股票 09-03 09-04 09-05 09-08 新价(09-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
鸿远电子 52.9(-6.27%) 52.17(-1.38%) 53.87(3.26%) 53.74(-0.24%) 52.97(-1.43%) 0 36.42 45.45% 43.16 22.74% 1.53% -14.15% -6.36% -47.91 -11.74 2.75% -15.56% HL   K1   K2 公告
三佳科技 29.6(-2.54%) 29.04(-1.89%) 29.67(2.17%) 29.43(-0.81%) 28.85(-1.97%) 0 29.33 -1.64% 33.35 -13.5% 0.59% -7.5% -3.46% -9.6 -1.5 1.19% -10.4% HL   K1   K2 公告
航天长峰 14.12(-6.55%) 13.78(-2.41%) 13.9(0.87%) 14.09(1.37%) 13.81(-1.99%) 0 11.74 17.61% 13.61 1.5% 0.22% -25.03% -10.79% -8.77 -7.27 1.92% -25.27% HL   K1   K2 公告
洪都航空 37.72(-8.49%) 35.93(-4.75%) 35.77(-0.45%) 35.65(-0.34%) 35.12(-1.49%) 0 33.35 5.31% 38.72 -9.29% 0% -22.4% -15.39% -24.7 -11.11 0.29% -26.02% HL   K1   K2 公告
永安行 19.91(-2.83%) 19.87(-0.2%) 20.74(4.38%) 20.32(-2.03%) 20.27(-0.25%) 0 15.62 29.8% 19.16 5.79% 2.01% -13.93% -7.17% -12.7 -4.45 3.68% -16.58% HL   K1   K2 公告
颖泰生物 4.36(0.23%) 4.13(-5.28%) 4.12(-0.24%) 4.27(3.64%) 4.22(-1.17%) 0 3.1 36.26% 3.9 8.15% 18.21% -10.97% 5.25% -2.67 0 27.11% -15.26% HL   K1   K2 公告
九华旅游 37.98(-0.78%) 38.51(1.4%) 38.8(0.75%) 38.41(-1.01%) 37.89(-1.35%) 0 29.14 30.01% 32.17 17.77% 6.58% -2.35% 2.9% -3.03 0 7.31% -3.73% HL   K1   K2 公告
上海贝岭 34.98(-4.06%) 34.1(-2.52%) 34.78(1.99%) 34.8(0.06%) 33.95(-2.44%) 0 33.88 0.21% 38.47 -11.76% 0% -12.81% -5% -34.65 -0.71 1.1% -15.12% HL   K1   K2 公告
凤凰光学 21.54(-3.41%) 21.16(-1.76%) 21.71(2.6%) 21.74(0.14%) 21.24(-2.3%) 0 20.35 4.35% 22.8 -6.86% 0.95% -8.84% -3.17% -14.53 -1.36 3.06% -10.38% HL   K1   K2 公告
纵横通信 16.49(-4.41%) 15.39(-6.67%) 15.55(1.04%) 15.45(-0.64%) 15.45(0%) 0 15.08 2.48% 17.12 -9.77% 1.31% -10.43% -2.65% -13.37 -1.11 2.52% -10.95% HL   K1   K2 公告
元利科技 19.9(-1.73%) 20.18(1.41%) 21.08(4.46%) 21.43(1.66%) 21.65(1.03%) 0 16.88 28.24% 18.66 16.03% 17.92% 0% 12.79% 0 0 18.89% -3.43% HL   K1   K2 公告
日辰股份 26.02(-2.55%) 26.76(2.84%) 26.95(0.71%) 27.22(1%) 28.2(3.6%) 0 22.94 22.93% 25.58 10.24% 8.38% -3.49% 2.89% -12.08 -0.71 9.22% -3.92% HL   K1   K2 公告
嘉环科技 17.06(-4%) 16.98(-0.47%) 17.33(2.06%) 17.28(-0.29%) 16.95(-1.91%) 0 16.34 3.74% 18.65 -9.11% 0% -9.5% -5.25% -10.39 -3.08 1.5% -13.52% HL   K1   K2 公告
城地香江 17.65(-1.56%) 17.36(-1.64%) 18.07(4.09%) 17.85(-1.22%) 17.57(-1.57%) 0 15.83 10.99% 18.89 -6.98% 5.59% -8.2% -2.24% -11.96 -1.11 6.04% -10.4% HL   K1   K2 公告
华懋科技 49.98(0.48%) 46.39(-7.18%) 48.1(3.69%) 47.6(-1.04%) 46.56(-2.18%) 0 35.43 31.4% 42.37 9.89% 8.91% -20.27% -5.55% -50.59 -0.97 8.94% -21.32% HL   K1   K2 公告
朗迪集团 18.88(-3.43%) 18.71(-0.9%) 19.22(2.73%) 19.59(1.93%) 19.13(-2.35%) 0 15.68 22.04% 17.7 8.1% 10.39% -7.14% 0.51% -10.73 -1.69 10.58% -8.38% HL   K1   K2 公告
威尔药业 28.41(-0.94%) 28.35(-0.21%) 28.69(1.2%) 29(1.08%) 28.54(-1.59%) 0 24.84 14.9% 27.84 2.52% 0.67% -12.24% -5.98% -12.45 -7.21 1.82% -14.29% HL   K1   K2 公告
同方股份 7.81(-1.64%) 7.62(-2.43%) 7.78(2.1%) 7.77(-0.13%) 7.56(-2.7%) 0 7.1 6.44% 7.92 -4.51% 2.44% -8.59% -2.85% -5.02 0 3.28% -11.89% HL   K1   K2 公告
万林物流 5.87(0%) 5.74(-2.21%) 5.7(-0.7%) 5.64(-1.05%) 5.64(0%) 0 5.77 -2.3% 6.54 -13.74% 3.3% -5.05% -1.4% -1.35 -0.56 5.22% -7.54% HL   K1   K2 公告
开特股份 32.13(-7.14%) 30.41(-5.35%) 32.15(5.72%) 33.21(3.3%) 31.41(-5.42%) 0 19.63 60.01% 24.62 27.58% 37.4% -9.95% 12.97% -22.72 0 38.92% -14.41% HL   K1   K2 公告
永贵电器 17.15(-2%) 16.9(-1.46%) 17.5(3.55%) 17.49(-0.06%) 17.25(-1.37%) 0 16.18 6.62% 18.12 -4.78% 7.95% -14.39% -3.03% -10.67 -1.03 9.04% -17.46% HL   K1   K2 公告
远达环保 12.2(-4.46%) 12.36(1.31%) 12.71(2.83%) 12.9(1.49%) 12.72(-1.4%) 0 12.01 5.92% 13.69 -7.06% 6.18% -2.68% 2.08% -1.96 0 6.89% -5% HL   K1   K2 公告
新华传媒 6.77(-2.45%) 6.7(-1.03%) 6.81(1.64%) 6.88(1.03%) 6.94(0.87%) 0 6.36 9.09% 7.33 -5.32% 3.58% -6.72% -2.87% -3.06 -0.93 5.15% -8.32% HL   K1   K2 公告
博汇科技 23.18(0.56%) 23.04(-0.6%) 24.41(5.95%) 24.51(0.41%) 24.53(0.08%) 0 17.57 39.58% 20.19 21.48% 6.47% -6.69% -1.02% -10.3 -3.69 10% -11.44% HL   K1   K2 公告
中再资环 4.35(-1.14%) 4.37(0.46%) 4.38(0.23%) 4.4(0.46%) 4.38(-0.45%) 0 4.73 -7.31% 5.14 -14.73% 0.69% -3.74% -1.69% -1.01 -0.12 0.92% -6.61% HL   K1   K2 公告
捷众科技 33.99(-5.53%) 33.15(-2.47%) 33.38(0.69%) 32.61(-2.31%) 32.5(-0.34%) 0 21.88 48.55% 27.76 17.07% 32.11% -13.7% 9.9% -35.94 0 32.11% -18.28% HL   K1   K2 公告
惠城环保 202.99(-0.98%) 191.02(-5.9%) 198.18(3.75%) 190.26(-4%) 183(-3.82%) 0 127.16 43.92% 158.88 15.18% 8.48% -19.23% -6.92% -75.85 -15.64 11.53% -20.95% HL   K1   K2 公告
上海电气 8.2(-2.96%) 7.96(-2.93%) 8.22(3.27%) 8.17(-0.61%) 8.03(-1.71%) 0 7.52 6.77% 8.6 -6.64% 3.21% -13% -4.35% -7.38 -0.53 4.02% -15.3% HL   K1   K2 公告
国力股份 66.39(-0.46%) 62.71(-5.54%) 66.7(6.36%) 68.1(2.1%) 67.49(-0.9%) 0 48.2 40.02% 54.69 23.41% 14.49% -0.9% 4.42% -12.45 0 15.33% -3.03% HL   K1   K2 公告
秉扬科技 12.29(-5.53%) 12.6(2.52%) 13.1(3.97%) 13.11(0.08%) 12.88(-1.75%) 0 10.34 24.59% 12.27 4.97% 8.42% -1.75% 1.79% -1.49 -0.18 8.51% -3.45% HL   K1   K2 公告
天阳科技 24.39(-6.3%) 24.76(1.52%) 24.54(-0.89%) 23.99(-2.24%) 23.43(-2.33%) 0 17.19 36.29% 21.04 11.35% 0% -16.41% -8.86% -30.79 -2.82 1.43% -22.37% HL   K1   K2 公告
亿晶光电 3.63(-1.89%) 3.73(2.75%) 3.83(2.68%) 3.87(1.04%) 3.82(-1.29%) 0 3.02 26.41% 3.47 10.17% 5.23% -6.83% 0.99% -0.82 -0.22 7.91% -9.48% HL   K1   K2 公告
铁大科技 16.5(-3%) 16.66(0.97%) 17.06(2.4%) 17.3(1.41%) 17.15(-0.87%) 0 13.85 23.83% 16.3 5.24% 3.94% -8.29% -0.46% -3.51 -1.73 6.85% -15.43% HL   K1   K2 公告
鼎通科技 118.85(5.33%) 107.2(-9.8%) 112.63(5.07%) 107(-5%) 104.3(-2.52%) 0 53.46 95.09% 71.35 46.18% 20.18% -22.74% -1.25% -75.45 0 22.56% -28.16% HL   K1   K2 公告
邦德股份 17.86(-3.46%) 18.22(2.02%) 18.86(3.51%) 19.29(2.28%) 18.65(-3.32%) 0 15.06 23.83% 18.22 2.38% 6.45% -5.33% 1.83% -3.28 0 7.74% -7.58% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 20.44(-2.9%) 20.45(0.05%) 20.63(0.88%) 20.85(1.07%) 20.4(-2.16%) 0 19.45 4.89% 22.18 -8.03% 0% -11.61% -7.3% -15.46 -4.3 2.31% -13.67% HL   K1   K2 公告
品渥食品 35.68(-2.46%) 38.96(9.19%) 38.35(-1.57%) 38.51(0.42%) 39.62(2.88%) 0 31.27 26.69% 38.4 3.19% 20.87% -1.42% 11.31% -8.04 0 21.65% -5.4% HL   K1   K2 公告
美埃科技 49.17(6.66%) 45.8(-6.85%) 49.71(8.54%) 51.4(3.4%) 49.9(-2.92%) 0 36.11 38.19% 41.19 21.14% 14.98% -4.39% 2.75% -9.06 -2.29 16.67% -8.94% HL   K1   K2 公告
亿能电力 15.9(0.44%) 16.38(3.02%) 16.91(3.24%) 16.7(-1.24%) 16.08(-3.71%) 0 14.68 9.52% 17.61 -8.7% 3.88% -4.91% -0.04% 0 -0.68 5.51% -7.16% HL   K1   K2 公告
迪尔化工 13.97(-2.38%) 14.36(2.79%) 14.96(4.18%) 14.77(-1.27%) 14.9(0.88%) 0 12.95 15.06% 15.74 -5.31% 8.76% -0.4% 3.32% 0 -1.06 10.37% -2.49% HL   K1   K2 公告
建邦科技 37.6(-3.59%) 37.25(-0.93%) 38.82(4.21%) 39.4(1.49%) 38.06(-3.4%) 0 29.76 27.91% 36.03 5.62% 12.04% -9.66% 2.04% -9.26 0 12.47% -14.39% HL   K1   K2 公告
生物谷 10.94(-2.32%) 11.2(2.38%) 11.57(3.3%) 11.61(0.35%) 11.3(-2.67%) 0 9.88 14.4% 11.76 -3.9% 3.39% -19.23% -2.63% -1.9 -2.77 6% -23.44% HL   K1   K2 公告
瑞华技术 29.65(-1.17%) 29.8(0.51%) 30.8(3.36%) 31.63(2.69%) 30.72(-2.88%) 0 30.01 2.37% 34.77 -11.65% 3.61% -8.38% -3.98% -16.52 -6.25 5.93% -8.73% HL   K1   K2 公告
思林杰 53.55(-4.38%) 52.35(-2.24%) 53.71(2.6%) 62.16(15.73%) 61.55(-0.98%) 0 41.93 46.78% 51.15 20.34% 17.57% -19.33% -6.25% -51.64 -40.28 19.47% -24.01% HL   K1   K2 公告
巨能股份 30.5(-4.63%) 31.3(2.62%) 33.48(6.96%) 32.7(-2.33%) 34.05(4.13%) 0 26.69 27.59% 33.15 2.72% 23.73% 0% 14.08% 0 0 25.09% -4.46% HL   K1   K2 公告
国航远洋 10.11(-4.71%) 10.13(0.2%) 10.38(2.47%) 11.02(6.17%) 10.51(-4.63%) 0 7.59 38.55% 9.84 6.85% 3.96% -11.08% -2.89% -4.57 -1.36 5.31% -12.12% HL   K1   K2 公告
华信永道 47.18(-1.73%) 48.39(2.56%) 49.07(1.41%) 48.67(-0.82%) 47.75(-1.89%) 0 45.91 4% 55.29 -13.64% 1.21% -13.43% -6.14% -28.83 -3.86 1.6% -16.67% HL   K1   K2 公告
航新科技 15.52(-5.83%) 15.31(-1.35%) 15.67(2.35%) 15.7(0.19%) 15.35(-2.23%) 0 15.37 -0.11% 17.32 -11.39% 0.26% -14.01% -9.33% -11.05 -5.24 1.86% -14.72% HL   K1   K2 公告
天银机电 17.63(-4.34%) 17.31(-1.82%) 17.62(1.79%) 18.54(5.22%) 17.92(-3.34%) 0 13.41 33.59% 15.63 14.63% 3.52% -11.42% -3.9% -18.91 -2.96 5.41% -17.68% HL   K1   K2 公告
许昌智能 11.88(-0.92%) 12.49(5.13%) 12.8(2.48%) 12.81(0.08%) 12.22(-4.61%) 0 10.53 16.1% 12.75 -4.15% 11.19% -4.61% 4.4% 0 0 11.5% -7.42% HL   K1   K2 公告
力王股份 27.49(0.07%) 29.92(8.84%) 32.76(9.49%) 30.69(-6.32%) 30.8(0.36%) 0 24.19 27.31% 30.57 0.76% 18.92% -5.98% 10.81% 0 0 19.98% -14.44% HL   K1   K2 公告
广厦环能 16.02(-2.79%) 16.47(2.81%) 17.1(3.83%) 17.21(0.64%) 16.68(-3.08%) 0 15.93 4.71% 18.41 -9.38% 4.25% -5.92% -0.26% -4.93 -0.16 6.51% -7.33% HL   K1   K2 公告
国博电子 65.62(-1.74%) 66.57(1.45%) 71(6.65%) 70.31(-0.97%) 68.59(-2.45%) 0 51.86 32.25% 58.47 17.32% 12.44% -3.39% 6.09% 0 0 13.94% -6.04% HL   K1   K2 公告
中裕科技 21.71(-4.02%) 21.8(0.41%) 22.8(4.59%) 22.68(-0.53%) 22.09(-2.6%) 0 15.36 43.86% 18.48 19.54% 9.09% -11.29% 0.82% -3.85 0 10.45% -11.57% HL   K1   K2 公告
常辅股份 32.24(-1.89%) 32.68(1.36%) 34.1(4.35%) 35.71(4.72%) 33.51(-6.16%) 0 23.68 41.5% 30.05 11.5% 3.97% -8.57% -4% -13.72 -7.08 6.11% -10.88% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.98(-2.79%) 15.11(0.87%) 15.8(4.57%) 15.88(0.51%) 15.2(-4.28%) 0 12.24 24.23% 14.46 5.13% 10.95% -6.35% 3.16% -0.32 0 11.52% -7.71% HL   K1   K2 公告
基康技术 26.23(-1.09%) 25.99(-0.91%) 26.59(2.31%) 26.76(0.64%) 25.15(-6.02%) 0 16.07 56.55% 21.28 18.19% 0% -32.95% -11.35% -11.95 -11.97 0.16% -32.3% HL   K1   K2 公告
佳力奇 50.72(-5.11%) 49.9(-1.62%) 50.7(1.6%) 51.05(0.69%) 49.92(-2.21%) 0 50.46 -1.06% 57.69 -13.46% 0.04% -19.12% -12.01% -34.68 -17.26 1.24% -19.81% HL   K1   K2 公告
国科军工 49.6(-9.93%) 47.3(-4.64%) 47.58(0.59%) 47.3(-0.59%) 46.62(-1.44%) 0 42.63 9.37% 50.08 -6.9% 0% -21.73% -14.91% -40 -25.43 0.5% -24.2% HL   K1   K2 公告
东方日升 10.53(-0.66%) 10.93(3.8%) 11.49(5.12%) 11.43(-0.52%) 11.27(-1.4%) 0 10.38 8.6% 11.93 -5.56% 12.03% -1.91% 5.9% 0 0 12.7% -4.41% HL   K1   K2 公告
舜宇精工 34.89(-12.77%) 30.29(-13.18%) 31.34(3.47%) 33.98(8.42%) 32.45(-4.5%) 0 21.67 49.77% 28.05 15.69% 42.32% -18.87% 21.82% -56.49 0 42.7% -24.39% HL   K1   K2 公告
贝特瑞 27.35(-3.83%) 27.69(1.24%) 32.96(19.03%) 34.86(5.76%) 33.65(-3.47%) 0 20.84 61.44% 25.06 34.3% 55% -3.47% 37.74% 0 0 55.21% -11.17% HL   K1   K2 公告
星昊医药 20.4(-0.63%) 20.39(-0.05%) 21.09(3.43%) 21.11(0.09%) 20.52(-2.79%) 0 17.02 20.6% 19.91 3.04% 0.64% -18.83% -6.69% -8.22 -6.82 2.91% -24.28% HL   K1   K2 公告
华原股份 17.6(-2.92%) 17.8(1.14%) 18.54(4.16%) 17.97(-3.07%) 17.5(-2.62%) 0 13.67 28.03% 17.38 0.7% 8.36% -5.61% 2.68% -7.18 0 9.24% -9.79% HL   K1   K2 公告
贵航股份 14.45(-5%) 14.22(-1.59%) 14.35(0.91%) 14.49(0.98%) 14.36(-0.9%) 0 12.59 14.03% 14.19 1.19% 0.98% -15.03% -8.74% -11.44 -5.21 3.31% -17.04% HL   K1   K2 公告
雄塑科技 7.61(-3.18%) 7.66(0.66%) 7.75(1.17%) 7.92(2.19%) 7.78(-1.77%) 0 7.18 8.32% 8.17 -4.76% 2.23% -13.27% -7.48% -6.64 -1.62 2.64% -14.79% HL   K1   K2 公告
国机通用 17.02(-3.24%) 17.14(0.71%) 17.62(2.8%) 18(2.16%) 17.85(-0.83%) 0 15.26 16.99% 17.1 4.39% 4.88% -1.71% 1.08% -4.02 -0.45 5.19% -3.51% HL   K1   K2 公告
凯发电气 10.75(-4.53%) 10.87(1.12%) 11.19(2.94%) 11.48(2.59%) 11.26(-1.92%) 0 10.1 11.51% 11.26 0.04% 5.43% -6.01% -1.27% -3.68 -0.73 6.13% -7.55% HL   K1   K2 公告
安徽凤凰 21.32(-2.87%) 22(3.19%) 22.88(4%) 22.62(-1.14%) 21.89(-3.23%) 0 14.98 46.1% 18.9 15.8% 8.37% -4.33% 3.27% -0.69 0 8.37% -6.25% HL   K1   K2 公告
纳科诺尔 62.36(-0.65%) 60.3(-3.3%) 72.14(19.64%) 74.4(3.13%) 79.7(7.12%) 0 39.81 100.22% 50.98 56.35% 43.6% 0% 30.12% 0 0 46.78% -3.93% HL   K1   K2 公告
探路者 9.35(1.96%) 9.51(1.71%) 9.6(0.95%) 9.83(2.4%) 9.3(-5.39%) 0 7.84 18.69% 8.98 3.56% 8.39% -5.39% 0.91% 0 -0.06 10.32% -7.92% HL   K1   K2 公告
中草香料 23.48(-2.25%) 24(2.21%) 24.53(2.21%) 24.41(-0.49%) 23.8(-2.5%) 0 22.99 3.51% 28.05 -15.17% 1.36% -10.93% -4.77% -9.22 -4.04 2.59% -11.13% HL   K1   K2 公告
灿能电力 19.66(-1.75%) 20.16(2.54%) 20.7(2.68%) 20.63(-0.34%) 19.77(-4.17%) 0 15.3 29.22% 19.08 3.63% 2.17% -6.08% -2.49% -2.07 -2 3.89% -8.13% HL   K1   K2 公告
绿亨科技 9.88(-2.76%) 10.09(2.13%) 10.46(3.67%) 10.28(-1.72%) 10.37(0.88%) 0 8.7 19.18% 10.39 -0.15% 8.93% -0.86% 2.66% -0.43 0 9.16% -2.08% HL   K1   K2 公告
万德股份 14.6(-1.68%) 14.98(2.6%) 15.52(3.6%) 15.22(-1.93%) 15.08(-0.92%) 0 11.79 27.92% 14.62 3.15% 7.95% -2.84% 1.65% 0 -1.33 10.64% -3.83% HL   K1   K2 公告
光庭信息 54.45(-3.88%) 52.11(-4.3%) 53.86(3.36%) 54.96(2.04%) 54.3(-1.2%) 0 47.05 15.42% 53.71 1.1% 6.49% -10.37% -1.69% -44.73 -0.82 7.14% -11.42% HL   K1   K2 公告
一致魔芋 41.89(-4.58%) 44.06(5.18%) 43.35(-1.61%) 43.7(0.81%) 42.9(-1.83%) 0 27.38 56.71% 36.59 17.25% 16.1% -9.86% 3.53% -31.32 0 17.5% -14.01% HL   K1   K2 公告
恒立钻具 44.85(1.93%) 43.84(-2.25%) 43.5(-0.78%) 43.6(0.23%) 41.68(-4.4%) 0 20.65 101.86% 29.4 41.75% 0% -39.42% -15.74% -22.69 -33.23 0.05% -42.85% HL   K1   K2 公告