| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 华原股份 | 11.93(0.25%) | 12.07(1.17%) | 11.9(-1.41%) | 6.91 | 72.2% | 9.27 | 28.44% | 0% | -23.18% | -12.87% | HL K1 K2 | |||
| 春光药装 | 10.39(-4.68%) | 10.24(-1.44%) | 10.19(-0.49%) | 7.39 | 37.89% | 9.24 | 10.3% | 0% | -26.27% | -15.17% | HL K1 K2 | |||
| 豪声电子 | 28.17(-2.22%) | 28.79(2.2%) | 28.74(-0.17%) | 15.79 | 82.02% | 21.03 | 36.65% | 2.02% | -21.82% | -9.98% | HL K1 K2 | |||
| 恒进感应 | 18.38(6.92%) | 19.6(6.64%) | 18.4(-6.12%) | 9.85 | 86.88% | 13.16 | 39.83% | 33.33% | -19.12% | 5.57% | HL K1 K2 | |||
| 硅烷科技 | 10.11(-0.1%) | 10.26(1.48%) | 10.33(0.68%) | 9.65 | 7.06% | 11.89 | -13.13% | 2.18% | -12.61% | -6.03% | HL K1 K2 | |||
| 驱动力 | 8.83(-5.66%) | 8.3(-6%) | 8.05(-3.01%) | 4.01 | 100.56% | 5.26 | 52.97% | 13.38% | -29.14% | -5.85% | HL K1 K2 | |||
| 太湖雪 | 24.92(-7.74%) | 25.81(3.57%) | 29.8(15.46%) | 12.94 | 130.23% | 17.39 | 71.4% | 30.19% | -14.86% | 9.86% | HL K1 K2 | |||
| 美登科技 | 47.6(-0.42%) | 56.95(19.64%) | 61.5(7.99%) | 23.8 | 158.45% | 31.4 | 95.87% | 29.2% | 0% | 14.15% | HL K1 K2 | |||
| 邦德股份 | 16.19(-1.64%) | 16.55(2.22%) | 16.53(-0.12%) | 11.77 | 40.45% | 15.02 | 10.03% | 2.1% | -35.05% | -9.61% | HL K1 K2 | |||
| 方大新材 | 15.5(-1.59%) | 15.93(2.77%) | 15.7(-1.44%) | 13.41 | 17.04% | 16.02 | -2.01% | 1.29% | -19.86% | -10.65% | HL K1 K2 | |||
| 德众汽车 | 6.48(-1.67%) | 6.62(2.16%) | 6.54(-1.21%) | 3.94 | 66.02% | 5.41 | 20.82% | 0.93% | -25.6% | -13.75% | HL K1 K2 | |||
| 则成电子 | 36.92(-0.73%) | 41.77(13.14%) | 39.31(-5.89%) | 18.72 | 109.97% | 26.11 | 50.55% | 24.52% | -5.89% | 13.37% | HL K1 K2 | |||
| 路桥信息 | 21.98(-0.81%) | 22.85(3.96%) | 22.82(-0.13%) | 16.35 | 39.57% | 21.81 | 4.62% | 3.82% | -18.99% | -9.42% | HL K1 K2 | |||
| 明阳科技 | 15.8(-1.74%) | 16.55(4.75%) | 16.45(-0.6%) | 11.07 | 48.56% | 14.13 | 16.43% | 4.11% | -23.42% | -11.99% | HL K1 K2 | |||
| 华信永道 | 63.7(-4.93%) | 64.49(1.24%) | 64.62(0.2%) | 24.98 | 158.73% | 37.4 | 72.8% | 1.44% | -21.5% | -12.12% | HL K1 K2 | |||
| 康农种业 | 20.66(-7.56%) | 19.57(-5.28%) | 18.93(-3.27%) | 11.44 | 65.48% | 15.07 | 25.61% | 0% | -24.43% | -14.74% | HL K1 K2 | |||
| 三元基因 | 19.9(-0.05%) | 20.15(1.26%) | 19.97(-0.89%) | 16.86 | 18.42% | 20.23 | -1.31% | 0.35% | -18.95% | -9.14% | HL K1 K2 | |||
| 建邦科技 | 26.07(-3.01%) | 26.51(1.69%) | 26.36(-0.57%) | 16.18 | 62.92% | 20.86 | 26.36% | 1.11% | -18.36% | -9.02% | HL K1 K2 | |||
| 智新电子 | 16.03(-0.87%) | 16.52(3.06%) | 17.15(3.81%) | 8.74 | 96.24% | 12.5 | 37.22% | 6.99% | -27.02% | -6.21% | HL K1 K2 | |||
| 宏裕包材 | 13.64(0.44%) | 13.53(-0.81%) | 13.28(-1.85%) | 10.13 | 31.06% | 12.97 | 2.4% | 0% | -30.87% | -16.93% | HL K1 K2 | |||
| 汉鑫科技 | 35.73(-3.07%) | 38.36(7.36%) | 37.27(-2.84%) | 23.83 | 56.41% | 33.99 | 9.64% | 4.31% | -25.06% | -12.83% | HL K1 K2 | |||
| 亿能电力 | 15.3(3.59%) | 19.89(30%) | 18.9(-4.98%) | 8.11 | 133.11% | 11.5 | 64.28% | 39.48% | -4.98% | 19.73% | HL K1 K2 | |||
| 芭薇股份 | 15(-6.6%) | 15.2(1.33%) | 15.72(3.42%) | 11.53 | 36.34% | 14.95 | 5.14% | 4.8% | -23.32% | -10.4% | HL K1 K2 | |||
| 晟楠科技 | 23.28(-2.39%) | 23.5(0.95%) | 23.25(-1.06%) | 13.25 | 75.45% | 18.6 | 25.02% | 0% | -30.91% | -18.24% | HL K1 K2 | |||
| 西磁科技 | 31.29(-4.89%) | 31.67(1.21%) | 31.28(-1.23%) | 17.64 | 77.36% | 25.05 | 24.85% | 0% | -34.9% | -20.86% | HL K1 K2 | |||
| 汉维科技 | 11.87(-1.08%) | 12.05(1.52%) | 11.92(-1.08%) | 7.33 | 62.62% | 9.51 | 25.31% | 0.42% | -29.05% | -13.74% | HL K1 K2 | |||
| 恒立钻具 | 14.21(-5.2%) | 14.53(2.25%) | 15.09(3.85%) | 9.76 | 54.67% | 12.02 | 25.57% | 6.19% | -19.26% | -8.36% | HL K1 K2 | |||
| 广咨国际 | 12.32(-0.32%) | 12.45(1.06%) | 12.28(-1.37%) | 9.72 | 26.35% | 12.25 | 0.23% | 0% | -26.42% | -15.35% | HL K1 K2 | |||
| 派特尔 | 12.85(-3.46%) | 13.07(1.71%) | 12.75(-2.45%) | 7.16 | 78.17% | 9.65 | 32.18% | 0% | -33.39% | -18.08% | HL K1 K2 | |||
| 盖世食品 | 11.52(-4%) | 11.63(0.95%) | 12.14(4.39%) | 7.26 | 67.16% | 9.65 | 25.75% | 5.38% | -23.21% | -10.69% | HL K1 K2 | |||
| 奔朗新材 | 9.55(-4.02%) | 9.52(-0.31%) | 9.4(-1.26%) | 5.83 | 61.11% | 7.45 | 26.17% | 0% | -25.63% | -13.35% | HL K1 K2 | |||
| 吉冈精密 | 17.91(-1.32%) | 18.1(1.06%) | 18.3(1.1%) | 10.44 | 75.35% | 14.45 | 26.66% | 2.18% | -21.19% | -9.66% | HL K1 K2 | |||
| 瑞星股份 | 9.58(-3.72%) | 9.72(1.46%) | 9.61(-1.13%) | 6.33 | 51.85% | 8.43 | 13.94% | 0.31% | -37.02% | -17.99% | HL K1 K2 | |||
| 海达尔 | 38.7(0.1%) | 42.43(9.64%) | 41.54(-2.1%) | 19.22 | 116.09% | 27.32 | 52.06% | 7.45% | -19.65% | -7.28% | HL K1 K2 | |||
| 秉扬科技 | 9.11(-1.73%) | 9.15(0.44%) | 9.18(0.33%) | 6.39 | 43.64% | 7.87 | 16.63% | 0.77% | -24.75% | -14.77% | HL K1 K2 | |||
| 无锡晶海 | 17.94(-2.66%) | 18.2(1.45%) | 18.16(-0.22%) | 17.55 | 3.5% | 22.34 | -18.71% | 1.23% | -21.66% | -12.77% | HL K1 K2 | |||
| 博迅生物 | 24.5(-5.04%) | 24.4(-0.41%) | 23.4(-4.1%) | 14.28 | 63.91% | 18.3 | 27.85% | 0% | -15.52% | -8.12% | HL K1 K2 | |||
| 大唐药业 | 6.65(-2.21%) | 6.83(2.71%) | 6.75(-1.17%) | 4.65 | 45.09% | 6.03 | 12.03% | 1.5% | -24.83% | -14.42% | HL K1 K2 | |||
| 润普食品 | 12.5(-4.29%) | 12.11(-3.12%) | 11.99(-0.99%) | 6.49 | 84.81% | 8.41 | 42.59% | 3.36% | -30.73% | -14.76% | HL K1 K2 | |||
| 万德股份 | 10.97(-3.69%) | 11.39(3.83%) | 11.5(0.97%) | 7.96 | 44.5% | 9.78 | 17.53% | 4.83% | -23.89% | -9.73% | HL K1 K2 | |||
| 欧普泰 | 12.68(-2.46%) | 13.17(3.86%) | 12.96(-1.59%) | 9.41 | 37.69% | 12.73 | 1.83% | 2.21% | -30.06% | -16.84% | HL K1 K2 | |||
| 朗鸿科技 | 13(-4.06%) | 13.39(3%) | 13.65(1.94%) | 8.49 | 60.76% | 11.37 | 20.04% | 5% | -28.16% | -11.89% | HL K1 K2 | |||
| 天铭科技 | 11.95(-2.53%) | 12.1(1.26%) | 11.88(-1.82%) | 10.09 | 17.79% | 12.64 | -6.03% | 0% | -24.57% | -13.67% | HL K1 K2 | |||
| 中航泰达 | 8.42(-3.44%) | 8.58(1.9%) | 8.83(2.91%) | 5.53 | 59.81% | 6.99 | 26.39% | 4.87% | -20.52% | -9.86% | HL K1 K2 | |||
| 中寰股份 | 10.42(-4.05%) | 10.8(3.65%) | 10.93(1.2%) | 6.92 | 57.84% | 8.77 | 24.61% | 4.89% | -23.35% | -12.08% | HL K1 K2 | |||
| 华密新材 | 24.67(0.69%) | 25.12(1.82%) | 24.72(-1.59%) | 17.51 | 41.21% | 23.72 | 4.22% | 0.9% | -21.27% | -10.41% | HL K1 K2 | |||
| 长虹能源 | 33.68(-0.88%) | 33.67(-0.03%) | 33.56(-0.33%) | 18.38 | 82.61% | 23.33 | 43.82% | 0% | -19.77% | -8.13% | HL K1 K2 | |||
| 易实精密 | 16.08(-3.07%) | 16.53(2.8%) | 16.58(0.3%) | 13.13 | 26.25% | 16.98 | -2.36% | 3.11% | -22.67% | -10.73% | HL K1 K2 | |||
| 青矩技术 | 34.74(-4.3%) | 34.5(-0.69%) | 34.43(-0.2%) | 30.56 | 12.67% | 38.14 | -9.74% | 7.13% | -16.11% | -3.88% | HL K1 K2 | |||
| 旭杰科技 | 14.7(-0.54%) | 15.21(3.47%) | 14.86(-2.3%) | 7.23 | 105.53% | 10.33 | 43.92% | 1.09% | -27.58% | -12.69% | HL K1 K2 | |||
| 吉林碳谷 | 12.61(-3.07%) | 12.8(1.51%) | 12.92(0.94%) | 10.61 | 21.72% | 13.45 | -3.96% | 4.53% | -11.08% | -1.89% | HL K1 K2 | |||
| 海泰新能 | 10.37(-2.17%) | 10.64(2.6%) | 10.91(2.54%) | 6.56 | 66.35% | 8.8 | 23.97% | 5.21% | -21.4% | -10.95% | HL K1 K2 | |||
| 中科美菱 | 16.57(13.96%) | 15.52(-6.34%) | 15.12(-2.58%) | 10.11 | 49.62% | 12.86 | 17.53% | 3.99% | -21.45% | -10.58% | HL K1 K2 | |||
| 百甲科技 | 6.93(3.28%) | 7.1(2.45%) | 7.03(-0.99%) | 3.88 | 81.33% | 5.02 | 40.02% | 4.77% | -22.83% | -9.87% | HL K1 K2 | |||
| 数字人 | 17.62(-1.29%) | 19.06(8.17%) | 18.78(-1.47%) | 11.44 | 64.12% | 14.89 | 26.1% | 6.58% | -19.23% | -7.78% | HL K1 K2 | |||
| 富士达 | 29.06(4.72%) | 30.47(4.85%) | 30.95(1.58%) | 15.43 | 100.59% | 19.93 | 55.26% | 21.37% | -3.79% | 5.32% | HL K1 K2 | |||
| 机科股份 | 21(4.9%) | 21.23(1.1%) | 22.24(4.76%) | 15.11 | 47.18% | 19.5 | 14.05% | 11.09% | -16.89% | -4.84% | HL K1 K2 | |||
| 殷图网联 | 31.66(-5.63%) | 32.97(4.14%) | 31.92(-3.18%) | 14.5 | 120.2% | 21.62 | 47.64% | 0.82% | -32.66% | -14.03% | HL K1 K2 | |||
| 戈碧迦 | 19.28(-2.77%) | 19.03(-1.3%) | 18.89(-0.74%) | 15.16 | 24.61% | 20.66 | -8.55% | 0% | -14.76% | -7.54% | HL K1 K2 | |||
| 连城数控 | 33.35(0.27%) | 34.43(3.24%) | 34.48(0.15%) | 29.08 | 18.59% | 36.07 | -4.42% | 3.67% | -16.31% | -8.72% | HL K1 K2 | |||
| 云创数据 | 19.79(-2.46%) | 22.1(11.67%) | 21.7(-1.81%) | 12.57 | 72.61% | 17.38 | 24.83% | 9.65% | -28.5% | -10.71% | HL K1 K2 | |||
| 力佳科技 | 24.95(-1.19%) | 24.95(0%) | 24.53(-1.68%) | 13.82 | 77.56% | 19.15 | 28.11% | 0% | -31.63% | -15.96% | HL K1 K2 | |||
| 众诚科技 | 19.5(-2.74%) | 20.91(7.23%) | 20.5(-1.96%) | 9.53 | 115.14% | 14 | 46.41% | 5.13% | -29.55% | -10.87% | HL K1 K2 | |||
| 贝特瑞 | 21.5(0.47%) | 21.88(1.77%) | 22.25(1.69%) | 18.42 | 20.82% | 22.06 | 0.86% | 4.02% | -17.96% | -7.32% | HL K1 K2 | |||
| 国源科技 | 12(-3.23%) | 12.5(4.17%) | 12.35(-1.2%) | 7.04 | 75.33% | 9.5 | 29.96% | 2.92% | -25.91% | -12.97% | HL K1 K2 | |||
| 凯德石英 | 28.84(2.23%) | 28.95(0.38%) | 30.68(5.98%) | 18.74 | 63.75% | 24 | 27.83% | 8.76% | -14.18% | -5.04% | HL K1 K2 | |||
| 五新隧装 | 32.8(-5.61%) | 32.55(-0.76%) | 31.63(-2.83%) | 19.08 | 65.82% | 23.63 | 33.84% | 17.1% | -24.69% | 0.88% | HL K1 K2 | |||
| 迅安科技 | 18.54(-2.63%) | 18.85(1.67%) | 19.04(1.01%) | 14.76 | 29.01% | 18.55 | 2.63% | 2.7% | -22.13% | -12.15% | HL K1 K2 | |||
| 艾能聚 | 17.99(-3.23%) | 18.4(2.28%) | 18.25(-0.82%) | 8.3 | 119.98% | 12.75 | 43.11% | 1.45% | -24.62% | -12.11% | HL K1 K2 | |||
| 美之高 | 22(-4.47%) | 22.45(2.05%) | 29.18(29.98%) | 8.22 | 255.15% | 12.14 | 140.35% | 108.43% | -16.46% | 24.84% | HL K1 K2 | |||
| 球冠电缆 | 7.8(-2.99%) | 8.1(3.85%) | 8.09(-0.12%) | 6.14 | 31.76% | 7.77 | 4.12% | 3.72% | -20.37% | -11.08% | HL K1 K2 | |||
| 晨光电缆 | 6.37(-2.45%) | 6.67(4.71%) | 6.72(0.75%) | 4.48 | 49.87% | 5.47 | 22.8% | 5.49% | -21.4% | -9.89% | HL K1 K2 | |||
| 同力股份 | 13.89(-1.91%) | 13.89(0%) | 13.66(-1.66%) | 9.43 | 44.86% | 11.16 | 22.41% | 0% | -10.25% | -5.53% | HL K1 K2 | |||
| 三友科技 | 19.52(-2.45%) | 19.8(1.43%) | 19.43(-1.87%) | 8.43 | 130.59% | 12.31 | 57.86% | 0% | -33.87% | -15.85% | HL K1 K2 | |||
| 恒拓开源 | 16.68(-4.03%) | 17(1.92%) | 17.38(2.24%) | 7.39 | 135.33% | 11.56 | 50.35% | 4.2% | -24.27% | -12.01% | HL K1 K2 | |||
| 驰诚股份 | 20.86(-4.97%) | 21.15(1.39%) | 21.08(-0.33%) | 10.72 | 96.66% | 15.44 | 36.51% | 1.05% | -38.52% | -22.04% | HL K1 K2 | |||
| 一诺威 | 10.41(-1.33%) | 10.45(0.38%) | 10.41(-0.38%) | 7.69 | 35.41% | 9.02 | 15.37% | 0% | -15.84% | -7.14% | HL K1 K2 | |||
| 科润智控 | 7.56(-1.69%) | 7.81(3.31%) | 7.71(-1.28%) | 5.77 | 33.62% | 7.25 | 6.41% | 1.98% | -24.78% | -14.14% | HL K1 K2 | |||
| 华洋赛车 | 30.1(-4.9%) | 31.22(3.72%) | 29.87(-4.32%) | 18.15 | 64.54% | 23.74 | 25.81% | 7.25% | -22.58% | -4.84% | HL K1 K2 | |||
| 康普化学 | 21.11(-1.77%) | 21.32(0.99%) | 21.22(-0.47%) | 23.88 | -11.12% | 30.31 | -30% | 0.52% | -15.73% | -9.28% | HL K1 K2 | |||