|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华达新材 | 6.36(0.16%) | 6.57(3.3%) | 6.63(0.91%) | 6.39(-3.62%) | 6.6(3.29%) | 1 | 7.75 | -14.84% | 8.59 | -23.16% | 3.94% | -26.99% | -9.14% | -3.11 | -4.8 | 6.8% | -26.99% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 18.8(2.62%) | 19.1(1.6%) | 19.3(1.05%) | 18.8(-2.59%) | 18.58(-1.17%) | 1 | 22.54 | -17.57% | 25.75 | -27.84% | 1.64% | -14.26% | -6.52% | -7.18 | -4.17 | 5.27% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 6.91(0.44%) | 6.95(0.58%) | 7.08(1.87%) | 7.01(-0.99%) | 6.98(-0.43%) | 1 | 8.07 | -13.47% | 9.13 | -23.54% | 1.45% | -24.87% | -14.74% | -9.06 | -4.73 | 4.33% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 29.82(-9.99%) | 30.19(1.24%) | 28.68(-5%) | 29.11(1.5%) | 29.08(-0.1%) | 1 | 41.88 | -30.56% | 47.39 | -38.64% | 1.39% | -33.07% | -21.32% | -30.22 | -20.16 | 3.41% | -33.46% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 6.03(2.03%) | 6.02(-0.17%) | 5.96(-1%) | 5.86(-1.68%) | 5.46(-6.83%) | 1 | 5.75 | -5.1% | 6.67 | -18.2% | 0% | -23.74% | -16.55% | -5.7 | -1.87 | 0.55% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 9.71(-0.92%) | 10.68(9.99%) | 10.78(0.94%) | 10.8(0.19%) | 10.65(-1.39%) | 1 | 9.5 | 12.09% | 10.85 | -1.88% | 9.68% | -3.62% | 1.57% | 0 | -1.49 | 12.34% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 16.03(0.25%) | 16.55(3.24%) | 16.53(-0.12%) | 16.05(-2.9%) | 16.21(1%) | 1 | 18.61 | -12.92% | 23.44 | -30.84% | 1.38% | -29.18% | -15.1% | -31.24 | -7.75 | 2.59% | -33.07% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 55.99(-1.96%) | 57.59(2.86%) | 57.2(-0.68%) | 59.74(4.44%) | 59.04(-1.17%) | 1 | 70.79 | -16.6% | 77.97 | -24.27% | 12.63% | -13.13% | -4.09% | -23.05 | -25.02 | 13.95% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 赫美集团 | 3.19(2.57%) | 3.19(0%) | 3.26(2.19%) | 3.13(-3.99%) | 3.04(-2.88%) | 1 | 3.44 | -11.74% | 3.97 | -23.51% | 4.47% | -13.14% | -3.97% | -0.65 | -0.24 | 5.56% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 7.52(1.76%) | 7.62(1.33%) | 7.89(3.54%) | 7.69(-2.53%) | 7.75(0.78%) | 1 | 10.92 | -29.04% | 12.43 | -37.67% | 4.87% | -24.54% | -11.63% | -5.73 | -5.33 | 6.02% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 12.95(0.78%) | 13.58(4.86%) | 14.1(3.83%) | 13.7(-2.84%) | 13.3(-2.92%) | 1 | 14.42 | -7.76% | 17.15 | -22.45% | 3.5% | -24.69% | -12.69% | -10.4 | -9.89 | 6.74% | -26.64% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 274.08(-6.27%) | 293.6(7.12%) | 299.61(2.05%) | 301.57(0.65%) | 311.2(3.19%) | 1 | 113.35 | 174.54% | 149.45 | 108.22% | 79.84% | 0% | 43.38% | 0 | 0 | 81.34% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 304.66(7.27%) | 315(3.39%) | 301(-4.44%) | 361.2(20%) | 378.75(4.86%) | 1 | 159.42 | 137.58% | 209.22 | 81.03% | 136.41% | 0% | 59.39% | 0 | 0 | 143.29% | -1.11% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 17.41(9.98%) | 17.13(-1.61%) | 16.78(-2.04%) | 16.56(-1.31%) | 15.87(-4.17%) | 1 | 18.98 | -16.37% | 21.2 | -25.15% | 5.8% | -12.42% | -4.19% | -1.37 | -3.43 | 7.16% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 16.21(-0.86%) | 16.3(0.56%) | 16.28(-0.12%) | 15.93(-2.15%) | 15.87(-0.38%) | 1 | 15.84 | 0.17% | 19 | -16.49% | 0% | -21.44% | -10.7% | -11.93 | -6.65 | 1.54% | -27.86% | HL K1 K2 | 公告 | 资讯 | |
| 光弘科技 | 18.86(1.02%) | 19.82(5.09%) | 20.71(4.49%) | 24.85(19.99%) | 23.19(-6.68%) | 1 | 23.69 | -2.13% | 27.47 | -15.59% | 24.21% | -6.68% | 8.3% | -14.91 | -1.34 | 25.35% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 18.11(-3.31%) | 19.75(9.06%) | 20.53(3.95%) | 20.85(1.56%) | 19.55(-6.24%) | 1 | 12 | 62.88% | 14.54 | 34.43% | 13.01% | -6.24% | 2.69% | 0 | 0 | 17.7% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 久远银海 | 13.26(0.99%) | 13.45(1.43%) | 13.52(0.52%) | 13.12(-2.96%) | 13.12(0%) | 1 | 17.09 | -23.24% | 19 | -30.96% | 0% | -24.86% | -11.44% | -5.2 | -8.26 | 2.18% | -25.03% | HL K1 K2 | 公告 | 资讯 | |
| 泰嘉股份 | 21.19(-0.38%) | 21.96(3.63%) | 22.32(1.64%) | 22.14(-0.81%) | 22.19(0.23%) | 1 | 20.21 | 9.79% | 24.89 | -10.84% | 5.97% | -25.86% | -9.19% | -8.79 | -15.13 | 7.61% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 中兴通讯 | 36.35(-3.86%) | 37.22(2.39%) | 38(2.1%) | 37.64(-0.95%) | 37.89(0.66%) | 1 | 36.76 | 3.08% | 43.01 | -11.9% | 8.82% | -3.19% | 1.58% | -8.68 | -0.82 | 10.05% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 骏成科技 | 19.36(-2.27%) | 20.61(6.46%) | 21.66(5.09%) | 24.11(11.31%) | 23.33(-3.24%) | 1 | 20.91 | 11.55% | 23.85 | -2.2% | 20.51% | -12.16% | -2.69% | -27.57 | -11.65 | 21.32% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 15.43(3.42%) | 15.35(-0.52%) | 15(-2.28%) | 14.51(-3.27%) | 14.52(0.07%) | 1 | 19.52 | -25.61% | 21.95 | -33.86% | 4.39% | -18.88% | -8.61% | -3.48 | -6.48 | 5.91% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 55.5(-1.16%) | 56.63(2.04%) | 57.35(1.27%) | 55.08(-3.96%) | 52.81(-4.12%) | 1 | 59.36 | -11.04% | 67.37 | -21.61% | 1.68% | -9.42% | -3.34% | -15.1 | -0.4 | 3.87% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 22.15(10.03%) | 22.24(0.41%) | 21.88(-1.62%) | 22.15(1.23%) | 21.52(-2.84%) | 1 | 17.86 | 20.49% | 21.1 | 2.01% | 17.53% | -5.9% | 3.92% | 0 | -5.01 | 19.03% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 京北方 | 11.48(0.61%) | 11.63(1.31%) | 11.61(-0.17%) | 11.48(-1.12%) | 11.2(-2.44%) | 1 | 14.83 | -24.48% | 16.89 | -33.71% | 0.36% | -13.71% | -7.42% | -6.47 | -2.44 | 1.82% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 杰美特 | 113(3.2%) | 129.5(14.6%) | 141.59(9.34%) | 139.1(-1.76%) | 145.75(4.78%) | 1 | 42.15 | 245.75% | 57.12 | 155.17% | 67.07% | 0% | 33.29% | 0 | 0 | 70.29% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 浙大网新 | 7.24(0.28%) | 7.35(1.52%) | 7.34(-0.14%) | 7.21(-1.77%) | 7.1(-1.53%) | 1 | 9.37 | -24.19% | 10.86 | -34.63% | 0.57% | -24.15% | -12.79% | -3.7 | -4.55 | 1.14% | -26.65% | HL K1 K2 | 公告 | 资讯 | |
| 思特奇 | 11.6(1.58%) | 11.96(3.1%) | 12.13(1.42%) | 11.92(-1.73%) | 12.02(0.84%) | 1 | 11.58 | 3.84% | 13.47 | -10.78% | 5.25% | -34.89% | -10% | -4.76 | -7.61 | 8% | -38.55% | HL K1 K2 | 公告 | 资讯 | |
| 熙菱信息 | 18.41(1.32%) | 22.09(19.99%) | 21.98(-0.5%) | 22.22(1.09%) | 24.29(9.32%) | 1 | 21.96 | 10.61% | 26.88 | -9.64% | 34.12% | 0% | 17.97% | 0 | -7.91 | 37.62% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 17.84(2.94%) | 18.25(2.3%) | 17.81(-2.41%) | 17.62(-1.07%) | 17.75(0.74%) | 1 | 23.77 | -25.32% | 26.79 | -33.75% | 2.42% | -31.04% | -15.12% | -20.57 | -11.41 | 3.5% | -31.15% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 39.7(-3.36%) | 40.46(1.91%) | 40.19(-0.67%) | 38.48(-4.25%) | 38.56(0.21%) | 1 | 44.87 | -14.06% | 51.25 | -24.76% | 16.88% | -13.76% | -4.19% | -33.11 | -1.95 | 17.45% | -17.55% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 14.88(20%) | 16.1(8.2%) | 16.5(2.48%) | 16.34(-0.97%) | 16.16(-1.1%) | 1 | 18.25 | -11.43% | 21.92 | -26.27% | 30.32% | -11.01% | 4.96% | 0 | -9.71 | 31.92% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 108.74(1.03%) | 115.28(6.01%) | 117.25(1.71%) | 121.24(3.4%) | 120.73(-0.42%) | 1 | 92.21 | 30.93% | 109.68 | 10.08% | 12.94% | -16.16% | 1.42% | -61.23 | -2.28 | 16.58% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 68.01(-1.08%) | 70.94(4.31%) | 71.6(0.93%) | 75.1(4.89%) | 75.83(0.97%) | 1 | 48.86 | 55.21% | 60.65 | 25.04% | 28.03% | -14.36% | 4.67% | -27.14 | -23.07 | 30.81% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| XD胜业电 | 24.64(-3.37%) | 26(5.52%) | 26.27(1.04%) | 26.71(1.67%) | 25.73(-3.67%) | 1 | 27.03 | -4.82% | 31.1 | -17.27% | 7.66% | -27.48% | -4.09% | -44.78 | 0 | 8.2% | -33.6% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 44.11(-0.99%) | 45.69(3.58%) | 46.62(2.04%) | 47.32(1.5%) | 47.61(0.61%) | 1 | 48.11 | -1.04% | 53.14 | -10.4% | 7.93% | -14.85% | -1.99% | -28.45 | -9.87 | 9.07% | -14.85% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 63.42(10.85%) | 60.96(-3.88%) | 60.9(-0.1%) | 60.2(-1.15%) | 59.33(-1.45%) | 1 | 73.08 | -18.82% | 83.65 | -29.07% | 5.4% | -19.51% | -6.16% | -10.57 | -26.44 | 7.77% | -21.06% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 83.89(-3.26%) | 86.58(3.21%) | 88.74(2.49%) | 90.39(1.86%) | 91.4(1.12%) | 1 | 67.96 | 34.49% | 80.31 | 13.8% | 16.26% | 0% | 9.05% | 0 | 0 | 19.95% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 46.77(18.44%) | 45.29(-3.16%) | 44.9(-0.86%) | 45.9(2.23%) | 44.8(-2.4%) | 1 | 48.78 | -8.16% | 55.67 | -19.53% | 13.45% | -8.42% | -0.16% | 0 | -8.76 | 15.14% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 44.85(0.65%) | 45.15(0.67%) | 49.71(10.1%) | 54.4(9.43%) | 48.96(-10%) | 1 | 40.83 | 19.91% | 47.15 | 3.84% | 15.44% | -10% | 3.98% | 0 | -11.21 | 18.4% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 42.3(2%) | 50.76(20%) | 57.55(13.38%) | 59.7(3.74%) | 63.9(7.04%) | 1 | 27.98 | 128.34% | 35.48 | 80.08% | 115.51% | 0% | 59.35% | 0 | 0 | 119.36% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 380(-2.26%) | 388.2(2.16%) | 383.26(-1.27%) | 401.93(4.87%) | 401.93(0%) | 1 | 229.74 | 74.95% | 297.01 | 35.32% | 22.85% | -5.93% | 5.64% | 0 | -53.77 | 26.42% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 14.62(-0.61%) | 14.48(-0.96%) | 13.94(-3.73%) | 13.78(-1.15%) | 13.36(-3.05%) | 1 | 18.13 | -26.29% | 19.47 | -31.38% | 0% | -19.86% | -10.03% | -4.53 | -4.9 | 1.29% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 109.02(-0.15%) | 109.84(0.75%) | 112.79(2.69%) | 114.06(1.13%) | 117.17(2.73%) | 1 | 69.67 | 68.18% | 90.47 | 29.51% | 12.93% | -24.36% | -2.66% | 4.25 | -52.77 | 14.87% | -26.97% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 43.23(1.86%) | 48.1(11.27%) | 46.94(-2.41%) | 46.61(-0.7%) | 46.13(-1.03%) | 1 | 43.03 | 7.19% | 51.38 | -10.22% | 11.45% | -9.28% | -0.48% | -8.31 | -13 | 13.9% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 154.89(-2.36%) | 158.3(2.2%) | 168.64(6.53%) | 166.42(-1.32%) | 168.66(1.35%) | 1 | 169.67 | -0.6% | 204.74 | -17.62% | 8.89% | -23.18% | -7.29% | -53.51 | -57.49 | 9.88% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 59.03(0.29%) | 58.68(-0.59%) | 59.33(1.11%) | 61.01(2.83%) | 61.59(0.95%) | 1 | 59.07 | 4.27% | 68.09 | -9.55% | 4.96% | -29.88% | -15.01% | -46.04 | -45.23 | 8.7% | -31.57% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 25.68(1.99%) | 27.18(5.84%) | 26.71(-1.73%) | 27.56(3.18%) | 33.07(19.99%) | 1 | 24.44 | 35.33% | 28.52 | 15.94% | 46.46% | 0% | 26.96% | 0 | -0.99 | 47.63% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 44.88(6.33%) | 45.5(1.38%) | 44.35(-2.53%) | 44.42(0.16%) | 44.11(-0.7%) | 1 | 54.71 | -19.38% | 64.75 | -31.88% | 4.5% | -30.38% | -14% | -32.77 | -34.81 | 5.27% | -32.47% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 43.35(2.56%) | 43.31(-0.09%) | 43.3(-0.02%) | 41.68(-3.74%) | 41.84(0.38%) | 1 | 45.02 | -7.07% | 50.82 | -17.66% | 1.83% | -12.05% | -4.25% | -0.93 | -6.3 | 2.4% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 19.17(19.07%) | 19.78(3.18%) | 19.37(-2.07%) | 19.11(-1.34%) | 18.67(-2.3%) | 1 | 23.66 | -21.1% | 26.36 | -29.17% | 15.96% | -8.12% | -0.4% | 0 | -5.62 | 17.42% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 新威凌 | 19.96(29.95%) | 20.9(4.71%) | 19.75(-5.5%) | 19.07(-3.44%) | 19.62(2.88%) | 1 | 21.59 | -9.12% | 26.8 | -26.8% | 27.73% | -9.17% | 5.61% | 0 | -7.8 | 27.82% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 纬达光电 | 15.34(-0.39%) | 15.79(2.93%) | 16.07(1.77%) | 16.48(2.55%) | 15.5(-5.95%) | 1 | 17.13 | -9.54% | 20.09 | -22.86% | 2.31% | -21.44% | -4.73% | -13.65 | -11.94 | 3.33% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 雷神科技 | 23.78(-2.74%) | 24.9(4.71%) | 25.48(2.33%) | 25.02(-1.81%) | 24.61(-1.64%) | 1 | 23.85 | 3.18% | 28.56 | -13.84% | 16.08% | -34% | -4.56% | -50.84 | 0 | 18.09% | -38.26% | HL K1 K2 | 公告 | 资讯 | |
| 慧为智能 | 19.2(1.05%) | 19.36(0.83%) | 19.46(0.52%) | 19.32(-0.72%) | 18.74(-3%) | 1 | 23.63 | -20.69% | 28.31 | -33.8% | 0% | -28.61% | -13.32% | -31.4 | -5.09 | 2.63% | -35.11% | HL K1 K2 | 公告 | 资讯 | |
| 雅葆轩 | 19.21(-4.9%) | 20.52(6.82%) | 21.28(3.7%) | 21.95(3.15%) | 21.46(-2.23%) | 1 | 17.78 | 20.7% | 21.07 | 1.86% | 23.33% | -12.09% | 8.63% | -7.08 | 0 | 23.62% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 天铭科技 | 14.07(0.43%) | 14.27(1.42%) | 14(-1.89%) | 13.84(-1.14%) | 13.39(-3.25%) | 1 | 15.98 | -16.18% | 19.97 | -32.95% | 0% | -34.91% | -17.06% | -15.37 | -9.3 | 0.53% | -34.91% | HL K1 K2 | 公告 | 资讯 | |
| 中纺标 | 20.81(2.26%) | 20.69(-0.58%) | 20.39(-1.45%) | 26.5(29.97%) | 27.28(2.94%) | 1 | 29.61 | -7.88% | 34.09 | -19.99% | 34.05% | 0% | 14.6% | 0 | -11.26 | 36.2% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 民士达 | 63.99(-7.65%) | 65.7(2.67%) | 63.34(-3.59%) | 69.14(9.16%) | 66.67(-3.57%) | 1 | 42.6 | 56.5% | 53.79 | 23.95% | 50.16% | -13.09% | 24.54% | -17.84 | 0 | 54.08% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 巨能股份 | 18.57(-4.18%) | 19.16(3.18%) | 18.84(-1.67%) | 20(6.16%) | 20.28(1.4%) | 1 | 21.27 | -4.64% | 25.03 | -18.98% | 26.51% | -12.7% | 7.17% | -29.2 | 0.41 | 29.5% | -23.53% | HL K1 K2 | 公告 | 资讯 | |
| 邦德股份 | 11.46(-7.36%) | 11.53(0.61%) | 11.25(-2.43%) | 11.08(-1.51%) | 10.98(-0.9%) | 1 | 14.01 | -21.65% | 16.01 | -31.43% | 2.14% | -25.76% | -6.7% | -21.21 | -2.35 | 5.07% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 12.4(0.9%) | 12.66(2.1%) | 12.6(-0.47%) | 12.52(-0.63%) | 12.21(-2.48%) | 1 | 13.74 | -11.12% | 16.29 | -25.07% | 0% | -34.91% | -11.29% | -11.17 | -4.94 | 0.66% | -34.91% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 65(-0.63%) | 68(4.62%) | 69.9(2.79%) | 73.18(4.69%) | 73.5(0.44%) | 1 | 46.9 | 56.7% | 58.07 | 26.58% | 68.81% | -11.34% | 10.23% | 0 | -9.21 | 70.53% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 21.22(5.99%) | 22.25(4.85%) | 22.57(1.44%) | 25.76(14.13%) | 26.05(1.13%) | 1 | 22.37 | 16.46% | 28.03 | -7.08% | 55.71% | 0% | 29.82% | 0 | 0 | 56.74% | -3.16% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 83.98(6.87%) | 85.59(1.92%) | 94.15(10%) | 102.97(9.37%) | 101.18(-1.74%) | 1 | 73.19 | 38.25% | 89.27 | 13.34% | 28.76% | -3.17% | 10.33% | 0 | -32.69 | 30.27% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 47.5(-4.54%) | 48.17(1.41%) | 47(-2.43%) | 54.5(15.96%) | 50.39(-7.54%) | 1 | 24.82 | 103% | 30.86 | 63.31% | 82.9% | -7.54% | 33.11% | 0 | 0 | 87.6% | -8.88% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 51.37(10%) | 52.48(2.16%) | 50.62(-3.54%) | 49.85(-1.52%) | 49.05(-1.6%) | 1 | 60.03 | -18.29% | 71.41 | -31.31% | 5.03% | -20.02% | -9.27% | -20.23 | -25.58 | 7.42% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 23.78(3.08%) | 24.46(2.86%) | 24.25(-0.86%) | 23.58(-2.76%) | 23.3(-1.19%) | 1 | 23.31 | -0.04% | 29.92 | -22.13% | 1% | -28.11% | -14.43% | -15.42 | -14.66 | 2.92% | -29.11% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 15.27(3.46%) | 15.75(3.14%) | 15.9(0.95%) | 15.74(-1.01%) | 15.16(-3.68%) | 1 | 14.56 | 4.14% | 16.88 | -10.18% | 12.05% | -7.39% | 1% | 0 | -2.55 | 14.85% | -8.34% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 66.19(-0.71%) | 66.17(-0.03%) | 64.71(-2.21%) | 67(3.54%) | 69.8(4.18%) | 1 | 60.78 | 14.84% | 75.57 | -7.64% | 7.87% | -24.25% | -6.1% | -21.75 | -34.73 | 12.04% | -26.46% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 141.54(-1.16%) | 169.85(20%) | 177.48(4.49%) | 188.95(6.46%) | 190.46(0.8%) | 1 | 84.84 | 124.5% | 129.78 | 46.75% | 70.95% | 0% | 25.4% | 0 | 0 | 75.78% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 26.87(-7.41%) | 27.41(2.01%) | 29.97(9.34%) | 30.48(1.7%) | 29.42(-3.48%) | 1 | 22.86 | 28.68% | 30.27 | -2.81% | 16.15% | -14.38% | 0.06% | -10.58 | -5.89 | 21.37% | -19.55% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 171.01(0.59%) | 184.5(7.89%) | 227.99(23.57%) | 218.7(-4.07%) | 239(9.28%) | 1 | 106.44 | 124.55% | 179.07 | 33.47% | 140.71% | 0% | 40.17% | 0 | 0 | 160.63% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 104.32(-9.29%) | 116.43(11.61%) | 119.66(2.77%) | 150.2(25.52%) | 155(3.2%) | 1 | 139.16 | 11.39% | 234.01 | -33.76% | 48.58% | -50% | -10.06% | -77.19 | -80.47 | 49.73% | -54.41% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 54.81(-1.46%) | 57.2(4.36%) | 61.1(6.82%) | 58.24(-4.68%) | 59.77(2.63%) | 1 | 60.38 | -1% | 94.62 | -36.83% | 9.05% | -50.47% | -17.49% | -48.14 | -64.76 | 9.21% | -60.15% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 38(-1.35%) | 40.26(5.95%) | 40.78(1.29%) | 40.2(-1.42%) | 44.22(10%) | 1 | 41.55 | 6.44% | 57.46 | -23.04% | 16.37% | -35.49% | -8.05% | -32.2 | -51.67 | 16.49% | -46.65% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 409(-8.3%) | 424.99(3.91%) | 509.99(20%) | 501.84(-1.6%) | 498.68(-0.63%) | 1 | 510.15 | -2.25% | 696.75 | -28.43% | 21.93% | -30.79% | -10.9% | -87.41 | 0 | 31.23% | -33.5% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 36.5(-6.58%) | 39.8(9.04%) | 39.8(0%) | 42.33(6.36%) | 43.48(2.72%) | 1 | 38.05 | 14.27% | 51.51 | -15.58% | 19.12% | -24% | -2.55% | -65.97 | 0 | 32.97% | -36.88% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 38.18(-3.88%) | 38.99(2.12%) | 38.31(-1.74%) | 36.95(-3.55%) | 41.99(13.64%) | 1 | 36.95 | 13.64% | 51.3 | -18.15% | 13.64% | -18.15% | 0.03% | -59.78 | 0 | 17.03% | -34.03% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 39.8(-22.73%) | 39.38(-1.06%) | 51.19(29.99%) | 60(17.21%) | 73(21.67%) | 1 | 39.38 | 85.37% | 73 | 0% | 85.37% | 0% | 39.1% | 0 | 0 | 100.77% | -1.93% | HL K1 K2 | 公告 | 资讯 | |