|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 亚康股份 | 67(-0.01%) | 69.18(3.25%) | 72.78(5.2%) | 74.21(1.96%) | 71.71(-3.37%) | 0 | 57.17 | 25.42% | 67.9 | 5.61% | 25.13% | -3.37% | 13.34% | 0 | 0 | 28.37% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 30.46(4.75%) | 30.56(0.33%) | 30.42(-0.46%) | 29.95(-1.55%) | 28.92(-3.44%) | 0 | 28.21 | 2.51% | 34.22 | -15.49% | 6.4% | -5.37% | -0.81% | -0.02 | -0.69 | 7.67% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 25.05(0.52%) | 25.44(1.56%) | 25.09(-1.38%) | 24.2(-3.55%) | 23.15(-4.34%) | 0 | 28.25 | -18.05% | 31.7 | -26.96% | 0% | -11.54% | -8.15% | -7.36 | -1.78 | 0.83% | -13.59% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 28.09(1.44%) | 27.56(-1.89%) | 27(-2.03%) | 26.28(-2.67%) | 25.31(-3.69%) | 0 | 39.82 | -36.43% | 46.66 | -45.76% | 0% | -18.56% | -11.67% | -5.6 | -6.23 | 1.97% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 26.6(-2.96%) | 26.57(-0.11%) | 26.24(-1.24%) | 26.46(0.84%) | 25.19(-4.8%) | 0 | 33.66 | -25.15% | 42.22 | -40.33% | 0% | -18.35% | -11.46% | -13.63 | -8.94 | 2.82% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 20.65(-1.48%) | 21.68(4.99%) | 21.36(-1.48%) | 21.1(-1.22%) | 20.7(-1.9%) | 0 | 20.89 | -0.89% | 23.87 | -13.27% | 7.2% | -4.52% | 2.43% | -2.98 | 0 | 9% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 20.17(-1.18%) | 20.38(1.04%) | 20.67(1.42%) | 20.6(-0.34%) | 20.06(-2.62%) | 0 | 32.32 | -37.92% | 41.09 | -51.18% | 13.14% | -5.56% | 0.4% | -0.52 | -1.6 | 14.37% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 18.17(-0.38%) | 18.93(4.18%) | 19.08(0.79%) | 20.08(5.24%) | 19.45(-3.14%) | 0 | 24.06 | -19.17% | 33.97 | -42.74% | 11.27% | -6.04% | 2.82% | 0 | -3.27 | 11.53% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 8.58(0.23%) | 8.48(-1.17%) | 8.42(-0.71%) | 8.35(-0.83%) | 8.35(0%) | 0 | 9.22 | -9.44% | 10.48 | -20.33% | 0% | -12.11% | -6.26% | -0.97 | -2.03 | 3.21% | -13.02% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 11.54(-0.26%) | 11.61(0.61%) | 11.33(-2.41%) | 11.38(0.44%) | 11.15(-2.02%) | 0 | 12.36 | -9.79% | 14.22 | -21.6% | 0% | -8.91% | -4.44% | -2.64 | -1.42 | 1.55% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 43.49(2.23%) | 44.89(3.22%) | 44.72(-0.38%) | 44.26(-1.03%) | 44.53(0.61%) | 0 | 43.64 | 2.05% | 49.51 | -10.05% | 16.3% | -0.8% | 8.27% | 0 | 0 | 17.15% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 34.85(1.01%) | 34.63(-0.63%) | 34.81(0.52%) | 34.27(-1.55%) | 33.59(-1.98%) | 0 | 32.24 | 4.18% | 39.16 | -14.22% | 19.16% | -7.06% | 3.33% | -9.36 | 0 | 19.62% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 54.02(-1.21%) | 54.24(0.41%) | 56.39(3.96%) | 55.6(-1.4%) | 54.39(-2.18%) | 0 | 52.64 | 3.32% | 66.11 | -17.73% | 33.67% | -3.55% | 12% | -3.32 | 0 | 34.43% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 5.48(-1.79%) | 5.49(0.18%) | 5.37(-2.19%) | 5.3(-1.3%) | 5.15(-2.83%) | 0 | 4.84 | 6.33% | 6 | -14.14% | 0.78% | -15.71% | -6.69% | -3.11 | -0.51 | 2.59% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 38.18(0.39%) | 38.2(0.05%) | 38.22(0.05%) | 37.47(-1.96%) | 37.05(-1.12%) | 0 | 48.61 | -23.78% | 61.65 | -39.91% | 1.42% | -11.81% | -4.91% | -0.23 | -7.76 | 3.43% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 7.84(-1.38%) | 7.93(1.15%) | 7.8(-1.64%) | 7.65(-1.92%) | 7.5(-1.96%) | 0 | 7.66 | -2.1% | 8.45 | -11.22% | 3.02% | -16.2% | -7.09% | -3.5 | -1.08 | 3.59% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 17.14(-0.7%) | 17.15(0.06%) | 16.8(-2.04%) | 16.72(-0.48%) | 16.23(-2.93%) | 0 | 20.08 | -19.16% | 24.2 | -32.93% | 0% | -16.9% | -9.62% | -6.49 | -5.62 | 1.31% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.7(0.39%) | 7.73(0.39%) | 7.53(-2.59%) | 7.41(-1.59%) | 7.31(-1.35%) | 0 | 7.39 | -1.02% | 8.85 | -17.36% | 9.92% | -8.63% | 0.59% | -1.08 | 0 | 10.09% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 22.12(-2.25%) | 22.25(0.59%) | 21.92(-1.48%) | 21.35(-2.6%) | 21.28(-0.33%) | 0 | 30.18 | -29.48% | 36.21 | -41.23% | 0% | -15.72% | -9.41% | -3.49 | -5.86 | 3.25% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 91.5(-1.87%) | 93.7(2.4%) | 96.7(3.2%) | 94.46(-2.32%) | 89.34(-5.42%) | 0 | 61.92 | 44.29% | 77.34 | 15.52% | 29.7% | -18.78% | -6.73% | -37.97 | -28.34 | 30.58% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 7.37(-1.21%) | 7.33(-0.54%) | 7.27(-0.82%) | 6.98(-3.99%) | 6.76(-3.15%) | 0 | 7.46 | -9.39% | 8.73 | -22.55% | 4% | -19.62% | -9.2% | -4.57 | -2.38 | 5.62% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 26.16(0.19%) | 25.79(-1.41%) | 25.76(-0.12%) | 25.31(-1.75%) | 24.78(-2.09%) | 0 | 29.97 | -17.31% | 35.19 | -29.59% | 0% | -12.75% | -7.67% | -7.63 | -5.07 | 2.23% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 25.7(-0.58%) | 26.08(1.48%) | 25.89(-0.73%) | 25.38(-1.97%) | 24.42(-3.78%) | 0 | 27.88 | -12.4% | 31.3 | -21.99% | 4.76% | -9.59% | -5.45% | -2.85 | -1.96 | 3.96% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 49.14(-1.76%) | 49.61(0.96%) | 48.41(-2.42%) | 46.94(-3.04%) | 46.21(-1.56%) | 0 | 45.55 | 1.44% | 53.17 | -13.08% | 10.02% | -7.62% | 1.08% | -27.07 | 0 | 10.55% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 11.61(0.87%) | 11.75(1.21%) | 11.93(1.53%) | 11.62(-2.6%) | 11.53(-0.77%) | 0 | 12.03 | -4.12% | 14 | -17.63% | 3.41% | -3.35% | -0.55% | -0.69 | -0.26 | 4.06% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 41.01(-0.05%) | 41.09(0.2%) | 41.49(0.97%) | 41.92(1.04%) | 40.9(-2.43%) | 0 | 47.35 | -13.63% | 63.5 | -35.59% | 4.87% | -17.29% | -5.62% | -3.05 | -16.09 | 5.52% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 46.26(-0.22%) | 44.56(-3.67%) | 43.9(-1.48%) | 43.37(-1.21%) | 42.88(-1.13%) | 0 | 41.89 | 2.37% | 49.68 | -13.69% | 19.94% | -8.51% | -0.55% | -21.97 | -0.83 | 21.13% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 13.37(-1.26%) | 13.8(3.22%) | 13.52(-2.03%) | 13.18(-2.51%) | 12.87(-2.35%) | 0 | 12.95 | -0.62% | 14.78 | -12.91% | 8.7% | -13.8% | -1.59% | -9.51 | -0.03 | 9.63% | -17.66% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 14.11(2.77%) | 14.23(0.85%) | 14.11(-0.84%) | 14.22(0.78%) | 13.66(-3.94%) | 0 | 13.34 | 2.38% | 15.59 | -12.37% | 24.41% | -4.01% | 8.07% | -0.8 | 0 | 25.9% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 34.08(7.2%) | 33.04(-3.05%) | 32.65(-1.18%) | 32.52(-0.4%) | 31.36(-3.57%) | 0 | 26.43 | 18.63% | 36.08 | -13.08% | 25.44% | -21.3% | -5.61% | -24.07 | -8.17 | 27.64% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 55.24(-0.07%) | 54.53(-1.29%) | 55.03(0.92%) | 54(-1.87%) | 52.9(-2.04%) | 0 | 46.42 | 13.96% | 59.69 | -11.38% | 14.53% | -20.1% | -6.57% | -22.55 | -9.67 | 16.01% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 14.66(0.96%) | 14.43(-1.57%) | 14.39(-0.28%) | 14.62(1.6%) | 14.41(-1.44%) | 0 | 15.21 | -5.28% | 17.21 | -16.29% | 14.09% | -5.32% | 1.37% | -5.05 | 0 | 15% | -5.69% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 14.37(0.63%) | 14.33(-0.28%) | 14.34(0.07%) | 13.98(-2.51%) | 13.15(-5.94%) | 0 | 15.31 | -14.1% | 17.39 | -24.39% | 0% | -21.07% | -12.24% | -2.81 | -3.7 | 0% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 18.13(-0.71%) | 18.43(1.65%) | 18.36(-0.38%) | 18.25(-0.6%) | 18.38(0.71%) | 0 | 20.17 | -8.87% | 24.13 | -23.82% | 11.46% | -0.27% | 3.9% | 0 | 0 | 12.42% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 6.61(-0.15%) | 6.88(4.08%) | 6.79(-1.31%) | 6.84(0.74%) | 6.63(-3.07%) | 0 | 6.87 | -3.46% | 7.86 | -15.66% | 9.77% | -3.63% | 4.06% | 0 | 0 | 11.24% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 14.44(-1.03%) | 14.48(0.28%) | 14.28(-1.38%) | 14.14(-0.98%) | 13.89(-1.77%) | 0 | 17.57 | -20.96% | 20.92 | -33.6% | 0% | -13.73% | -6.58% | -3.19 | -3.14 | 1.09% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 20.14(-1.56%) | 20.02(-0.6%) | 20.01(-0.05%) | 19.72(-1.45%) | 19.17(-2.79%) | 0 | 28.03 | -31.61% | 34.26 | -44.05% | 0% | -21.43% | -11.2% | -8.92 | -7.61 | 1.48% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.47(-0.45%) | 4.48(0.22%) | 4.41(-1.56%) | 4.42(0.23%) | 4.38(-0.9%) | 0 | 5.08 | -13.73% | 5.7 | -23.15% | 0% | -9.32% | -4.34% | -1.64 | -0.5 | 1.62% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 6(2.21%) | 6.04(0.67%) | 5.97(-1.16%) | 5.88(-1.51%) | 5.86(-0.34%) | 0 | 5.2 | 12.69% | 5.87 | -0.09% | 34.4% | -3.93% | 9.37% | -1.08 | 0 | 35.33% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 137.6(8.21%) | 135.84(-1.28%) | 137.2(1%) | 135.5(-1.24%) | 132.24(-2.41%) | 0 | 92.92 | 42.31% | 129.82 | 1.86% | 37.74% | -16.2% | -0.96% | -15.63 | -18.56 | 39.57% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 274.03(8.36%) | 266.05(-2.91%) | 259.12(-2.6%) | 263.52(1.7%) | 261(-0.96%) | 0 | 168.46 | 54.94% | 232.26 | 12.38% | 27.44% | -4.75% | 3.52% | 0 | -14.01 | 29.56% | -5.95% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.98(1.71%) | 3.04(2.01%) | 2.98(-1.97%) | 2.95(-1.01%) | 2.85(-3.39%) | 0 | 3.4 | -16.27% | 3.78 | -24.57% | 0% | -9.81% | -3.59% | -0.92 | -0.11 | 1.06% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.7(-0.83%) | 16.98(1.68%) | 16.71(-1.59%) | 16.5(-1.26%) | 16.18(-1.94%) | 0 | 19.06 | -15.11% | 21.43 | -24.5% | 5.2% | -4.71% | 0.29% | -3.45 | 0 | 6.38% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 35.91(8.82%) | 33.96(-5.43%) | 36.82(8.42%) | 36.53(-0.79%) | 34.9(-4.46%) | 0 | 29.85 | 16.92% | 37.9 | -7.92% | 39.38% | -5.21% | 14.76% | 0 | 0 | 40.67% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 9.05(0.78%) | 8.86(-2.1%) | 8.4(-5.19%) | 8.3(-1.19%) | 7.93(-4.46%) | 0 | 11.88 | -33.26% | 13.86 | -42.78% | 0% | -25.33% | -12.08% | -5.47 | -3.61 | 2.06% | -27.84% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 97.31(4.43%) | 95.12(-2.25%) | 93.6(-1.6%) | 93(-0.64%) | 90.04(-3.18%) | 0 | 75.67 | 18.99% | 119.07 | -24.38% | 6.78% | -32.91% | -14.9% | -58.51 | -45.21 | 8.27% | -33.58% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 35.09(2.96%) | 34.43(-1.88%) | 33.85(-1.68%) | 36.77(8.63%) | 35.65(-3.05%) | 0 | 34.46 | 3.46% | 40.88 | -12.8% | 12.46% | -4.93% | 1.24% | -2.42 | -5.01 | 11.41% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 39.4(1.21%) | 38.87(-1.35%) | 38.34(-1.36%) | 37.34(-2.61%) | 36.38(-2.57%) | 0 | 45.51 | -20.06% | 55.05 | -33.91% | 3% | -21.91% | -10.56% | -19.27 | -14.32 | 3.53% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 18.95(-1.61%) | 18.71(-1.27%) | 18.55(-0.86%) | 18.02(-2.86%) | 17.84(-1%) | 0 | 19.42 | -8.12% | 21.84 | -18.33% | 12.77% | -9.44% | 2.88% | -14.76 | 0 | 12.77% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 27.51(3.81%) | 27.35(-0.58%) | 27.52(0.62%) | 27.33(-0.69%) | 27.05(-1.02%) | 0 | 26.78 | 1% | 34.64 | -21.92% | 22.18% | -13.85% | -1.07% | -4.95 | -3.38 | 23.8% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 17.35(-1.03%) | 17.52(0.98%) | 17.41(-0.63%) | 17.36(-0.29%) | 17.03(-1.9%) | 0 | 21.86 | -22.1% | 26.69 | -36.2% | 0.12% | -14.21% | -6.52% | -0.56 | -4.88 | 1.49% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 62.5(2.12%) | 61.7(-1.28%) | 61.02(-1.1%) | 60.41(-1%) | 58.91(-2.48%) | 0 | 89.11 | -33.89% | 118.75 | -50.39% | 1.57% | -17.23% | -8.53% | -32.78 | -15.91 | 3.15% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 14.64(0.48%) | 14.61(-0.2%) | 14.49(-0.82%) | 14.27(-1.52%) | 14.69(2.94%) | 0 | 15.65 | -6.12% | 18.24 | -19.48% | 9.87% | -2.2% | 1.5% | -3.58 | -0.03 | 10.45% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 23.13(2.39%) | 22.82(-1.34%) | 22.58(-1.05%) | 22.39(-0.84%) | 22.12(-1.21%) | 0 | 21.12 | 4.71% | 26.86 | -17.64% | 0% | -20.4% | -10% | -11.02 | -8.8 | 2.98% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 11.88(0.93%) | 11.88(0%) | 11.83(-0.42%) | 11.7(-1.1%) | 11.32(-3.25%) | 0 | 15.11 | -25.1% | 16.84 | -32.77% | 0% | -14.76% | -8.69% | -2.94 | -2.89 | 0.44% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 9.09(3.18%) | 9.17(0.88%) | 9.07(-1.09%) | 9.04(-0.33%) | 8.87(-1.88%) | 0 | 9.03 | -1.79% | 10.34 | -14.19% | 1.49% | -7.6% | -3.23% | -1.74 | -0.9 | 3.74% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 14.35(-1.71%) | 14.29(-0.42%) | 14.09(-1.4%) | 13.91(-1.28%) | 13.77(-1.01%) | 0 | 15.62 | -11.86% | 18.47 | -25.45% | 0% | -17.4% | -7.95% | -6.62 | -4.43 | 1.55% | -19.1% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 172.9(6.88%) | 171.9(-0.58%) | 170.5(-0.81%) | 167.83(-1.57%) | 163.66(-2.48%) | 0 | 120.37 | 35.97% | 166.9 | -1.94% | 40.81% | -20.05% | -3.18% | -63.94 | -26.58 | 42.13% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 27.4(-2.94%) | 28.18(2.85%) | 29.15(3.44%) | 27.94(-4.15%) | 27.31(-2.25%) | 0 | 25.83 | 5.73% | 32.99 | -17.22% | 26.67% | -9.12% | -1.05% | -5.44 | -0.85 | 27.14% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 31.05(-1.27%) | 30.75(-0.97%) | 30.2(-1.79%) | 29.65(-1.82%) | 28.84(-2.73%) | 0 | 32.33 | -10.78% | 36.03 | -19.95% | 0% | -9.76% | -4.29% | -17.69 | -2.09 | 1.51% | -11.15% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 12.05(0.84%) | 12.02(-0.25%) | 11.87(-1.25%) | 11.72(-1.26%) | 11.47(-2.13%) | 0 | 13.41 | -14.47% | 14.97 | -23.38% | 0% | -8.82% | -5.14% | -2.58 | -0.91 | 1.15% | -9.54% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 18.71(0.48%) | 18.83(0.64%) | 18.61(-1.17%) | 18.64(0.16%) | 19.02(2.04%) | 0 | 23.95 | -20.58% | 27.42 | -30.63% | 2.2% | -13.07% | -4.4% | -3.31 | -7.08 | 6.32% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 18.5(-0.86%) | 18.34(-0.86%) | 18.33(-0.05%) | 18.44(0.6%) | 17.48(-5.21%) | 0 | 13.08 | 33.63% | 15.72 | 11.22% | 44.94% | -8.1% | 10.6% | -6.99 | 0 | 46.15% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 23.62(0.3%) | 24.04(1.78%) | 23.87(-0.71%) | 23.45(-1.76%) | 22.95(-2.13%) | 0 | 23.74 | -3.31% | 26.4 | -13.07% | 5.03% | -6.06% | -0.73% | -5.32 | -0.95 | 6.55% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 127.46(4.13%) | 123.57(-3.05%) | 126.29(2.2%) | 123.6(-2.13%) | 120.52(-2.49%) | 0 | 106.02 | 13.68% | 139.56 | -13.64% | 0% | -22.85% | -11.9% | -46.8 | -47.85 | 3.9% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 26.92(-0.66%) | 26.41(-1.89%) | 26.33(-0.3%) | 25.72(-2.32%) | 25.04(-2.64%) | 0 | 22.41 | 11.74% | 28.66 | -12.64% | 10.02% | -7.6% | -1.21% | -12.35 | 0 | 11.29% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 4.75(-0.84%) | 4.77(0.42%) | 4.66(-2.31%) | 4.67(0.21%) | 4.59(-1.71%) | 0 | 5.43 | -15.47% | 6.12 | -25.04% | 2.68% | -5.94% | -3.43% | -1.56 | -0.28 | 3.15% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 6.14(0.99%) | 6.28(2.28%) | 6.22(-0.96%) | 6.2(-0.32%) | 6.01(-3.06%) | 0 | 7.34 | -18.12% | 9.11 | -34.01% | 3.09% | -7.25% | -3.24% | -0.73 | -0.42 | 2.91% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 28.76(5.89%) | 29.56(2.78%) | 29.91(1.18%) | 30.82(3.04%) | 30.23(-1.91%) | 0 | 31.4 | -3.74% | 37.9 | -20.23% | 20.92% | -1.91% | 12.37% | 0 | 0 | 23.24% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 198.48(3.42%) | 193(-2.76%) | 191.6(-0.73%) | 195(1.77%) | 188.2(-3.49%) | 0 | 184.74 | 1.87% | 261.18 | -27.94% | 28.98% | -16.65% | -0.88% | -73.56 | 0 | 29.93% | -18.63% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 25.35(0.68%) | 25.41(0.24%) | 24.93(-1.89%) | 24.5(-1.72%) | 23.68(-3.35%) | 0 | 27.16 | -12.82% | 30.56 | -22.52% | 0% | -24.03% | -12.97% | -11.97 | -8 | 1.02% | -26.35% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 51.81(-0.19%) | 51.4(-0.79%) | 50.81(-1.15%) | 49.81(-1.97%) | 48.6(-2.43%) | 0 | 57.29 | -15.17% | 68.7 | -29.26% | 0% | -17.68% | -9.35% | -3.06 | -11.39 | 1.46% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 8.35(0.72%) | 8.45(1.2%) | 8.26(-2.25%) | 8.18(-0.97%) | 8.1(-0.98%) | 0 | 9.28 | -12.69% | 10.36 | -21.78% | 3.05% | -8.89% | -2.2% | -2.18 | -0.99 | 3.71% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 28.85(0.73%) | 28.52(-1.14%) | 28.32(-0.7%) | 27.69(-2.22%) | 26.86(-3%) | 0 | 35.6 | -24.54% | 41.43 | -35.16% | 0% | -29.07% | -16.15% | -13.28 | -19.45 | 1.36% | -31.27% | HL K1 K2 | 公告 | 资讯 | |
| 优博讯 | 16.6(-2.7%) | 16.57(-0.18%) | 16.15(-2.53%) | 15.5(-4.02%) | 14.97(-3.42%) | 0 | 16.19 | -7.56% | 18.45 | -18.87% | 0% | -15.33% | -10.12% | -5.69 | -1.49 | 1.35% | -19.86% | HL K1 K2 | 公告 | 资讯 | |
| 创世纪 | 12.87(4.72%) | 12.45(-3.26%) | 12.27(-1.45%) | 12.09(-1.47%) | 11.92(-1.41%) | 0 | 9.23 | 29.13% | 11.35 | 5.01% | 14.51% | -18.19% | -9.27% | -8.46 | -5.42 | 16.75% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 天海防务 | 6.38(-1.24%) | 6.39(0.16%) | 6.58(2.97%) | 6.79(3.19%) | 6.65(-2.06%) | 0 | 6.9 | -3.64% | 8.1 | -17.87% | 10.83% | -2.06% | 5.6% | 0 | 0 | 11.76% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 凯淳股份 | 25.81(0.04%) | 25.78(-0.12%) | 25.76(-0.08%) | 25.14(-2.41%) | 24.46(-2.7%) | 0 | 26.56 | -7.9% | 32.04 | -23.67% | 6.26% | -5.23% | 0.44% | -15 | 0 | 8.23% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 华友钴业 | 37.98(-0.24%) | 37.98(0%) | 38.19(0.55%) | 37.4(-2.07%) | 36.06(-3.58%) | 0 | 52.37 | -31.15% | 62.99 | -42.75% | 0% | -21.73% | -10.58% | -10.93 | -9.34 | 1.86% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 北京人力 | 13.05(0.08%) | 13.13(0.61%) | 13.13(0%) | 13.06(-0.53%) | 12.78(-2.14%) | 0 | 14.56 | -12.22% | 15.73 | -18.74% | 0.79% | -8.12% | -2.72% | -2.98 | -1.52 | 1.91% | -9.87% | HL K1 K2 | 公告 | 资讯 | |