09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
鸿远电子 | 52.9(-6.27%) | 52.17(-1.38%) | 53.87(3.26%) | 53.74(-0.24%) | 52.97(-1.43%) | 0 | 36.42 | 45.45% | 43.16 | 22.74% | 1.53% | -14.15% | -6.36% | -47.91 | -11.74 | 2.75% | -15.56% | HL K1 K2 | 公告 | |
三佳科技 | 29.6(-2.54%) | 29.04(-1.89%) | 29.67(2.17%) | 29.43(-0.81%) | 28.85(-1.97%) | 0 | 29.33 | -1.64% | 33.35 | -13.5% | 0.59% | -7.5% | -3.46% | -9.6 | -1.5 | 1.19% | -10.4% | HL K1 K2 | 公告 | |
航天长峰 | 14.12(-6.55%) | 13.78(-2.41%) | 13.9(0.87%) | 14.09(1.37%) | 13.81(-1.99%) | 0 | 11.74 | 17.61% | 13.61 | 1.5% | 0.22% | -25.03% | -10.79% | -8.77 | -7.27 | 1.92% | -25.27% | HL K1 K2 | 公告 | |
洪都航空 | 37.72(-8.49%) | 35.93(-4.75%) | 35.77(-0.45%) | 35.65(-0.34%) | 35.12(-1.49%) | 0 | 33.35 | 5.31% | 38.72 | -9.29% | 0% | -22.4% | -15.39% | -24.7 | -11.11 | 0.29% | -26.02% | HL K1 K2 | 公告 | |
永安行 | 19.91(-2.83%) | 19.87(-0.2%) | 20.74(4.38%) | 20.32(-2.03%) | 20.27(-0.25%) | 0 | 15.62 | 29.8% | 19.16 | 5.79% | 2.01% | -13.93% | -7.17% | -12.7 | -4.45 | 3.68% | -16.58% | HL K1 K2 | 公告 | |
颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
九华旅游 | 37.98(-0.78%) | 38.51(1.4%) | 38.8(0.75%) | 38.41(-1.01%) | 37.89(-1.35%) | 0 | 29.14 | 30.01% | 32.17 | 17.77% | 6.58% | -2.35% | 2.9% | -3.03 | 0 | 7.31% | -3.73% | HL K1 K2 | 公告 | |
上海贝岭 | 34.98(-4.06%) | 34.1(-2.52%) | 34.78(1.99%) | 34.8(0.06%) | 33.95(-2.44%) | 0 | 33.88 | 0.21% | 38.47 | -11.76% | 0% | -12.81% | -5% | -34.65 | -0.71 | 1.1% | -15.12% | HL K1 K2 | 公告 | |
凤凰光学 | 21.54(-3.41%) | 21.16(-1.76%) | 21.71(2.6%) | 21.74(0.14%) | 21.24(-2.3%) | 0 | 20.35 | 4.35% | 22.8 | -6.86% | 0.95% | -8.84% | -3.17% | -14.53 | -1.36 | 3.06% | -10.38% | HL K1 K2 | 公告 | |
纵横通信 | 16.49(-4.41%) | 15.39(-6.67%) | 15.55(1.04%) | 15.45(-0.64%) | 15.45(0%) | 0 | 15.08 | 2.48% | 17.12 | -9.77% | 1.31% | -10.43% | -2.65% | -13.37 | -1.11 | 2.52% | -10.95% | HL K1 K2 | 公告 | |
元利科技 | 19.9(-1.73%) | 20.18(1.41%) | 21.08(4.46%) | 21.43(1.66%) | 21.65(1.03%) | 0 | 16.88 | 28.24% | 18.66 | 16.03% | 17.92% | 0% | 12.79% | 0 | 0 | 18.89% | -3.43% | HL K1 K2 | 公告 | |
日辰股份 | 26.02(-2.55%) | 26.76(2.84%) | 26.95(0.71%) | 27.22(1%) | 28.2(3.6%) | 0 | 22.94 | 22.93% | 25.58 | 10.24% | 8.38% | -3.49% | 2.89% | -12.08 | -0.71 | 9.22% | -3.92% | HL K1 K2 | 公告 | |
嘉环科技 | 17.06(-4%) | 16.98(-0.47%) | 17.33(2.06%) | 17.28(-0.29%) | 16.95(-1.91%) | 0 | 16.34 | 3.74% | 18.65 | -9.11% | 0% | -9.5% | -5.25% | -10.39 | -3.08 | 1.5% | -13.52% | HL K1 K2 | 公告 | |
城地香江 | 17.65(-1.56%) | 17.36(-1.64%) | 18.07(4.09%) | 17.85(-1.22%) | 17.57(-1.57%) | 0 | 15.83 | 10.99% | 18.89 | -6.98% | 5.59% | -8.2% | -2.24% | -11.96 | -1.11 | 6.04% | -10.4% | HL K1 K2 | 公告 | |
华懋科技 | 49.98(0.48%) | 46.39(-7.18%) | 48.1(3.69%) | 47.6(-1.04%) | 46.56(-2.18%) | 0 | 35.43 | 31.4% | 42.37 | 9.89% | 8.91% | -20.27% | -5.55% | -50.59 | -0.97 | 8.94% | -21.32% | HL K1 K2 | 公告 | |
朗迪集团 | 18.88(-3.43%) | 18.71(-0.9%) | 19.22(2.73%) | 19.59(1.93%) | 19.13(-2.35%) | 0 | 15.68 | 22.04% | 17.7 | 8.1% | 10.39% | -7.14% | 0.51% | -10.73 | -1.69 | 10.58% | -8.38% | HL K1 K2 | 公告 | |
威尔药业 | 28.41(-0.94%) | 28.35(-0.21%) | 28.69(1.2%) | 29(1.08%) | 28.54(-1.59%) | 0 | 24.84 | 14.9% | 27.84 | 2.52% | 0.67% | -12.24% | -5.98% | -12.45 | -7.21 | 1.82% | -14.29% | HL K1 K2 | 公告 | |
同方股份 | 7.81(-1.64%) | 7.62(-2.43%) | 7.78(2.1%) | 7.77(-0.13%) | 7.56(-2.7%) | 0 | 7.1 | 6.44% | 7.92 | -4.51% | 2.44% | -8.59% | -2.85% | -5.02 | 0 | 3.28% | -11.89% | HL K1 K2 | 公告 | |
万林物流 | 5.87(0%) | 5.74(-2.21%) | 5.7(-0.7%) | 5.64(-1.05%) | 5.64(0%) | 0 | 5.77 | -2.3% | 6.54 | -13.74% | 3.3% | -5.05% | -1.4% | -1.35 | -0.56 | 5.22% | -7.54% | HL K1 K2 | 公告 | |
开特股份 | 32.13(-7.14%) | 30.41(-5.35%) | 32.15(5.72%) | 33.21(3.3%) | 31.41(-5.42%) | 0 | 19.63 | 60.01% | 24.62 | 27.58% | 37.4% | -9.95% | 12.97% | -22.72 | 0 | 38.92% | -14.41% | HL K1 K2 | 公告 | |
永贵电器 | 17.15(-2%) | 16.9(-1.46%) | 17.5(3.55%) | 17.49(-0.06%) | 17.25(-1.37%) | 0 | 16.18 | 6.62% | 18.12 | -4.78% | 7.95% | -14.39% | -3.03% | -10.67 | -1.03 | 9.04% | -17.46% | HL K1 K2 | 公告 | |
远达环保 | 12.2(-4.46%) | 12.36(1.31%) | 12.71(2.83%) | 12.9(1.49%) | 12.72(-1.4%) | 0 | 12.01 | 5.92% | 13.69 | -7.06% | 6.18% | -2.68% | 2.08% | -1.96 | 0 | 6.89% | -5% | HL K1 K2 | 公告 | |
新华传媒 | 6.77(-2.45%) | 6.7(-1.03%) | 6.81(1.64%) | 6.88(1.03%) | 6.94(0.87%) | 0 | 6.36 | 9.09% | 7.33 | -5.32% | 3.58% | -6.72% | -2.87% | -3.06 | -0.93 | 5.15% | -8.32% | HL K1 K2 | 公告 | |
博汇科技 | 23.18(0.56%) | 23.04(-0.6%) | 24.41(5.95%) | 24.51(0.41%) | 24.53(0.08%) | 0 | 17.57 | 39.58% | 20.19 | 21.48% | 6.47% | -6.69% | -1.02% | -10.3 | -3.69 | 10% | -11.44% | HL K1 K2 | 公告 | |
中再资环 | 4.35(-1.14%) | 4.37(0.46%) | 4.38(0.23%) | 4.4(0.46%) | 4.38(-0.45%) | 0 | 4.73 | -7.31% | 5.14 | -14.73% | 0.69% | -3.74% | -1.69% | -1.01 | -0.12 | 0.92% | -6.61% | HL K1 K2 | 公告 | |
捷众科技 | 33.99(-5.53%) | 33.15(-2.47%) | 33.38(0.69%) | 32.61(-2.31%) | 32.5(-0.34%) | 0 | 21.88 | 48.55% | 27.76 | 17.07% | 32.11% | -13.7% | 9.9% | -35.94 | 0 | 32.11% | -18.28% | HL K1 K2 | 公告 | |
惠城环保 | 202.99(-0.98%) | 191.02(-5.9%) | 198.18(3.75%) | 190.26(-4%) | 183(-3.82%) | 0 | 127.16 | 43.92% | 158.88 | 15.18% | 8.48% | -19.23% | -6.92% | -75.85 | -15.64 | 11.53% | -20.95% | HL K1 K2 | 公告 | |
上海电气 | 8.2(-2.96%) | 7.96(-2.93%) | 8.22(3.27%) | 8.17(-0.61%) | 8.03(-1.71%) | 0 | 7.52 | 6.77% | 8.6 | -6.64% | 3.21% | -13% | -4.35% | -7.38 | -0.53 | 4.02% | -15.3% | HL K1 K2 | 公告 | |
国力股份 | 66.39(-0.46%) | 62.71(-5.54%) | 66.7(6.36%) | 68.1(2.1%) | 67.49(-0.9%) | 0 | 48.2 | 40.02% | 54.69 | 23.41% | 14.49% | -0.9% | 4.42% | -12.45 | 0 | 15.33% | -3.03% | HL K1 K2 | 公告 | |
秉扬科技 | 12.29(-5.53%) | 12.6(2.52%) | 13.1(3.97%) | 13.11(0.08%) | 12.88(-1.75%) | 0 | 10.34 | 24.59% | 12.27 | 4.97% | 8.42% | -1.75% | 1.79% | -1.49 | -0.18 | 8.51% | -3.45% | HL K1 K2 | 公告 | |
天阳科技 | 24.39(-6.3%) | 24.76(1.52%) | 24.54(-0.89%) | 23.99(-2.24%) | 23.43(-2.33%) | 0 | 17.19 | 36.29% | 21.04 | 11.35% | 0% | -16.41% | -8.86% | -30.79 | -2.82 | 1.43% | -22.37% | HL K1 K2 | 公告 | |
亿晶光电 | 3.63(-1.89%) | 3.73(2.75%) | 3.83(2.68%) | 3.87(1.04%) | 3.82(-1.29%) | 0 | 3.02 | 26.41% | 3.47 | 10.17% | 5.23% | -6.83% | 0.99% | -0.82 | -0.22 | 7.91% | -9.48% | HL K1 K2 | 公告 | |
铁大科技 | 16.5(-3%) | 16.66(0.97%) | 17.06(2.4%) | 17.3(1.41%) | 17.15(-0.87%) | 0 | 13.85 | 23.83% | 16.3 | 5.24% | 3.94% | -8.29% | -0.46% | -3.51 | -1.73 | 6.85% | -15.43% | HL K1 K2 | 公告 | |
鼎通科技 | 118.85(5.33%) | 107.2(-9.8%) | 112.63(5.07%) | 107(-5%) | 104.3(-2.52%) | 0 | 53.46 | 95.09% | 71.35 | 46.18% | 20.18% | -22.74% | -1.25% | -75.45 | 0 | 22.56% | -28.16% | HL K1 K2 | 公告 | |
邦德股份 | 17.86(-3.46%) | 18.22(2.02%) | 18.86(3.51%) | 19.29(2.28%) | 18.65(-3.32%) | 0 | 15.06 | 23.83% | 18.22 | 2.38% | 6.45% | -5.33% | 1.83% | -3.28 | 0 | 7.74% | -7.58% | HL K1 K2 | 公告 | |
球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
神思电子 | 20.44(-2.9%) | 20.45(0.05%) | 20.63(0.88%) | 20.85(1.07%) | 20.4(-2.16%) | 0 | 19.45 | 4.89% | 22.18 | -8.03% | 0% | -11.61% | -7.3% | -15.46 | -4.3 | 2.31% | -13.67% | HL K1 K2 | 公告 | |
品渥食品 | 35.68(-2.46%) | 38.96(9.19%) | 38.35(-1.57%) | 38.51(0.42%) | 39.62(2.88%) | 0 | 31.27 | 26.69% | 38.4 | 3.19% | 20.87% | -1.42% | 11.31% | -8.04 | 0 | 21.65% | -5.4% | HL K1 K2 | 公告 | |
美埃科技 | 49.17(6.66%) | 45.8(-6.85%) | 49.71(8.54%) | 51.4(3.4%) | 49.9(-2.92%) | 0 | 36.11 | 38.19% | 41.19 | 21.14% | 14.98% | -4.39% | 2.75% | -9.06 | -2.29 | 16.67% | -8.94% | HL K1 K2 | 公告 | |
亿能电力 | 15.9(0.44%) | 16.38(3.02%) | 16.91(3.24%) | 16.7(-1.24%) | 16.08(-3.71%) | 0 | 14.68 | 9.52% | 17.61 | -8.7% | 3.88% | -4.91% | -0.04% | 0 | -0.68 | 5.51% | -7.16% | HL K1 K2 | 公告 | |
迪尔化工 | 13.97(-2.38%) | 14.36(2.79%) | 14.96(4.18%) | 14.77(-1.27%) | 14.9(0.88%) | 0 | 12.95 | 15.06% | 15.74 | -5.31% | 8.76% | -0.4% | 3.32% | 0 | -1.06 | 10.37% | -2.49% | HL K1 K2 | 公告 | |
建邦科技 | 37.6(-3.59%) | 37.25(-0.93%) | 38.82(4.21%) | 39.4(1.49%) | 38.06(-3.4%) | 0 | 29.76 | 27.91% | 36.03 | 5.62% | 12.04% | -9.66% | 2.04% | -9.26 | 0 | 12.47% | -14.39% | HL K1 K2 | 公告 | |
生物谷 | 10.94(-2.32%) | 11.2(2.38%) | 11.57(3.3%) | 11.61(0.35%) | 11.3(-2.67%) | 0 | 9.88 | 14.4% | 11.76 | -3.9% | 3.39% | -19.23% | -2.63% | -1.9 | -2.77 | 6% | -23.44% | HL K1 K2 | 公告 | |
瑞华技术 | 29.65(-1.17%) | 29.8(0.51%) | 30.8(3.36%) | 31.63(2.69%) | 30.72(-2.88%) | 0 | 30.01 | 2.37% | 34.77 | -11.65% | 3.61% | -8.38% | -3.98% | -16.52 | -6.25 | 5.93% | -8.73% | HL K1 K2 | 公告 | |
思林杰 | 53.55(-4.38%) | 52.35(-2.24%) | 53.71(2.6%) | 62.16(15.73%) | 61.55(-0.98%) | 0 | 41.93 | 46.78% | 51.15 | 20.34% | 17.57% | -19.33% | -6.25% | -51.64 | -40.28 | 19.47% | -24.01% | HL K1 K2 | 公告 | |
巨能股份 | 30.5(-4.63%) | 31.3(2.62%) | 33.48(6.96%) | 32.7(-2.33%) | 34.05(4.13%) | 0 | 26.69 | 27.59% | 33.15 | 2.72% | 23.73% | 0% | 14.08% | 0 | 0 | 25.09% | -4.46% | HL K1 K2 | 公告 | |
国航远洋 | 10.11(-4.71%) | 10.13(0.2%) | 10.38(2.47%) | 11.02(6.17%) | 10.51(-4.63%) | 0 | 7.59 | 38.55% | 9.84 | 6.85% | 3.96% | -11.08% | -2.89% | -4.57 | -1.36 | 5.31% | -12.12% | HL K1 K2 | 公告 | |
华信永道 | 47.18(-1.73%) | 48.39(2.56%) | 49.07(1.41%) | 48.67(-0.82%) | 47.75(-1.89%) | 0 | 45.91 | 4% | 55.29 | -13.64% | 1.21% | -13.43% | -6.14% | -28.83 | -3.86 | 1.6% | -16.67% | HL K1 K2 | 公告 | |
航新科技 | 15.52(-5.83%) | 15.31(-1.35%) | 15.67(2.35%) | 15.7(0.19%) | 15.35(-2.23%) | 0 | 15.37 | -0.11% | 17.32 | -11.39% | 0.26% | -14.01% | -9.33% | -11.05 | -5.24 | 1.86% | -14.72% | HL K1 K2 | 公告 | |
天银机电 | 17.63(-4.34%) | 17.31(-1.82%) | 17.62(1.79%) | 18.54(5.22%) | 17.92(-3.34%) | 0 | 13.41 | 33.59% | 15.63 | 14.63% | 3.52% | -11.42% | -3.9% | -18.91 | -2.96 | 5.41% | -17.68% | HL K1 K2 | 公告 | |
许昌智能 | 11.88(-0.92%) | 12.49(5.13%) | 12.8(2.48%) | 12.81(0.08%) | 12.22(-4.61%) | 0 | 10.53 | 16.1% | 12.75 | -4.15% | 11.19% | -4.61% | 4.4% | 0 | 0 | 11.5% | -7.42% | HL K1 K2 | 公告 | |
力王股份 | 27.49(0.07%) | 29.92(8.84%) | 32.76(9.49%) | 30.69(-6.32%) | 30.8(0.36%) | 0 | 24.19 | 27.31% | 30.57 | 0.76% | 18.92% | -5.98% | 10.81% | 0 | 0 | 19.98% | -14.44% | HL K1 K2 | 公告 | |
广厦环能 | 16.02(-2.79%) | 16.47(2.81%) | 17.1(3.83%) | 17.21(0.64%) | 16.68(-3.08%) | 0 | 15.93 | 4.71% | 18.41 | -9.38% | 4.25% | -5.92% | -0.26% | -4.93 | -0.16 | 6.51% | -7.33% | HL K1 K2 | 公告 | |
国博电子 | 65.62(-1.74%) | 66.57(1.45%) | 71(6.65%) | 70.31(-0.97%) | 68.59(-2.45%) | 0 | 51.86 | 32.25% | 58.47 | 17.32% | 12.44% | -3.39% | 6.09% | 0 | 0 | 13.94% | -6.04% | HL K1 K2 | 公告 | |
中裕科技 | 21.71(-4.02%) | 21.8(0.41%) | 22.8(4.59%) | 22.68(-0.53%) | 22.09(-2.6%) | 0 | 15.36 | 43.86% | 18.48 | 19.54% | 9.09% | -11.29% | 0.82% | -3.85 | 0 | 10.45% | -11.57% | HL K1 K2 | 公告 | |
常辅股份 | 32.24(-1.89%) | 32.68(1.36%) | 34.1(4.35%) | 35.71(4.72%) | 33.51(-6.16%) | 0 | 23.68 | 41.5% | 30.05 | 11.5% | 3.97% | -8.57% | -4% | -13.72 | -7.08 | 6.11% | -10.88% | HL K1 K2 | 公告 | |
龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
吉林碳谷 | 14.98(-2.79%) | 15.11(0.87%) | 15.8(4.57%) | 15.88(0.51%) | 15.2(-4.28%) | 0 | 12.24 | 24.23% | 14.46 | 5.13% | 10.95% | -6.35% | 3.16% | -0.32 | 0 | 11.52% | -7.71% | HL K1 K2 | 公告 | |
基康技术 | 26.23(-1.09%) | 25.99(-0.91%) | 26.59(2.31%) | 26.76(0.64%) | 25.15(-6.02%) | 0 | 16.07 | 56.55% | 21.28 | 18.19% | 0% | -32.95% | -11.35% | -11.95 | -11.97 | 0.16% | -32.3% | HL K1 K2 | 公告 | |
佳力奇 | 50.72(-5.11%) | 49.9(-1.62%) | 50.7(1.6%) | 51.05(0.69%) | 49.92(-2.21%) | 0 | 50.46 | -1.06% | 57.69 | -13.46% | 0.04% | -19.12% | -12.01% | -34.68 | -17.26 | 1.24% | -19.81% | HL K1 K2 | 公告 | |
国科军工 | 49.6(-9.93%) | 47.3(-4.64%) | 47.58(0.59%) | 47.3(-0.59%) | 46.62(-1.44%) | 0 | 42.63 | 9.37% | 50.08 | -6.9% | 0% | -21.73% | -14.91% | -40 | -25.43 | 0.5% | -24.2% | HL K1 K2 | 公告 | |
东方日升 | 10.53(-0.66%) | 10.93(3.8%) | 11.49(5.12%) | 11.43(-0.52%) | 11.27(-1.4%) | 0 | 10.38 | 8.6% | 11.93 | -5.56% | 12.03% | -1.91% | 5.9% | 0 | 0 | 12.7% | -4.41% | HL K1 K2 | 公告 | |
舜宇精工 | 34.89(-12.77%) | 30.29(-13.18%) | 31.34(3.47%) | 33.98(8.42%) | 32.45(-4.5%) | 0 | 21.67 | 49.77% | 28.05 | 15.69% | 42.32% | -18.87% | 21.82% | -56.49 | 0 | 42.7% | -24.39% | HL K1 K2 | 公告 | |
贝特瑞 | 27.35(-3.83%) | 27.69(1.24%) | 32.96(19.03%) | 34.86(5.76%) | 33.65(-3.47%) | 0 | 20.84 | 61.44% | 25.06 | 34.3% | 55% | -3.47% | 37.74% | 0 | 0 | 55.21% | -11.17% | HL K1 K2 | 公告 | |
星昊医药 | 20.4(-0.63%) | 20.39(-0.05%) | 21.09(3.43%) | 21.11(0.09%) | 20.52(-2.79%) | 0 | 17.02 | 20.6% | 19.91 | 3.04% | 0.64% | -18.83% | -6.69% | -8.22 | -6.82 | 2.91% | -24.28% | HL K1 K2 | 公告 | |
华原股份 | 17.6(-2.92%) | 17.8(1.14%) | 18.54(4.16%) | 17.97(-3.07%) | 17.5(-2.62%) | 0 | 13.67 | 28.03% | 17.38 | 0.7% | 8.36% | -5.61% | 2.68% | -7.18 | 0 | 9.24% | -9.79% | HL K1 K2 | 公告 | |
贵航股份 | 14.45(-5%) | 14.22(-1.59%) | 14.35(0.91%) | 14.49(0.98%) | 14.36(-0.9%) | 0 | 12.59 | 14.03% | 14.19 | 1.19% | 0.98% | -15.03% | -8.74% | -11.44 | -5.21 | 3.31% | -17.04% | HL K1 K2 | 公告 | |
雄塑科技 | 7.61(-3.18%) | 7.66(0.66%) | 7.75(1.17%) | 7.92(2.19%) | 7.78(-1.77%) | 0 | 7.18 | 8.32% | 8.17 | -4.76% | 2.23% | -13.27% | -7.48% | -6.64 | -1.62 | 2.64% | -14.79% | HL K1 K2 | 公告 | |
国机通用 | 17.02(-3.24%) | 17.14(0.71%) | 17.62(2.8%) | 18(2.16%) | 17.85(-0.83%) | 0 | 15.26 | 16.99% | 17.1 | 4.39% | 4.88% | -1.71% | 1.08% | -4.02 | -0.45 | 5.19% | -3.51% | HL K1 K2 | 公告 | |
凯发电气 | 10.75(-4.53%) | 10.87(1.12%) | 11.19(2.94%) | 11.48(2.59%) | 11.26(-1.92%) | 0 | 10.1 | 11.51% | 11.26 | 0.04% | 5.43% | -6.01% | -1.27% | -3.68 | -0.73 | 6.13% | -7.55% | HL K1 K2 | 公告 | |
安徽凤凰 | 21.32(-2.87%) | 22(3.19%) | 22.88(4%) | 22.62(-1.14%) | 21.89(-3.23%) | 0 | 14.98 | 46.1% | 18.9 | 15.8% | 8.37% | -4.33% | 3.27% | -0.69 | 0 | 8.37% | -6.25% | HL K1 K2 | 公告 | |
纳科诺尔 | 62.36(-0.65%) | 60.3(-3.3%) | 72.14(19.64%) | 74.4(3.13%) | 79.7(7.12%) | 0 | 39.81 | 100.22% | 50.98 | 56.35% | 43.6% | 0% | 30.12% | 0 | 0 | 46.78% | -3.93% | HL K1 K2 | 公告 | |
探路者 | 9.35(1.96%) | 9.51(1.71%) | 9.6(0.95%) | 9.83(2.4%) | 9.3(-5.39%) | 0 | 7.84 | 18.69% | 8.98 | 3.56% | 8.39% | -5.39% | 0.91% | 0 | -0.06 | 10.32% | -7.92% | HL K1 K2 | 公告 | |
中草香料 | 23.48(-2.25%) | 24(2.21%) | 24.53(2.21%) | 24.41(-0.49%) | 23.8(-2.5%) | 0 | 22.99 | 3.51% | 28.05 | -15.17% | 1.36% | -10.93% | -4.77% | -9.22 | -4.04 | 2.59% | -11.13% | HL K1 K2 | 公告 | |
灿能电力 | 19.66(-1.75%) | 20.16(2.54%) | 20.7(2.68%) | 20.63(-0.34%) | 19.77(-4.17%) | 0 | 15.3 | 29.22% | 19.08 | 3.63% | 2.17% | -6.08% | -2.49% | -2.07 | -2 | 3.89% | -8.13% | HL K1 K2 | 公告 | |
绿亨科技 | 9.88(-2.76%) | 10.09(2.13%) | 10.46(3.67%) | 10.28(-1.72%) | 10.37(0.88%) | 0 | 8.7 | 19.18% | 10.39 | -0.15% | 8.93% | -0.86% | 2.66% | -0.43 | 0 | 9.16% | -2.08% | HL K1 K2 | 公告 | |
万德股份 | 14.6(-1.68%) | 14.98(2.6%) | 15.52(3.6%) | 15.22(-1.93%) | 15.08(-0.92%) | 0 | 11.79 | 27.92% | 14.62 | 3.15% | 7.95% | -2.84% | 1.65% | 0 | -1.33 | 10.64% | -3.83% | HL K1 K2 | 公告 | |
光庭信息 | 54.45(-3.88%) | 52.11(-4.3%) | 53.86(3.36%) | 54.96(2.04%) | 54.3(-1.2%) | 0 | 47.05 | 15.42% | 53.71 | 1.1% | 6.49% | -10.37% | -1.69% | -44.73 | -0.82 | 7.14% | -11.42% | HL K1 K2 | 公告 | |
一致魔芋 | 41.89(-4.58%) | 44.06(5.18%) | 43.35(-1.61%) | 43.7(0.81%) | 42.9(-1.83%) | 0 | 27.38 | 56.71% | 36.59 | 17.25% | 16.1% | -9.86% | 3.53% | -31.32 | 0 | 17.5% | -14.01% | HL K1 K2 | 公告 | |
恒立钻具 | 44.85(1.93%) | 43.84(-2.25%) | 43.5(-0.78%) | 43.6(0.23%) | 41.68(-4.4%) | 0 | 20.65 | 101.86% | 29.4 | 41.75% | 0% | -39.42% | -15.74% | -22.69 | -33.23 | 0.05% | -42.85% | HL K1 K2 | 公告 | |