   K2 公告
美丽生态 2.98(0.68%) 2.99(0.34%) 3.29(10.03%) 3.62(10.03%) 3.98(9.94%) 3 2.57 54.59% 3.08 29.14% 37.24% 0% 28.21% 0 0 39.16% 0% HL   K1   K2 公告
豫能控股 5.39(10%) 5.59(3.71%) 5.69(1.79%) 5.57(-2.11%) 6.13(10.05%) 3 4.02 52.38% 4.64 32.24% 42.56% 0% 26.7% 0 0 43.22% 0% HL   K1   K2 公告
茂化实华 4.16(0.73%) 4.21(1.2%) 4.18(-0.71%) 4.19(0.24%) 4.22(0.72%) 3 3.52 19.73% 4.07 3.57% 11.05% -21.27% 1.19% -2.81 0 11.64% -24.51% HL   K1   K2 公告
浩欧博 125.36(-1.68%) 125.01(-0.28%) 126.25(0.99%) 130.39(3.28%) 156.47(20%) 3 69.51 125.12% 95.03 64.66% 75.61% 0% 32.23% 0 0 79.27% 0% HL   K1   K2 公告
九鼎新材 8.26(9.99%) 9.09(10.05%) 9.47(4.18%) 8.52(-10.03%) 8.08(-5.16%) 3 5.28 53.11% 6.33 27.59% 35.12% -14.68% 19.85% 0 0 36.72% -19.12% HL   K1   K2 公告
金陵体育 28.37(3.88%) 26.28(-7.37%) 25.64(-2.44%) 25.39(-0.98%) 25.32(-0.28%) 3 14.21 78.18% 18.23 38.86% 66.91% -31.38% -10.51% -10.16 -20.33 68.8% -36.46% HL   K1   K2 公告
亚星化学 6.45(-1.98%) 6.57(1.86%) 6.46(-1.67%) 6.43(-0.46%) 6.48(0.78%) 3 4.89 32.39% 5.67 14.32% 15.51% -17.97% 5.54% -8.23 0 16.76% -21.93% HL   K1   K2 公告
英利汽车 3.88(0.26%) 3.93(1.29%) 3.9(-0.76%) 3.91(0.26%) 3.91(0%) 3 3.54 10.31% 4.07 -4.04% 11.4% -18.37% 1.55% -0.2 -1.3 12.03% -18.37% HL   K1   K2 公告
兄弟科技 5.96(9.96%) 5.85(-1.85%) 6.28(7.35%) 6.09(-3.03%) 5.69(-6.57%) 3 4.09 39.27% 4.84 17.65% 31.41% -9.39% 15.62% 0 0 32.94% -16.2% HL   K1   K2 公告
卫信康 12.78(0.79%) 14.06(10.02%) 14.17(0.78%) 13.52(-4.59%) 12.37(-8.51%) 3 9.2 34.52% 10.81 14.48% 22.84% -12.7% 10.35% -3.55 0 25.08% -17.2% HL   K1   K2 公告
宁波韵升 11.1(5.01%) 11.27(1.53%) 10.96(-2.75%) 11.77(7.39%) 12.27(4.25%) 3 7.5 63.58% 8.84 38.76% 56.91% 0% 22.26% 0 0 57.92% -3.08% HL   K1   K2 公告
厦门信达 6.27(1.29%) 6.25(-0.32%) 6.22(-0.48%) 6.2(-0.32%) 6.29(1.45%) 3 4.65 35.14% 5.65 11.33% 14.57% -22.06% -1.44% -1.64 -2.13 16.7% -24.67% HL   K1   K2 公告
新亚强 16.28(1.88%) 16.63(2.15%) 16.34(-1.74%) 16.62(1.71%) 16.74(0.72%) 3 12.59 32.97% 14.89 12.43% 27.98% -13.17% 8.98% -16.41 0 28.37% -18.5% HL   K1   K2 公告
保税科技 5.1(0%) 5.13(0.59%) 5.25(2.34%) 5.1(-2.86%) 5.06(-0.78%) 3 2.81 80.13% 3.43 47.72% 19.62% -5.24% 4.58% -0.99 0 20.76% -11.69% HL   K1   K2 公告
凯盛新能 11.91(-3.56%) 13.1(9.99%) 12.51(-4.5%) 12.08(-3.44%) 11.87(-1.74%) 3 9.3 27.7% 10.65 11.44% 26.95% -9.39% 12.02% -3.03 0 26.95% -9.39% HL   K1   K2 公告
曲江文旅 10.35(-0.19%) 10.29(-0.58%) 10.17(-1.17%) 10.17(0%) 10.3(1.28%) 3 9.15 12.61% 10.76 -4.31% 12.69% -13.59% 3.17% -1.84 -2.59 13.56% -18.58% HL   K1   K2 公告
渤海汽车 4.8(-1.84%) 4.82(0.42%) 4.74(-1.66%) 4.71(-0.63%) 4.76(1.06%) 3 3.34 42.51% 4.04 17.72% 22.05% -11.85% 5.02% -3.97 0 25.26% -17.36% HL   K1   K2 公告
康达新材 12.76(2.16%) 12.8(0.31%) 12.67(-1.02%) 12.43(-1.89%) 12.37(-0.48%) 3 9.42 31.27% 10.72 15.35% 15.39% -11.89% 4.63% -11.61 0 23.7% -19.41% HL   K1   K2 公告
时代万恒 8.63(1.41%) 8.64(0.12%) 8.58(-0.69%) 8.48(-1.17%) 8.42(-0.71%) 3 6.77 24.42% 8.15 3.35% 15.66% -20.94% 3.04% -12.13 0 18.59% -28.03% HL   K1   K2 公告
新日股份 12.68(1.85%) 12.68(0%) 12.64(-0.32%) 12.6(-0.32%) 12.6(0%) 3 10.39 21.28% 11.76 7.18% 11.01% -18.5% 1.74% 0 -4.52 11.9% -22.22% HL   K1   K2 公告
北化股份 14.44(1.4%) 14.51(0.48%) 14.4(-0.76%) 14.41(0.07%) 14.42(0.07%) 3 10.37 39.07% 11.99 20.22% 24.85% -5.69% 5.4% -2.78 0 26.71% -9.71% HL   K1   K2 公告
滨海能源 12.86(0.94%) 12.85(-0.08%) 12.74(-0.86%) 12.69(-0.39%) 12.72(0.24%) 3 10.12 25.75% 12.62 0.83% 5.39% -25.4% -7.72% -6.08 -5.96 5.74% -29.14% HL   K1   K2 公告
康惠制药 23.14(-0.98%) 23.11(-0.13%) 22.9(-0.91%) 22.88(-0.09%) 22.65(-1.01%) 3 15.64 44.8% 18.5 22.41% 14.45% -17.49% 3.14% -8.19 -9.95 15.8% -25% HL   K1   K2 公告
欧晶科技 26.68(1.18%) 29.35(10.01%) 29.66(1.06%) 29.26(-1.35%) 28.35(-3.11%) 3 23.6 20.11% 28.11 0.86% 27.07% -4.42% 14.71% 0 0 29.22% -9.94% HL   K1   K2 公告
广晟有色 51.15(3.44%) 54.07(5.71%) 52.54(-2.83%) 55.11(4.89%) 58.18(5.57%) 3 32.81 77.3% 38.93 49.44% 35.3% -5.21% 10.61% 0 -0.73 36.35% -5.21% HL   K1   K2 公告
银座股份 5.75(0.88%) 5.77(0.35%) 5.85(1.39%) 5.82(-0.51%) 5.79(-0.52%) 3 3.71 56.18% 4.5 28.64% 12.43% -11.33% 2.1% -2.48 0 13.53% -12.93% HL   K1   K2 公告
国盛金控 14.5(-1.16%) 14.71(1.45%) 14.52(-1.29%) 14.51(-0.07%) 15.2(4.76%) 3 11.93 27.4% 14.45 5.16% 29.14% -5.06% 13.55% -6.45 0 29.91% -10.59% HL   K1   K2 公告
长青股份 5.86(1.91%) 5.88(0.34%) 5.85(-0.51%) 5.9(0.85%) 5.92(0.34%) 3 5.03 17.72% 5.64 4.9% 6.47% -13.07% -0.61% -0.55 -1.39 7.05% -13.07% HL   K1   K2 公告
上纬新材 7.78(1.97%) 7.78(0%) 9.34(20.05%) 11.21(20.02%) 13.45(19.98%) 3 6.6 103.68% 8.04 67.27% 88.38% 0% 72.39% 0 0 90.24% 0% HL   K1   K2 公告
新联电子 5.68(4.22%) 5.72(0.7%) 5.74(0.35%) 6.31(9.93%) 6.09(-3.49%) 3 3.3 84.7% 3.97 53.44% 23.78% -3.94% 10.36% 0 -0.33 24.03% -5.43% HL   K1   K2 公告
云中马 33.69(1.23%) 34.21(1.54%) 33.3(-2.66%) 36.63(10%) 35(-4.45%) 3 21.99 59.14% 26.44 32.38% 34.31% -4.45% 19.78% 0 0 36.56% -6.17% HL   K1   K2 公告
金岭矿业 7.34(0.14%) 8.07(9.95%) 8.88(10.04%) 9.77(10.02%) 10.21(4.5%) 3 6.17 65.41% 7.12 43.38% 51.26% 0% 39.5% 0 0 51.93% -5.02% HL   K1   K2 公告
泰山石油 6.85(-0.44%) 6.87(0.29%) 6.86(-0.15%) 6.85(-0.15%) 6.84(-0.15%) 3 5.73 19.31% 6.46 5.91% 12.5% -16.48% -0.96% -3.86 -0.66 12.87% -20% HL   K1   K2 公告
永安期货 15.62(10%) 17.18(9.99%) 18.15(5.65%) 17.09(-5.84%) 17.46(2.17%) 3 12.75 36.97% 14.56 19.88% 41.49% -3.8% 20.31% 0 0 41.95% -7.62% HL   K1   K2 公告
若羽臣 56.86(-0.8%) 55.65(-2.13%) 55.37(-0.5%) 53.91(-2.64%) 54.33(0.78%) 3 24.36 123.04% 31.13 74.52% 19.75% -14.48% -3.02% -42.06 -16.87 20.84% -16% HL   K1   K2 公告
景旺电子 45.95(-1.35%) 50.55(10.01%) 50.27(-0.55%) 49.65(-1.23%) 47.9(-3.52%) 3 27.93 71.5% 35.16 36.23% 59.08% -5.24% 30.27% 0 0 61.99% -10.4% HL   K1   K2 公告
吉华集团 6.07(6.87%) 5.86(-3.46%) 5.72(-2.39%) 5.74(0.35%) 5.78(0.7%) 3 4.21 37.2% 4.92 17.52% 25.65% -4.78% 9.19% 0 0 26.75% -7.52% HL   K1   K2 公告
大智慧 11.77(6.04%) 12.95(10.03%) 14.25(10.04%) 14.75(3.51%) 15.82(7.25%) 3 8.13 94.49% 9.98 58.52% 75.58% 0% 53.71% 0 0 76.96% -2.53% HL   K1   K2 公告
宁波海运 4.53(-0.44%) 4.63(2.21%) 4.49(-3.02%) 4.4(-2%) 4.37(-0.68%) 3 3.07 42.56% 3.63 20.3% 17.79% -10.63% 1.55% -2.4 0 20.39% -14.98% HL   K1   K2 公告
泰和科技 24.54(1.45%) 24.2(-1.39%) 23.6(-2.48%) 23.34(-1.1%) 23.62(1.2%) 3 13.24 78.44% 16.58 42.42% 49.68% -24.2% 13.93% -23.8 0 50.83% -24.2% HL   K1   K2 公告