|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泰鹏智能 | 21.43(1.81%) | 21.22(-0.98%) | 20.88(-1.6%) | 21.9(4.89%) | 21.49(-1.87%) | 0 | 17.37 | 23.71% | 21.57 | -0.36% | 2.92% | -13.49% | -6.7% | -9.91 | -5.36 | 5.55% | -17.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 42.19(0.96%) | 41.52(-1.59%) | 40.19(-3.2%) | 41.83(4.08%) | 41.91(0.19%) | 0 | 40.33 | 3.91% | 53.09 | -21.06% | 4.28% | -19.57% | -4.45% | -23.78 | -2.72 | 5.83% | -21.81% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 83.2(-0.41%) | 79.5(-4.45%) | 80.8(1.64%) | 79.8(-1.24%) | 79.17(-0.79%) | 0 | 68.52 | 15.55% | 83.66 | -5.37% | 9.22% | -5.23% | 2.84% | -41.15 | 0 | 11.21% | -6.76% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 22.76(6.8%) | 21.9(-3.78%) | 22.55(2.97%) | 23.09(2.39%) | 23.8(3.07%) | 0 | 22.31 | 6.66% | 25.35 | -6.12% | 20.63% | 0% | 13.38% | 0 | 0 | 22.74% | -1.37% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 商络电子 | 13.91(2.81%) | 13.29(-4.46%) | 13.55(1.96%) | 13.53(-0.15%) | 13.86(2.44%) | 0 | 11.48 | 20.78% | 13.1 | 5.78% | 14.45% | -0.36% | 8.25% | 0 | 0 | 18.77% | -1.63% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 威尔高 | 55.84(0.38%) | 55.26(-1.04%) | 56.85(2.88%) | 58.5(2.9%) | 58.22(-0.48%) | 0 | 41.97 | 38.72% | 51.05 | 14.05% | 16.77% | -0.48% | 7.86% | 0 | 0 | 17.78% | -2.05% | HL K1 K2 | 公告 | |
| 思泰克 | 52.32(0.11%) | 49.92(-4.59%) | 49.95(0.06%) | 50.45(1%) | 51.39(1.86%) | 0 | 39.59 | 29.81% | 45.61 | 12.68% | 19.48% | -1.78% | 6.68% | -11.46 | 0 | 21.69% | -3.58% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 18.15(1.51%) | 17.48(-3.69%) | 16.98(-2.86%) | 17.21(1.35%) | 18.27(6.16%) | 0 | 12.81 | 42.67% | 15.52 | 17.75% | 18.41% | 0% | 9.3% | -1.74 | 0 | 22.21% | -4.14% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 7.18(3.16%) | 7.04(-1.95%) | 7.31(3.84%) | 7.13(-2.46%) | 7.07(-0.84%) | 0 | 7.25 | -2.45% | 7.95 | -11.08% | 7.77% | -3.28% | 2.75% | 0 | 0 | 10.12% | -4.72% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.12 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 科创新源 | 54.43(-1.79%) | 50.68(-6.89%) | 51.65(1.91%) | 52.3(1.26%) | 54.37(3.96%) | 0 | 34.32 | 58.42% | 43.2 | 25.85% | 22.02% | -8.5% | 3.56% | -27.39 | 0 | 24.13% | -13.15% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 北信源 | 6.94(4.68%) | 6.8(-2.02%) | 7.08(4.12%) | 6.94(-1.98%) | 6.75(-2.74%) | 0 | 5.37 | 25.59% | 6.09 | 10.9% | 15.98% | -4.66% | 8.65% | 0 | 0 | 17.39% | -8.16% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 品高股份 | 82.5(1.64%) | 84(1.82%) | 85.15(1.37%) | 86.65(1.76%) | 86.45(-0.23%) | 0 | 37.51 | 130.47% | 49.25 | 75.52% | 35.37% | -0.23% | 20.25% | 0 | 0 | 38.54% | -7.42% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.74 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 29.08(1.54%) | 29.45(1.27%) | 29.69(0.81%) | 29.95(0.88%) | 31.1(3.84%) | 0 | 25.69 | 21.07% | 29.35 | 5.95% | 22.15% | 0% | 12.72% | 0 | 0 | 24.85% | -0.96% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 38.61(1.45%) | 37.87(-1.92%) | 39.49(4.28%) | 39.03(-1.16%) | 37.95(-2.77%) | 0 | 36.81 | 3.09% | 41.81 | -9.24% | 8.06% | -3.9% | 1.8% | -1.26 | -0.2 | 8.58% | -8.18% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 13.47(1.13%) | 13.05(-3.12%) | 13.1(0.38%) | 13.47(2.82%) | 13.77(2.23%) | 0 | 12.92 | 6.56% | 15.04 | -8.44% | 9.11% | -3.3% | 2.09% | 0.12 | -2.5 | 13.71% | -4.11% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 科信技术 | 13.52(3.28%) | 13.11(-3.03%) | 13.16(0.38%) | 12.88(-2.13%) | 13(0.93%) | 0 | 11.57 | 12.39% | 12.87 | 1% | 8.79% | -3.85% | 2.13% | -1.26 | 0 | 11.97% | -4.13% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 17.19(-4.45%) | 16.7(-2.85%) | 17.06(2.16%) | 16.34(-4.22%) | 16.37(0.18%) | 0 | 12.34 | 32.65% | 16.28 | 0.58% | 5.54% | -9.01% | -2.01% | -11.05 | 0 | 6.3% | -9.96% | HL K1 K2 | 公告 | |
| 捷捷微电 | 29.52(1.23%) | 28.4(-3.79%) | 28.52(0.42%) | 28.9(1.33%) | 29.66(2.63%) | 0 | 28.16 | 5.32% | 31.21 | -4.97% | 14.08% | 0% | 7.47% | 0 | 0 | 15.05% | -0.7% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 58.51(11.81%) | 55.15(-5.74%) | 59(6.98%) | 57.79(-2.05%) | 55.2(-4.48%) | 0 | 50.89 | 8.47% | 58.3 | -5.32% | 16.78% | -6.44% | 8.41% | 0 | 0 | 17.85% | -9.21% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.76 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.2 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 3.09(-0.32%) | 3.03(-1.94%) | 3.01(-0.66%) | 3.05(1.33%) | 2.92(-4.26%) | 0 | 3.35 | -12.93% | 3.67 | -20.51% | 10.61% | -5.81% | 1.5% | -2.06 | -0.14 | 12.31% | -7.89% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 8.15(0.87%) | 8(-1.84%) | 8.08(1%) | 7.96(-1.49%) | 8.07(1.38%) | 0 | 7.98 | 1.19% | 9.03 | -10.65% | 1.38% | -6.27% | -1.55% | -1.05 | -0.73 | 2.15% | -10.13% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.26(-0.16%) | 6.29(0.48%) | 6.25(-0.64%) | 6.2(-0.8%) | 6.14(-0.97%) | 0 | 6.16 | -0.31% | 6.69 | -8.27% | 1.49% | -11.78% | -2.97% | 0.08 | -1.32 | 2.68% | -14.01% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.71(0.59%) | 1.71(0%) | 1.69(-1.17%) | 1.67(-1.18%) | 1.66(-0.6%) | 0 | 1.74 | -4.7% | 1.87 | -11.23% | 1.84% | -6.21% | -2.15% | -0.14 | 0 | 3.75% | -7.26% | HL K1 K2 | 公告 | |
| 综艺股份 | 5.62(2.55%) | 5.5(-2.14%) | 5.63(2.36%) | 5.63(0%) | 5.57(-1.07%) | 0 | 4.92 | 13.32% | 5.68 | -1.86% | 11.4% | -1.07% | 6.55% | 0 | 0 | 14.37% | -3.13% | HL K1 K2 | 公告 | |
| 空港股份 | 11.19(-0.44%) | 11.03(-1.43%) | 11.08(0.45%) | 10.9(-1.62%) | 10.88(-0.18%) | 0 | 10.26 | 6% | 11.65 | -6.62% | 0% | -9.93% | -4.09% | -2.38 | -1.29 | 1.02% | -10.67% | HL K1 K2 | 公告 | |
| 上工申贝 | 12.63(3.36%) | 11.82(-6.41%) | 12.12(2.54%) | 11.79(-2.72%) | 11.62(-1.44%) | 0 | 11.06 | 5.06% | 12.45 | -6.64% | 7.29% | -8% | -1.18% | -2.68 | 0 | 8.9% | -12.04% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.21(0.98%) | 8.2(-0.12%) | 8.13(-0.85%) | 8.16(0.37%) | 8.06(-1.23%) | 0 | 7.56 | 6.56% | 8.21 | -1.84% | 5.08% | -4.62% | -0.27% | -0.8 | -0.21 | 6.61% | -5.62% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 旭光电子 | 18.44(-0.97%) | 17.46(-5.31%) | 18.19(4.18%) | 17.91(-1.54%) | 17.91(0%) | 0 | 12.5 | 43.32% | 15.4 | 16.33% | 23.77% | -3.81% | 8.28% | -8.08 | 0 | 24.81% | -5.14% | HL K1 K2 | 公告 | |
| 德尔股份 | 32.06(-0.96%) | 31.62(-1.37%) | 31.72(0.32%) | 31.79(0.22%) | 33.45(5.22%) | 0 | 28.55 | 17.14% | 32.24 | 3.74% | 25.42% | 0% | 14.69% | 0 | 0 | 26.61% | -0.09% | HL K1 K2 | 公告 | |
| 长白山 | 45.55(0.84%) | 45.92(0.81%) | 47.6(3.66%) | 50.49(6.07%) | 47(-6.91%) | 0 | 39 | 20.52% | 45.58 | 3.11% | 5.71% | -6.91% | 0.58% | 0 | -7.34 | 7.11% | -9.96% | HL K1 K2 | 公告 | |
| 鸿远电子 | 60(3.93%) | 56.26(-6.23%) | 55.51(-1.33%) | 54.88(-1.13%) | 56.29(2.57%) | 0 | 49.32 | 14.14% | 56.52 | -0.4% | 19.66% | -6.18% | 9.07% | -11.97 | 0 | 21.31% | -7.58% | HL K1 K2 | 公告 | |
| 瑞芯微 | 197(5.1%) | 186(-5.58%) | 191.79(3.11%) | 191.69(-0.05%) | 192.5(0.42%) | 0 | 162 | 18.82% | 191.48 | 0.53% | 11.21% | -2.28% | 5.7% | 0 | 0 | 11.46% | -2.93% | HL K1 K2 | 公告 | |
| 洪都航空 | 38.97(0.03%) | 39.9(2.39%) | 38.1(-4.51%) | 41.64(9.29%) | 39.1(-6.1%) | 0 | 34.27 | 14.09% | 39.18 | -0.2% | 29.47% | -6.1% | 15.53% | 0 | 0 | 32.54% | -6.7% | HL K1 K2 | 公告 | |
| 金鸿顺 | 18.69(1.03%) | 18.28(-2.19%) | 18.13(-0.82%) | 17.94(-1.05%) | 18.07(0.72%) | 0 | 19.11 | -5.44% | 22.15 | -18.41% | 0.72% | -12.96% | -5.37% | -9.56 | -2.77 | 1.69% | -13.79% | HL K1 K2 | 公告 | |
| 永安行 | 19.25(0.42%) | 18.88(-1.92%) | 18.77(-0.58%) | 18.6(-0.91%) | 18.73(0.7%) | 0 | 18.07 | 3.65% | 20.42 | -8.28% | 6.42% | -3.7% | 1.69% | -7.01 | -0.46 | 7.15% | -7.55% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 11.58(0.43%) | 11.52(-0.52%) | 11.52(0%) | 11.53(0.09%) | 11.42(-0.95%) | 0 | 9.9 | 15.41% | 11.02 | 3.65% | 1.78% | -19.01% | -4.82% | -0.73 | -4.72 | 2.88% | -20.2% | HL K1 K2 | 公告 | |