|
11-26涨幅
11-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-24 | 11-25 | 11-26 | 11-27 | 新价(11-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福建金森 | 13.67(4.43%) | 13.44(-1.68%) | 12.68(-5.65%) | 12.71(0.24%) | 13.34(4.96%) | 4 | 9.39 | 42.02% | 10.8 | 23.54% | 20.94% | -21.16% | 0.51% | -18.74 | -0.97 | 22.16% | -21.16% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.92(-2.95%) | 6.51(9.97%) | 6.41(-1.54%) | 6.29(-1.87%) | 6.4(1.75%) | 4 | 4.84 | 32.2% | 5.36 | 19.43% | 24.51% | -7.51% | 4.76% | -3.23 | 0 | 25% | -10.49% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.71(-6.22%) | 11.08(3.45%) | 10.85(-2.08%) | 11.16(2.86%) | 11.82(5.91%) | 4 | 6.06 | 94.95% | 7.22 | 63.76% | 38.25% | -11.79% | 8.99% | -12.52 | 0 | 45.93% | -15.51% | HL K1 K2 | 公告 | |
| 石化机械 | 6.98(1.16%) | 7.02(0.57%) | 7.04(0.28%) | 7(-0.57%) | 7.13(1.86%) | 4 | 6.42 | 11.13% | 7.39 | -3.53% | 11.76% | -23.66% | -3.62% | -3.31 | -2.75 | 11.58% | -23.66% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.84(-3.07%) | 9.07(2.6%) | 8.72(-3.86%) | 8.7(-0.23%) | 8.76(0.69%) | 4 | 8.15 | 7.5% | 9.88 | -11.3% | 12.74% | -22.61% | -2.03% | -16.05 | 0 | 12.6% | -22.61% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.2(3.19%) | 4.62(10%) | 5.08(9.96%) | 5.59(10.04%) | 6.15(10.02%) | 4 | 3.68 | 66.94% | 4.69 | 31.21% | 56.09% | 0% | 42.29% | 0 | 0 | 56.49% | 0% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.2(0.98%) | 6.29(1.45%) | 6.45(2.54%) | 6.18(-4.19%) | 6.25(1.13%) | 4 | 4.4 | 42.17% | 5.29 | 18.13% | 7.76% | -19.15% | -6.38% | -6.04 | -2.06 | 9.84% | -26.38% | HL K1 K2 | 公告 | |
| 三元股份 | 5.33(-0.56%) | 5.41(1.5%) | 5.56(2.77%) | 5.37(-3.42%) | 5.52(2.79%) | 4 | 4.44 | 24.35% | 5.01 | 10.29% | 16.21% | -24.18% | 3.08% | -7.84 | 0 | 16.7% | -24.18% | HL K1 K2 | 公告 | |
| 闽发铝业 | 3.81(2.14%) | 4.01(5.25%) | 3.94(-1.75%) | 3.89(-1.27%) | 4.04(3.86%) | 4 | 3.21 | 25.94% | 3.64 | 11.11% | 15.1% | -19.2% | 1.07% | -6.8 | 0 | 16.09% | -24.63% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.35(-6.69%) | 3.69(10.15%) | 3.44(-6.78%) | 3.38(-1.74%) | 3.53(4.44%) | 4 | 2.71 | 30.35% | 3.07 | 14.83% | 28.83% | -21.56% | 5.17% | -6.54 | 0 | 29.3% | -27.52% | HL K1 K2 | 公告 | |
| 中信重工 | 6.61(-0.6%) | 6.54(-1.06%) | 6.48(-0.92%) | 6.54(0.93%) | 6.7(2.45%) | 4 | 4.72 | 41.92% | 5.56 | 20.5% | 17.54% | -14.21% | -4.96% | -3.03 | -2.39 | 16.32% | -19.76% | HL K1 K2 | 公告 | |
| 大众公用 | 6.96(-6.83%) | 7.66(10.06%) | 7.75(1.17%) | 8.27(6.71%) | 8.23(-0.48%) | 4 | 4.31 | 91.04% | 5.05 | 62.87% | 31.89% | -0.48% | 16.76% | 0 | 0 | 32.53% | -2.02% | HL K1 K2 | 公告 | |
| 顺钠股份 | 7.84(-0.25%) | 8.03(2.42%) | 7.89(-1.74%) | 7.92(0.38%) | 8.07(1.89%) | 4 | 6.42 | 25.64% | 7.76 | 3.99% | 17.13% | -22.18% | 0.58% | -12.21 | 0 | 19.38% | -23.43% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.7(1.77%) | 20.91(1.01%) | 20.6(-1.48%) | 20.82(1.07%) | 21.09(1.3%) | 4 | 16.98 | 24.23% | 19.94 | 5.79% | 22.47% | -27.28% | 0.39% | -23.56 | 0 | 21.7% | -31.64% | HL K1 K2 | 公告 | |
| 永安林业 | 10.21(10.02%) | 9.99(-2.15%) | 8.99(-10.01%) | 8.41(-6.45%) | 8.72(3.69%) | 4 | 6.15 | 41.86% | 6.97 | 25.11% | 30.73% | -14.59% | 9.78% | -11.03 | 0 | 30.34% | -19.11% | HL K1 K2 | 公告 | |
| 南方路机 | 44.17(10.01%) | 43.54(-1.43%) | 43.27(-0.62%) | 42(-2.94%) | 42.38(0.9%) | 4 | 28.97 | 46.27% | 38.01 | 11.51% | 17.89% | -4.66% | 5.11% | 0 | 0.7 | 17.62% | -10.15% | HL K1 K2 | 公告 | |
| 百合花 | 15.03(1.69%) | 16.53(9.98%) | 16.5(-0.18%) | 16.51(0.06%) | 17(2.97%) | 4 | 11.61 | 46.4% | 13.84 | 22.85% | 16.68% | -12.33% | 5.49% | -6.97 | 0 | 17.48% | -12.33% | HL K1 K2 | 公告 | |
| 泰永长征 | 16.39(-4.71%) | 18.03(10.01%) | 17.58(-2.5%) | 17.08(-2.84%) | 17.85(4.51%) | 4 | 14.05 | 27.03% | 16.46 | 8.46% | 17.51% | -15.92% | 3.83% | -23.66 | 0 | 19.8% | -20.63% | HL K1 K2 | 公告 | |
| 国城矿业 | 24.02(-10%) | 25.47(6.04%) | 25.11(-1.41%) | 24.16(-3.78%) | 25.52(5.63%) | 4 | 12.89 | 98.04% | 15.7 | 62.59% | 80.35% | -13.93% | 24.4% | -32.15 | 0 | 87.1% | -17.78% | HL K1 K2 | 公告 | |
| 统一股份 | 26.35(3.09%) | 26.41(0.23%) | 25.8(-2.31%) | 25.4(-1.55%) | 25.99(2.32%) | 4 | 19.24 | 35.1% | 23.36 | 11.28% | 26.66% | -24.51% | 0.87% | -41.78 | 0 | 28.98% | -28.79% | HL K1 K2 | 公告 | |
| 清水源 | 15.55(-18.42%) | 18.66(20%) | 18.99(1.77%) | 19.89(4.74%) | 20.3(2.06%) | 4 | 8.36 | 142.85% | 10.24 | 98.2% | 112.34% | 0% | 43.24% | 0 | 0 | 114.59% | -6.24% | HL K1 K2 | 公告 | |
| 睿能科技 | 18.62(1.2%) | 18.88(1.4%) | 19.03(0.79%) | 20.93(9.98%) | 23.02(9.99%) | 4 | 15.67 | 46.87% | 18.29 | 25.87% | 25.11% | -3.07% | 8.42% | -12.79 | -7.84 | 26.07% | -6.54% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.35(-10.02%) | 15.66(2.02%) | 14.54(-7.15%) | 15.99(9.97%) | 16.18(1.19%) | 4 | 11.89 | 36.14% | 13.91 | 16.34% | 30.17% | -14.62% | 11.25% | -20 | 0 | 29.65% | -16.86% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.73(9.98%) | 5.5(-4.01%) | 5.74(4.36%) | 5.33(-7.14%) | 5.86(9.94%) | 4 | 4.03 | 45.48% | 4.78 | 22.49% | 26.02% | 0% | 16.03% | 0 | 0 | 26.84% | -3.14% | HL K1 K2 | 公告 | |
| 金安国纪 | 14.34(1.49%) | 14.93(4.11%) | 14.82(-0.74%) | 16.3(9.99%) | 15.67(-3.87%) | 4 | 10 | 56.62% | 12.43 | 26.04% | 20.17% | -12.94% | 2.56% | -14.3 | -2.23 | 22.14% | -19.39% | HL K1 K2 | 公告 | |
| 海南海药 | 7.64(-8.83%) | 8.4(9.95%) | 8.7(3.57%) | 8.11(-6.78%) | 8.3(2.34%) | 4 | 5.28 | 57.17% | 6.41 | 29.44% | 45.87% | -4.6% | 24.16% | -0.92 | 0 | 46.38% | -10.17% | HL K1 K2 | 公告 | |
| 国风新材 | 9.55(10.02%) | 9.11(-4.61%) | 9.41(3.29%) | 8.47(-9.99%) | 7.63(-9.92%) | 4 | 6.11 | 24.98% | 7.31 | 4.41% | 20.92% | -20.1% | 9.56% | -11.86 | 0 | 21.3% | -25.27% | HL K1 K2 | 公告 | |
| 雷科防务 | 6.37(10.02%) | 7.01(10.05%) | 7.71(9.99%) | 6.96(-9.73%) | 7.66(10.06%) | 4 | 5 | 53.17% | 5.79 | 32.25% | 44.8% | -0.65% | 30.26% | 0 | 0 | 43.45% | -4.01% | HL K1 K2 | 公告 | |
| 江龙船艇 | 26.9(19.98%) | 24.22(-9.96%) | 21.21(-12.43%) | 21.57(1.7%) | 22(1.99%) | 4 | 12.22 | 80.03% | 15.62 | 40.81% | 77.42% | -18.22% | 36.53% | -4.8 | 0 | 79.45% | -18.22% | HL K1 K2 | 公告 | |
| 石基信息 | 11.44(10%) | 12.3(7.52%) | 13.53(10%) | 12.18(-9.98%) | 12.1(-0.66%) | 4 | 8.25 | 46.62% | 9.97 | 21.39% | 31.81% | -10.57% | 17.56% | 0 | 0 | 32.82% | -10.57% | HL K1 K2 | 公告 | |
| 神州信息 | 17.71(2.37%) | 17.97(1.47%) | 17.54(-2.39%) | 17.29(-1.43%) | 17.53(1.39%) | 4 | 12.59 | 39.27% | 15.41 | 13.78% | 37.81% | -19.95% | -0.1% | -9.69 | -3.62 | 37.06% | -23.88% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.55(1.14%) | 3.54(-0.28%) | 3.55(0.28%) | 3.47(-2.25%) | 3.82(10.09%) | 4 | 3.01 | 27.08% | 3.49 | 9.3% | 20.5% | -12.59% | 6.71% | -3.17 | 0 | 21.66% | -20.58% | HL K1 K2 | 公告 | |
| 招标股份 | 16.32(20%) | 17.07(4.6%) | 17.41(1.99%) | 15.39(-11.6%) | 16.96(10.2%) | 3 | 11.46 | 47.98% | 13.28 | 27.73% | 50.22% | -2.58% | 22.05% | 0 | 0 | 49.82% | -8.57% | HL K1 K2 | 公告 | |
| 品高股份 | 58.82(19.99%) | 70.58(19.99%) | 83.98(18.99%) | 81.93(-2.44%) | 81.83(-0.12%) | 3 | 31.7 | 158.17% | 43.05 | 90.07% | 141.67% | -2.56% | 86.9% | 0 | 0 | 146.62% | -9.08% | HL K1 K2 | 公告 | |
| 建发合诚 | 12.18(2.35%) | 12.52(2.79%) | 12.28(-1.92%) | 11.74(-4.4%) | 12.91(9.97%) | 3 | 9.51 | 35.74% | 10.53 | 22.65% | 16.52% | -4.93% | 6.22% | -9.2 | 0 | 17.36% | -13.18% | HL K1 K2 | 公告 | |
| 上海沪工 | 26.94(6.9%) | 27.5(2.08%) | 27.04(-1.67%) | 28.11(3.96%) | 28.17(0.21%) | 3 | 18.18 | 54.96% | 21.23 | 32.72% | 36.09% | -4.18% | 13.15% | -7.63 | 0 | 37.89% | -7.88% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.94(6.2%) | 3.94(0%) | 3.97(0.76%) | 3.79(-4.53%) | 3.85(1.58%) | 3 | 2.34 | 64.25% | 3.18 | 21.03% | 10% | -21.91% | -2.08% | -2.95 | 0 | 10% | -21.91% | HL K1 K2 | 公告 | |
| 航天动力 | 19.8(10%) | 21.78(10%) | 21.79(0.05%) | 22.35(2.57%) | 23.8(6.49%) | 3 | 12.15 | 95.97% | 14.71 | 61.78% | 67.37% | 0% | 41.95% | 0 | 0 | 72.71% | -2.86% | HL K1 K2 | 公告 | |
| 北方长龙 | 177.68(12.42%) | 170.05(-4.29%) | 161.55(-5%) | 161.31(-0.15%) | 163.2(1.17%) | 3 | 65.6 | 148.79% | 99.03 | 64.8% | 20.87% | -8.15% | 6.24% | 0 | 0 | 21.78% | -13.19% | HL K1 K2 | 公告 | |
| 飞沃科技 | 58.15(11.46%) | 55.64(-4.32%) | 54.04(-2.88%) | 56.61(4.76%) | 58.78(3.83%) | 3 | 30.77 | 91.02% | 36.68 | 60.26% | 54.08% | 0% | 21.73% | 0 | 0 | 48.1% | -2.03% | HL K1 K2 | 公告 | |
| 淳中科技 | 170.4(-7.89%) | 175.31(2.88%) | 174.31(-0.57%) | 180(3.26%) | 177.95(-1.14%) | 3 | 71.14 | 150.15% | 100.24 | 77.53% | 20.39% | -25.22% | -3.59% | -71.85 | 0 | 22.15% | -27.37% | HL K1 K2 | 公告 | |
| 永鼎股份 | 14.29(4.61%) | 15.72(10.01%) | 17.29(9.99%) | 16.63(-3.82%) | 16.42(-1.26%) | 3 | 8.46 | 94.16% | 10.43 | 57.37% | 24.3% | -5.03% | 10.23% | 0 | 0 | 23.27% | -5.58% | HL K1 K2 | 公告 | |
| 万通发展 | 10.8(-0.28%) | 11.53(6.76%) | 12.68(9.97%) | 13.95(10.02%) | 12.92(-7.38%) | 3 | 7.4 | 74.59% | 9.56 | 35.16% | 19.63% | -7.38% | 9% | 0 | 0 | 22.58% | -8.63% | HL K1 K2 | 公告 | |
| 长光华芯 | 74.41(-0.12%) | 89.29(20%) | 107.15(20%) | 114.76(7.1%) | 118.7(3.43%) | 3 | 57.73 | 105.59% | 74.84 | 58.6% | 86.34% | 0% | 46.28% | 0 | 0 | 82.62% | -2.7% | HL K1 K2 | 公告 | |
| 大连圣亚 | 47.67(0.7%) | 48.27(1.26%) | 47.22(-2.18%) | 46.56(-1.4%) | 47.12(1.2%) | 3 | 31.04 | 51.8% | 38.25 | 23.18% | 24.07% | -24.17% | -4.57% | -7.67 | -7.54 | 24.03% | -29.2% | HL K1 K2 | 公告 | |
| 法狮龙 | 52.49(1.43%) | 54.09(3.05%) | 52.61(-2.74%) | 52.99(0.72%) | 52.35(-1.21%) | 3 | 29.88 | 75.22% | 38.46 | 36.11% | 1.16% | -26.57% | -13.29% | -40.08 | -33.23 | 2.47% | -29.95% | HL K1 K2 | 公告 | |
| 可川科技 | 28.91(-0.03%) | 31.8(10%) | 31.28(-1.64%) | 31.57(0.93%) | 31.05(-1.65%) | 3 | 26.71 | 16.25% | 30.72 | 1.08% | 11.65% | -17.88% | -1.02% | -28.02 | 0 | 13.65% | -20.16% | HL K1 K2 | 公告 | |
| 金龙汽车 | 15.5(10.01%) | 15.36(-0.9%) | 15.34(-0.13%) | 15.39(0.33%) | 15.97(3.77%) | 3 | 12.53 | 27.41% | 14.44 | 10.6% | 28.17% | -3.8% | 7.04% | -3.94 | 0 | 29.1% | -6.55% | HL K1 K2 | 公告 | |
| 荣信文化 | 35.39(4.3%) | 37.1(4.83%) | 35.75(-3.64%) | 33.85(-5.31%) | 35.27(4.19%) | 3 | 22.5 | 56.77% | 28.28 | 24.7% | 42.74% | -12.26% | 2.09% | -1.25 | -2.37 | 42.62% | -16.02% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.68(-1.06%) | 4.79(2.35%) | 4.71(-1.67%) | 4.68(-0.64%) | 4.76(1.71%) | 3 | 3.54 | 34.58% | 4.34 | 9.65% | 14.98% | -18.49% | -4.26% | -7.08 | -0.58 | 14.7% | -21.06% | HL K1 K2 | 公告 | |
| 京泉华 | 23.91(0.04%) | 25(4.56%) | 25.56(2.24%) | 25.39(-0.67%) | 26.35(3.78%) | 3 | 14.94 | 76.36% | 18.54 | 42.09% | 18.75% | -26.72% | -2.39% | -37.05 | 0 | 20.32% | -29.47% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.54(-9.93%) | 2.5(-1.57%) | 2.39(-4.4%) | 2.44(2.09%) | 2.4(-1.64%) | 3 | 2.17 | 10.34% | 2.62 | -8.43% | 14.83% | -30.23% | 0.08% | -8.42 | 0 | 15.38% | -34.07% | HL K1 K2 | 公告 | |
| 实朴检测 | 44.47(11.73%) | 43.09(-3.1%) | 43.17(0.19%) | 42.56(-1.41%) | 42.15(-0.96%) | 3 | 22.7 | 85.67% | 29.48 | 42.96% | 80.51% | -5.22% | 32.57% | 0 | 0 | 81.68% | -5.79% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.48(1.36%) | 7.71(3.07%) | 7.62(-1.17%) | 7.69(0.92%) | 7.72(0.39%) | 3 | 4.46 | 73.02% | 5.51 | 40.2% | 10.29% | -14.79% | -2.75% | -8.68 | -0.6 | 14.71% | -17.96% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.9(-8.95%) | 6.06(2.71%) | 6.01(-0.83%) | 5.96(-0.83%) | 6.32(6.04%) | 3 | 4.68 | 35.07% | 5.37 | 17.78% | 27.68% | -16.84% | 11.74% | -10.91 | 0 | 28.46% | -24.4% | HL K1 K2 | 公告 | |
| 三房巷 | 2.28(-0.87%) | 2.32(1.75%) | 2.36(1.72%) | 2.32(-1.69%) | 2.36(1.72%) | 3 | 1.88 | 25.53% | 2.2 | 7.13% | 18% | -21.33% | -2.06% | -3.84 | 0 | 18% | -25.55% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.52(0.22%) | 4.58(1.33%) | 4.57(-0.22%) | 4.64(1.53%) | 4.78(3.02%) | 3 | 3.84 | 24.41% | 4.44 | 7.56% | 13.81% | -9.13% | -0.7% | -4.74 | -0.76 | 13.81% | -10.49% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.14(-2.28%) | 13.97(-1.2%) | 13.26(-5.08%) | 13.65(2.94%) | 13.75(0.73%) | 3 | 8.92 | 54.22% | 10.3 | 33.56% | 33.75% | -14.49% | 10.09% | -14.65 | 0 | 34.54% | -14.81% | HL K1 K2 | 公告 | |
| 永和智控 | 6.19(9.95%) | 6.19(0%) | 6.37(2.91%) | 6.31(-0.94%) | 6.94(9.98%) | 3 | 4.8 | 44.49% | 5.74 | 20.84% | 40.49% | 0% | 19.42% | 0 | 0 | 38.8% | 0% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.18(10.04%) | 11.34(1.43%) | 11.59(2.2%) | 11.15(-3.8%) | 11.05(-0.9%) | 3 | 8.67 | 27.52% | 11 | 0.43% | 18.95% | -8.98% | 8.71% | 0 | 0 | 20.11% | -13.6% | HL K1 K2 | 公告 | |
| 众生药业 | 24.08(2.86%) | 25.97(7.85%) | 25.51(-1.77%) | 26.61(4.31%) | 23.95(-10%) | 3 | 14.39 | 66.39% | 17.74 | 35.03% | 37.25% | -10% | 12.33% | 0 | 0 | 39% | -14.37% | HL K1 K2 | 公告 | |
| 惠博普 | 3.49(2.65%) | 3.51(0.57%) | 3.47(-1.14%) | 3.48(0.29%) | 3.66(5.17%) | 3 | 2.71 | 35.25% | 3.12 | 17.46% | 19.61% | -6.87% | 2.2% | -2.98 | 0 | 19.22% | -8.73% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 4.89(-5.78%) | 5.38(10.02%) | 5.92(10.04%) | 5.76(-2.7%) | 6.34(10.07%) | 3 | 3.56 | 77.99% | 4.25 | 49.11% | 62.56% | 0% | 36.99% | 0 | 0 | 63.82% | -2.46% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.52(-9.17%) | 8.65(1.53%) | 8.71(0.69%) | 8.86(1.72%) | 9.75(10.05%) | 3 | 6.17 | 58.12% | 7.16 | 36.26% | 22.33% | -9.47% | 13.83% | -12.93 | 0 | 25% | -17.72% | HL K1 K2 | 公告 | |
| 融捷股份 | 53.07(-9.99%) | 53.93(1.62%) | 53.26(-1.24%) | 53.12(-0.26%) | 53.77(1.22%) | 3 | 32.6 | 64.95% | 38.51 | 39.64% | 37.59% | -17.92% | 8.72% | -57.54 | 0 | 40.21% | -21.94% | HL K1 K2 | 公告 | |
| 日上集团 | 5.68(2.34%) | 5.86(3.17%) | 5.92(1.02%) | 5.82(-1.69%) | 6(3.09%) | 3 | 4.84 | 23.92% | 5.75 | 4.42% | 19.05% | -17.7% | 3.8% | -6.96 | 0 | 18.58% | -22.08% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.77(4.53%) | 3.05(10.11%) | 3.36(10.16%) | 3.23(-3.87%) | 3.33(3.1%) | 3 | 2.24 | 48.4% | 2.59 | 28.42% | 27.1% | -0.89% | 15.65% | 0 | 0 | 30.08% | -2.63% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.78(-9.98%) | 4.59(-3.97%) | 4.53(-1.31%) | 4.73(4.42%) | 4.68(-1.06%) | 3 | 3.79 | 23.48% | 4.4 | 6.36% | 9.86% | -19.03% | 1.13% | -6.66 | 0 | 10.12% | -26.42% | HL K1 K2 | 公告 | |
| 海王生物 | 2.49(1.22%) | 2.55(2.41%) | 2.81(10.2%) | 3.09(9.96%) | 3.4(10.03%) | 3 | 2.4 | 41.49% | 2.71 | 25.69% | 38.21% | 0% | 29.6% | 0 | 0 | 38.78% | 0% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.08(0.92%) | 12.08(0%) | 12.06(-0.17%) | 12.22(1.33%) | 12.61(3.19%) | 3 | 7.25 | 73.96% | 8.66 | 45.68% | 26.1% | -13.63% | 0.47% | -7.99 | -1.66 | 25.35% | -16.27% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.32(1.17%) | 4.36(0.93%) | 4.27(-2.06%) | 4.31(0.94%) | 4.39(1.86%) | 3 | 3.49 | 25.64% | 4.06 | 8.23% | 3.78% | -23.12% | -6.18% | -7.42 | -1 | 4.52% | -25.47% | HL K1 K2 | 公告 | |
| 浙江东日 | 54.75(-0.82%) | 55.3(1%) | 54.46(-1.52%) | 53.23(-2.26%) | 54.8(2.95%) | 3 | 24.27 | 125.77% | 34.49 | 58.86% | 24.46% | -8.41% | 5.62% | -26.51 | 0 | 25.31% | -14.91% | HL K1 K2 | 公告 | |
| 三江购物 | 15.74(9.99%) | 15.9(1.02%) | 17.49(10%) | 16.69(-4.57%) | 16.98(1.74%) | 3 | 11.12 | 52.73% | 13.58 | 25% | 34.98% | -2.92% | 16.35% | 0 | 0 | 35.41% | -9% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.07(-1.15%) | 12.51(3.65%) | 12.24(-2.16%) | 12.42(1.47%) | 13.66(9.98%) | 3 | 10.19 | 34.11% | 11.9 | 14.77% | 23.51% | -19.65% | 5.4% | -27.13 | 0 | 23.17% | -23.04% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.98(0.25%) | 4.05(1.76%) | 4.03(-0.49%) | 4.02(-0.25%) | 4.04(0.5%) | 3 | 3.27 | 23.4% | 3.76 | 7.45% | 4.94% | -19.2% | -8.13% | -5.89 | -1.06 | 5.21% | -20.78% | HL K1 K2 | 公告 | |
| 冠城新材 | 3.9(-0.51%) | 4.02(3.08%) | 3.98(-1%) | 3.93(-1.26%) | 4.09(4.07%) | 3 | 2.65 | 54.34% | 3.11 | 31.51% | 19.94% | -19.17% | 0.49% | -6.61 | 0 | 21.36% | -20.58% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 16.42(-2.67%) | 18.06(9.99%) | 19.87(10.02%) | 20.22(1.76%) | 20.88(3.26%) | 3 | 12.63 | 65.35% | 15.35 | 36.02% | 36.29% | -1.69% | 15.59% | -13.7 | 0 | 40.23% | -5.05% | HL K1 K2 | 公告 | |
| 北大医药 | 6.04(3.42%) | 6.64(9.93%) | 7.3(9.94%) | 7.37(0.96%) | 7.09(-3.8%) | 3 | 5.85 | 21.28% | 6.49 | 9.21% | 23.52% | -3.8% | 11.88% | 0 | 0 | 25.71% | -8.4% | HL K1 K2 | 公告 | |
| 氯碱化工 | 11.76(-2.49%) | 11.92(1.36%) | 13.11(9.98%) | 13.53(3.2%) | 13.36(-1.26%) | 3 | 9.74 | 37.11% | 10.91 | 22.49% | 26.28% | -5.98% | 10.86% | -8 | 0 | 27.24% | -5.98% | HL K1 K2 | 公告 | |
| 诚达药业 | 46.4(-3.25%) | 47.78(2.97%) | 46.98(-1.67%) | 45.75(-2.62%) | 47.94(4.79%) | 3 | 23.69 | 102.39% | 30.32 | 58.1% | 54.2% | -19.43% | 21.63% | -53.55 | 0 | 56.67% | -21.55% | HL K1 K2 | 公告 | |