|
09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞星股份 | 12.7(-2.98%) | 13.16(3.62%) | 13.7(4.1%) | 13.44(-1.9%) | 13.28(-1.19%) | 0 | 10.37 | 28.02% | 13.01 | 2.04% | 8.76% | -3.07% | 2.71% | 0 | -0.26 | 10.02% | -5.35% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.4(-3.33%) | 17.5(0.57%) | 17.98(2.74%) | 18.21(1.28%) | 18.29(0.44%) | 0 | 13.18 | 38.76% | 16.47 | 11.06% | 5.11% | -7.44% | -1.22% | -8.14 | -1.52 | 5.84% | -11.08% | HL K1 K2 | 公告 | |
| 飞荣达 | 29.64(-1.53%) | 27.88(-5.94%) | 28.98(3.95%) | 28.63(-1.21%) | 27.81(-2.86%) | 0 | 20.07 | 38.53% | 24.12 | 15.29% | 19.46% | -21.08% | -5.82% | -24.77 | -5.54 | 21.12% | -23.45% | HL K1 K2 | 公告 | |
| 炬光科技 | 132.67(4.36%) | 112.5(-15.2%) | 124.1(10.31%) | 125.03(0.75%) | 121.3(-2.98%) | 0 | 71.68 | 69.22% | 88.11 | 37.66% | 45.43% | -13.23% | 8.59% | -50.25 | 0 | 47.03% | -18.5% | HL K1 K2 | 公告 | |
| 大地海洋 | 27.12(-1.95%) | 27.11(-0.04%) | 27.25(0.52%) | 27.91(2.42%) | 27.22(-2.47%) | 0 | 25.26 | 7.77% | 28.44 | -4.31% | 0.41% | -18.99% | -11.57% | -24.58 | -9.68 | 1.87% | -23.13% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.41(-3.46%) | 6.47(0.94%) | 6.53(0.93%) | 6.66(1.99%) | 6.42(-3.6%) | 0 | 6.7 | -4.17% | 8 | -19.75% | 2.23% | -11.2% | -3.45% | -4.36 | -0.19 | 3.05% | -14.17% | HL K1 K2 | 公告 | |
| 中铁装配 | 17.13(-3.76%) | 16.85(-1.63%) | 16.92(0.42%) | 17.23(1.83%) | 16.95(-1.63%) | 0 | 16.43 | 3.17% | 18.47 | -8.25% | 0.59% | -6.82% | -3.34% | -5.32 | -2.57 | 1.99% | -9.21% | HL K1 K2 | 公告 | |
| 绝味食品 | 15.74(-2.54%) | 15.9(1.02%) | 16.02(0.75%) | 16.17(0.94%) | 16.2(0.19%) | 0 | 15.3 | 5.91% | 17.22 | -5.95% | 6.58% | -4.42% | 1.57% | -5.12 | 0 | 7.36% | -5.92% | HL K1 K2 | 公告 | |
| 英唐智控 | 9.88(0.82%) | 9.24(-6.48%) | 10.55(14.18%) | 10.47(-0.76%) | 10.3(-1.62%) | 0 | 7.52 | 37% | 8.8 | 17.09% | 23.21% | -2.37% | 11.41% | 0 | 0 | 25.61% | -3.56% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.74(-2.48%) | 14.03(2.11%) | 14.52(3.49%) | 14.5(-0.14%) | 14.67(1.17%) | 0 | 12.18 | 20.46% | 14.16 | 3.58% | 10.22% | 0% | 4.88% | 0 | -0.55 | 10.97% | -1.41% | HL K1 K2 | 公告 | |
| 天孚通信 | 205.31(3.08%) | 173.66(-15.42%) | 186.8(7.57%) | 173.05(-7.36%) | 167.93(-2.96%) | 0 | 73.74 | 127.74% | 101.41 | 65.59% | 66.93% | -24.41% | 23.66% | -79.02 | 0 | 71.71% | -25.38% | HL K1 K2 | 公告 | |
| 海鸥股份 | 11.18(0.9%) | 10.96(-1.97%) | 11.38(3.83%) | 11.71(2.9%) | 11.22(-4.18%) | 0 | 8.1 | 38.47% | 9.43 | 18.96% | 12.2% | -9.08% | 0.66% | -3.11 | 0 | 13.22% | -11.58% | HL K1 K2 | 公告 | |
| 晨曦航空 | 18.56(-14.39%) | 16.9(-8.94%) | 17.29(2.31%) | 17.39(0.58%) | 16.72(-3.85%) | 0 | 12.69 | 31.78% | 16.14 | 3.59% | 0% | -31.42% | -23.06% | -24.58 | -7.91 | 1.46% | -35.12% | HL K1 K2 | 公告 | |
| 诚益通 | 21.07(-3.57%) | 21.11(0.19%) | 21.42(1.47%) | 21.7(1.31%) | 21.2(-2.3%) | 0 | 17.12 | 23.81% | 20.08 | 5.59% | 6.37% | -14% | -3.83% | -9.73 | -0.97 | 10.76% | -18.08% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.5(-3.08%) | 8.64(1.65%) | 8.95(3.59%) | 8.97(0.22%) | 8.87(-1.11%) | 0 | 7.13 | 24.32% | 8.31 | 6.74% | 7.91% | -1.11% | 1.94% | -0.11 | -0.42 | 8.83% | -3.06% | HL K1 K2 | 公告 | |
| 晶合集成 | 23.38(-0.55%) | 22.22(-4.96%) | 23(3.51%) | 22.76(-1.04%) | 22.38(-1.67%) | 0 | 21.29 | 5.12% | 24.05 | -6.93% | 4% | -10.84% | -1.77% | -16.78 | 0 | 5.02% | -15.13% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.82(-2.06%) | 14.02(1.45%) | 14.63(4.35%) | 14.59(-0.27%) | 14.37(-1.51%) | 0 | 11.9 | 20.74% | 14.06 | 2.19% | 5.97% | -4.07% | 0.25% | -4.05 | -1.07 | 7.96% | -5.96% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 19.22(-6.2%) | 18.53(-3.59%) | 19.17(3.45%) | 19.29(0.63%) | 18.53(-3.94%) | 0 | 14.32 | 29.42% | 17 | 9% | 13.75% | -9.57% | 4.15% | -11.14 | 0 | 14.59% | -13% | HL K1 K2 | 公告 | |
| 国义招标 | 14.25(-5.82%) | 14.22(-0.21%) | 14.82(4.22%) | 14.92(0.67%) | 14.31(-4.09%) | 0 | 9.87 | 44.94% | 12.55 | 14.05% | 0.63% | -14.87% | -7.05% | -7.69 | -2.31 | 1.71% | -15.77% | HL K1 K2 | 公告 | |
| 晨光电缆 | 9.16(-2.14%) | 9.45(3.17%) | 9.7(2.65%) | 9.39(-3.2%) | 9.3(-0.96%) | 0 | 7.48 | 24.27% | 9.25 | 0.55% | 5.32% | -4.12% | 1.3% | -0.69 | -0.1 | 7.76% | -5.2% | HL K1 K2 | 公告 | |
| 中英科技 | 38.12(-3.05%) | 37.43(-1.81%) | 38.13(1.87%) | 38.57(1.15%) | 37.58(-2.57%) | 0 | 37.12 | 1.23% | 42.76 | -12.12% | 0.4% | -14.69% | -9.98% | -25.63 | -11.82 | 1.98% | -15.11% | HL K1 K2 | 公告 | |
| 丰安股份 | 22.25(-3.89%) | 24.41(9.71%) | 25.34(3.81%) | 24.55(-3.12%) | 23.8(-3.05%) | 0 | 16.67 | 42.74% | 20.33 | 17.07% | 16.1% | -6.08% | 6.44% | 0 | 0 | 16.38% | -8% | HL K1 K2 | 公告 | |
| 三超新材 | 23.15(-2.53%) | 23.09(-0.26%) | 24.59(6.5%) | 24.82(0.94%) | 24.38(-1.77%) | 0 | 21.08 | 15.67% | 24.26 | 0.51% | 5.59% | -8.24% | -1.78% | -9.2 | -4.83 | 7.4% | -15.67% | HL K1 K2 | 公告 | |
| 富祥药业 | 9.9(-1.3%) | 9.96(0.61%) | 10.52(5.62%) | 10.59(0.67%) | 10.33(-2.46%) | 0 | 8.74 | 18.13% | 10 | 3.32% | 4.34% | -5.23% | 0.43% | -1.78 | -0.36 | 6.6% | -5.66% | HL K1 K2 | 公告 | |
| 蓝特光学 | 32.01(-1.02%) | 31.99(-0.06%) | 32.39(1.25%) | 32.7(0.96%) | 31.36(-4.1%) | 0 | 24.25 | 29.32% | 28.85 | 8.7% | 16.28% | -9.34% | 1.84% | -17.28 | 0 | 17.59% | -11.41% | HL K1 K2 | 公告 | |
| 三维装备 | 14.23(-5.64%) | 14.57(2.39%) | 15.99(9.75%) | 15.4(-3.69%) | 17.15(11.36%) | 0 | 10.11 | 69.71% | 12.81 | 33.84% | 36.44% | 0% | 19.12% | 0 | 0 | 37.64% | -0.46% | HL K1 K2 | 公告 | |
| 梓橦宫 | 13.29(-2.57%) | 13.53(1.81%) | 13.93(2.96%) | 13.88(-0.36%) | 13.49(-2.81%) | 0 | 11.14 | 21.11% | 13.13 | 2.73% | 1.73% | -12.97% | -3.85% | -3.13 | -2.43 | 5.23% | -16.63% | HL K1 K2 | 公告 | |
| 大富科技 | 12.63(-2.92%) | 12.34(-2.3%) | 12.73(3.16%) | 12.6(-1.02%) | 12.2(-3.17%) | 0 | 11.53 | 5.79% | 13.54 | -9.88% | 0.58% | -11.91% | -5.64% | -9.29 | -1.07 | 1.84% | -13.96% | HL K1 K2 | 公告 | |
| 新致软件 | 22.42(-2.73%) | 21.96(-2.05%) | 22.41(2.05%) | 22.39(-0.09%) | 21.4(-4.42%) | 0 | 18.19 | 17.68% | 22.57 | -5.17% | 0.94% | -19.34% | -8.34% | -15.57 | -0.65 | 2.39% | -22.18% | HL K1 K2 | 公告 | |
| 宋城演艺 | 8.62(-2.38%) | 8.9(3.25%) | 9.1(2.25%) | 9.01(-0.99%) | 9.03(0.22%) | 0 | 8.54 | 5.73% | 9.26 | -2.53% | 6.74% | -0.77% | 3.59% | 0 | 0 | 7.37% | -1.63% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.71(-3.09%) | 10.04(3.4%) | 10.25(2.09%) | 11.2(9.27%) | 10.75(-4.02%) | 0 | 7.37 | 45.77% | 9.19 | 16.95% | 13.64% | -4.02% | 5.64% | 0 | -0.48 | 14.73% | -16.02% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.93(-2.03%) | 14.92(-0.07%) | 15.06(0.94%) | 15.4(2.26%) | 14.86(-3.51%) | 0 | 13.75 | 8.06% | 15.94 | -6.75% | 0% | -12.9% | -7.45% | -6.7 | -3.81 | 1.02% | -15.76% | HL K1 K2 | 公告 | |
| 中芯国际 | 100.93(-2.17%) | 102.58(1.63%) | 119.22(16.22%) | 114.76(-3.74%) | 102.99(-10.26%) | 0 | 87.55 | 17.63% | 99.78 | 3.22% | 18.84% | -13.61% | 9.66% | -2.06 | 0 | 19.45% | -13.61% | HL K1 K2 | 公告 | |
| 三元基因 | 31.87(0.63%) | 31.27(-1.88%) | 31.94(2.14%) | 31.62(-1%) | 30.09(-4.84%) | 0 | 21.95 | 37.06% | 26.65 | 12.89% | 3.37% | -16.92% | -4.53% | -10.31 | -3.45 | 6.14% | -24.53% | HL K1 K2 | 公告 | |
| 康农种业 | 26.42(-10.74%) | 26.15(-1.02%) | 26.23(0.31%) | 26.65(1.6%) | 26.18(-1.76%) | 0 | 18.76 | 39.58% | 23.66 | 10.66% | 10.65% | -11.55% | 1.57% | -20.75 | 0 | 11.4% | -16.89% | HL K1 K2 | 公告 | |
| 顾家家居 | 28.67(-0.73%) | 29.2(1.85%) | 29.49(0.99%) | 30.17(2.31%) | 31.52(4.47%) | 0 | 24.85 | 26.84% | 27.44 | 14.85% | 24.09% | 0% | 13.51% | 0 | 0 | 24.98% | -0.72% | HL K1 K2 | 公告 | |
| 恒合股份 | 22.45(-1.28%) | 22.5(0.22%) | 22.83(1.47%) | 22.92(0.39%) | 23.51(2.57%) | 0 | 15.83 | 48.51% | 20.41 | 15.16% | 17.73% | 0% | 6.66% | -3.66 | 0 | 17.84% | -2.04% | HL K1 K2 | 公告 | |
| 诺思兰德 | 26.45(1.85%) | 27.26(3.06%) | 28.35(4%) | 27.92(-1.52%) | 27.19(-2.61%) | 0 | 16.44 | 65.37% | 20 | 35.96% | 19.41% | -6.72% | 5.39% | -5.78 | 0 | 20.04% | -16.31% | HL K1 K2 | 公告 | |
| 天合光能 | 16.32(2.06%) | 16.85(3.25%) | 18.45(9.5%) | 17.82(-3.41%) | 17.59(-1.29%) | 0 | 16.2 | 8.6% | 18.44 | -4.61% | 15.72% | -4.66% | 8.07% | 0 | 0 | 16.11% | -4.87% | HL K1 K2 | 公告 | |
| 康比特 | 20.14(-3.59%) | 20.97(4.12%) | 21.89(4.39%) | 22.22(1.51%) | 21.06(-5.22%) | 0 | 18.63 | 13.06% | 23.36 | -9.83% | 4.57% | -9.73% | -4.19% | -9.14 | -3.97 | 5.83% | -13.65% | HL K1 K2 | 公告 | |
| 天迈科技 | 41.92(-6.03%) | 42.14(0.52%) | 42.67(1.26%) | 42.16(-1.2%) | 42.98(1.94%) | 0 | 35.6 | 20.72% | 42.48 | 1.17% | 3.14% | -17.77% | -5.75% | -5.7 | -17.56 | 5.89% | -21.53% | HL K1 K2 | 公告 | |
| 联盛化学 | 25.24(-2.09%) | 25.5(1.03%) | 25.96(1.8%) | 27.11(4.43%) | 26.98(-0.48%) | 0 | 23.06 | 17% | 26.84 | 0.54% | 6.89% | -6.71% | -2.38% | -16.96 | -6.01 | 9.63% | -7.48% | HL K1 K2 | 公告 | |
| 新安洁 | 4.86(-6.18%) | 4.98(2.47%) | 5.09(2.21%) | 5.02(-1.38%) | 4.94(-1.59%) | 0 | 4.1 | 20.51% | 4.98 | -0.77% | 3.13% | -4.63% | -0.06% | -0.12 | 0 | 6.01% | -5.73% | HL K1 K2 | 公告 | |
| 博迅生物 | 28.68(-4.53%) | 29.88(4.18%) | 31.24(4.55%) | 31.27(0.1%) | 30.49(-2.49%) | 0 | 22.06 | 38.19% | 27.15 | 12.31% | 15.89% | -10.4% | 4.17% | -3.48 | 0 | 16.37% | -18.52% | HL K1 K2 | 公告 | |
| 美联新材 | 10.83(-1.81%) | 10.51(-2.95%) | 10.99(4.57%) | 11.08(0.82%) | 11.16(0.72%) | 0 | 9.03 | 23.56% | 10.41 | 7.16% | 6.18% | -21.13% | -11.39% | -21.66 | -7.2 | 8.35% | -23.77% | HL K1 K2 | 公告 | |
| 广哈通信 | 22.24(-3.81%) | 21.53(-3.19%) | 21.79(1.21%) | 21.95(0.73%) | 21.25(-3.19%) | 0 | 20.95 | 1.43% | 24.66 | -13.84% | 0% | -15.17% | -8.53% | -23.43 | -4.48 | 0.47% | -16.5% | HL K1 K2 | 公告 | |
| 值得买 | 32.8(-2.73%) | 33.29(1.49%) | 34.22(2.79%) | 34.62(1.17%) | 33.63(-2.86%) | 0 | 30.68 | 9.62% | 36.85 | -8.74% | 2.53% | -9.91% | -3.89% | -21.31 | -4.48 | 6.09% | -15.25% | HL K1 K2 | 公告 | |
| 高凌信息 | 19.72(-2.52%) | 19.58(-0.71%) | 19.84(1.33%) | 20.11(1.36%) | 19.99(-0.6%) | 0 | 17.45 | 14.53% | 19.89 | 0.52% | 2.09% | -12.63% | -6.94% | -15.76 | -5.99 | 3.9% | -13.65% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 33.33(-2.23%) | 32.09(-3.72%) | 33.93(5.73%) | 34.28(1.03%) | 33.24(-3.03%) | 0 | 31.74 | 4.73% | 37.04 | -10.26% | 3.58% | -9.23% | -2.93% | -20.53 | -2.15 | 5.52% | -11.12% | HL K1 K2 | 公告 | |
| 康乐卫士 | 16.19(-2.94%) | 16.7(3.15%) | 16.85(0.9%) | 16.64(-1.25%) | 16.3(-2.04%) | 0 | 16.33 | -0.17% | 18.4 | -11.42% | 0.68% | -10.78% | -3.38% | -6.53 | -0.09 | 1.05% | -12.74% | HL K1 K2 | 公告 | |
| 济高发展 | 3.14(-1.26%) | 3.16(0.64%) | 3.19(0.95%) | 3.27(2.51%) | 3.32(1.53%) | 0 | 2.97 | 11.68% | 3.44 | -3.41% | 7.44% | -1.48% | 2.82% | -0.96 | -0.11 | 8.14% | -3.21% | HL K1 K2 | 公告 | |
| 天力锂能 | 27.38(-1.51%) | 27.84(1.68%) | 30.08(8.05%) | 30.03(-0.17%) | 30.59(1.86%) | 0 | 27.01 | 13.26% | 31.93 | -4.19% | 15.7% | -1.04% | 5.99% | 0 | -5.13 | 20.39% | -2.05% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 22.15(-4.11%) | 22.32(0.77%) | 22.77(2.02%) | 22.98(0.92%) | 22.62(-1.57%) | 0 | 19.84 | 14.01% | 22.75 | -0.58% | 6.2% | -8.72% | -1.44% | -14.61 | 0 | 6.2% | -12.56% | HL K1 K2 | 公告 | |
| 汇成真空 | 155.4(-0.37%) | 144.5(-7.01%) | 148.3(2.63%) | 152.15(2.6%) | 152.71(0.37%) | 0 | 93.21 | 63.84% | 120.18 | 27.07% | 5.68% | -19.71% | -7.77% | -78.11 | -35.11 | 9.95% | -23.26% | HL K1 K2 | 公告 | |
| 星云股份 | 45.73(-1.95%) | 45.36(-0.81%) | 48.08(6%) | 50.2(4.41%) | 47.8(-4.78%) | 0 | 29.1 | 64.27% | 35.92 | 33.08% | 13.62% | -21.03% | -7.54% | -42.12 | -21.02 | 15.18% | -23.89% | HL K1 K2 | 公告 | |
| 锦波生物 | 317.08(2.89%) | 305(-3.81%) | 302.39(-0.86%) | 297.89(-1.49%) | 304.3(2.15%) | 0 | 235.26 | 29.35% | 285.93 | 6.42% | 2.54% | -10.26% | -3.37% | -44.33 | -43.66 | 3.47% | -11.93% | HL K1 K2 | 公告 | |
| 永吉股份 | 8.74(-3.1%) | 9.22(5.49%) | 9.47(2.71%) | 9.18(-3.06%) | 9(-1.96%) | 0 | 8.35 | 7.82% | 9.58 | -6.1% | 2.97% | -17.28% | -4.58% | -9.15 | -0.83 | 3.21% | -18.11% | HL K1 K2 | 公告 | |
| 慧智微 | 12.37(-0.96%) | 11.77(-4.85%) | 12.07(2.55%) | 11.96(-0.91%) | 11.6(-3.01%) | 0 | 10.01 | 15.88% | 11.95 | -2.95% | 1.05% | -17.02% | -6.99% | -13.19 | -0.61 | 2.02% | -17.91% | HL K1 K2 | 公告 | |
| 科润智控 | 11.8(-3.52%) | 12.19(3.31%) | 12.87(5.58%) | 12.48(-3.03%) | 12.67(1.52%) | 0 | 8.98 | 41.03% | 10.69 | 18.5% | 16.13% | -1.55% | 7.63% | 0 | 0 | 16.35% | -6.15% | HL K1 K2 | 公告 | |
| 赛微电子 | 25.68(3.34%) | 22.71(-11.57%) | 24.27(6.87%) | 24.01(-1.07%) | 22.67(-5.58%) | 0 | 17.15 | 32.19% | 19.89 | 13.99% | 21.49% | -13.11% | 1.7% | -2.64 | 0 | 23.34% | -18.45% | HL K1 K2 | 公告 | |
| 太湖远大 | 26.78(-2.26%) | 27.2(1.57%) | 29.15(7.17%) | 28.62(-1.82%) | 28.53(-0.31%) | 0 | 25.2 | 13.21% | 29.46 | -3.15% | 8.23% | -2.13% | 2.48% | -3.05 | -0.91 | 8.27% | -4.26% | HL K1 K2 | 公告 | |
| 和林微纳 | 42.76(-0.79%) | 40.26(-5.85%) | 42.5(5.56%) | 42.66(0.38%) | 41.46(-2.81%) | 0 | 31.37 | 32.15% | 39.43 | 5.16% | 2.98% | -15.16% | -7.31% | -21.73 | -6.92 | 4.99% | -16.06% | HL K1 K2 | 公告 | |
| 同力股份 | 21.56(-2%) | 21.52(-0.19%) | 21.8(1.3%) | 22.23(1.97%) | 21.75(-2.16%) | 0 | 16.93 | 28.5% | 19.95 | 9% | 1.07% | -14.71% | -5.12% | -16.07 | -3.64 | 3.28% | -16.09% | HL K1 K2 | 公告 | |
| 纵横股份 | 55(-3.51%) | 51.77(-5.87%) | 53.41(3.17%) | 54.82(2.64%) | 51.77(-5.56%) | 0 | 40.68 | 27.25% | 48.58 | 6.57% | 0% | -16.5% | -9.07% | -51.6 | -10.76 | 1.75% | -17.83% | HL K1 K2 | 公告 | |
| 美心翼申 | 23.99(-5.48%) | 26.3(9.63%) | 26.38(0.3%) | 25.45(-3.53%) | 25.5(0.2%) | 0 | 16.52 | 54.38% | 20.92 | 21.91% | 27.76% | -3.34% | 15.77% | 0 | 0 | 28.79% | -9.57% | HL K1 K2 | 公告 | |
| 天地数码 | 18.99(-0.16%) | 18.85(-0.74%) | 19.1(1.33%) | 19.31(1.1%) | 18.8(-2.64%) | 0 | 16.23 | 15.8% | 18.27 | 2.88% | 0% | -14.55% | -8.27% | -17.61 | -5.8 | 1.51% | -18.08% | HL K1 K2 | 公告 | |
| 天源迪科 | 16.6(-3.09%) | 16.14(-2.77%) | 16.51(2.29%) | 16.53(0.12%) | 15.93(-3.63%) | 0 | 12.32 | 29.27% | 15.07 | 5.71% | 0.95% | -19.34% | -8.4% | -21.5 | -3.23 | 2.12% | -25.14% | HL K1 K2 | 公告 | |
| 千里科技 | 11.61(-1.36%) | 11.2(-3.53%) | 11.38(1.61%) | 11.34(-0.35%) | 11.14(-1.76%) | 0 | 7.81 | 42.67% | 9.19 | 21.23% | 35.52% | -7.93% | 8.63% | -6.39 | 0 | 36.69% | -9.65% | HL K1 K2 | 公告 | |
| 中胤时尚 | 16.5(-1.49%) | 16.47(-0.18%) | 17.17(4.25%) | 17.1(-0.41%) | 16.94(-0.94%) | 0 | 12.91 | 31.23% | 14.99 | 13.04% | 2.85% | -6.77% | -2.39% | -5.34 | -2.11 | 5.28% | -9.85% | HL K1 K2 | 公告 | |
| 萤石网络 | 33.21(-2.72%) | 32.6(-1.84%) | 33(1.23%) | 33.66(2%) | 33.08(-1.72%) | 0 | 31.99 | 3.4% | 36.47 | -9.31% | 1.47% | -10.35% | -4.71% | -28.81 | -4.04 | 3.09% | -11.79% | HL K1 K2 | 公告 | |
| 上海电影 | 30.1(-1.15%) | 29.95(-0.5%) | 31.13(3.94%) | 32.2(3.44%) | 31.84(-1.12%) | 0 | 26.36 | 20.78% | 31.53 | 0.99% | 6.31% | -19.39% | -5.44% | -12.48 | -13.8 | 8.01% | -20.38% | HL K1 K2 | 公告 | |
| 长盈通 | 46.95(-0.72%) | 43.52(-7.31%) | 44.51(2.27%) | 43.75(-1.71%) | 45.44(3.86%) | 0 | 30.01 | 51.42% | 37.33 | 21.74% | 9.07% | -18.05% | -6.39% | -21.87 | -10.09 | 10.34% | -19.66% | HL K1 K2 | 公告 | |
| 溢多利 | 7.1(-2.2%) | 7.17(0.99%) | 7.19(0.28%) | 7.21(0.28%) | 7.18(-0.42%) | 0 | 7.09 | 1.23% | 7.84 | -8.37% | 1.13% | -10.14% | -6.2% | -3.61 | -1.51 | 1.7% | -11.47% | HL K1 K2 | 公告 | |
| 邵阳液压 | 27.9(-3.93%) | 27.93(0.11%) | 28.45(1.86%) | 29(1.93%) | 28.02(-3.38%) | 0 | 22.2 | 26.2% | 27.47 | 1.99% | 0.43% | -21.25% | -12.54% | -22.87 | -11.94 | 2.23% | -23% | HL K1 K2 | 公告 | |
| 秋乐种业 | 17(-6.54%) | 16.87(-0.76%) | 17.01(0.83%) | 17.57(3.29%) | 17.16(-2.33%) | 0 | 14.36 | 19.5% | 18.34 | -6.43% | 1.72% | -11.59% | -6.07% | -9.79 | -2.19 | 3.62% | -14.03% | HL K1 K2 | 公告 | |
| 瑞联新材 | 44.81(-0.38%) | 43.91(-2.01%) | 45.73(4.14%) | 46.83(2.41%) | 45.88(-2.03%) | 0 | 35.09 | 30.74% | 39.8 | 15.27% | 11.63% | -3.35% | 4.81% | -3.91 | 0 | 12.92% | -5.81% | HL K1 K2 | 公告 | |
| 航天智造 | 16.92(-3.97%) | 16.77(-0.89%) | 17.32(3.28%) | 17.18(-0.81%) | 16.91(-1.57%) | 0 | 16.51 | 2.43% | 18.48 | -8.48% | 0.83% | -10.95% | -6.38% | -10.68 | -3.96 | 2.92% | -11.47% | HL K1 K2 | 公告 | |
| 易成新能 | 4.18(-0.71%) | 4.29(2.63%) | 4.68(9.09%) | 4.65(-0.64%) | 4.6(-1.08%) | 0 | 3.96 | 16.11% | 4.45 | 3.35% | 10.05% | -1.71% | 4.61% | -0.43 | -0.21 | 13.58% | -3.56% | HL K1 K2 | 公告 | |
| 龙图光罩 | 50.41(-0.88%) | 47.78(-5.22%) | 48.49(1.49%) | 49(1.05%) | 47.5(-3.06%) | 0 | 37.4 | 26.99% | 44.05 | 7.84% | 7.51% | -17.51% | -5.59% | -26.33 | 0 | 8.03% | -19.14% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.47(-6.44%) | 12.78(11.42%) | 12.67(-0.86%) | 12.51(-1.26%) | 12.17(-2.72%) | 0 | 9.12 | 33.44% | 11.42 | 6.55% | 15.03% | -4.77% | 7.29% | -1.03 | 0 | 15.57% | -6.81% | HL K1 K2 | 公告 | |