09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
新芝生物 | 16.5(-3.79%) | 16.59(0.55%) | 17.82(7.41%) | 17.97(0.84%) | 17.23(-4.12%) | 0 | 13.01 | 32.47% | 15.51 | 11.1% | 11.3% | -8.4% | 0.44% | -6.61 | 0 | 14.87% | -17.91% | HL K1 K2 | 公告 | |
茂莱光学 | 422.02(0.72%) | 393.3(-6.81%) | 396.15(0.72%) | 394.55(-0.4%) | 391.62(-0.74%) | 0 | 255.22 | 53.44% | 326.64 | 19.89% | 19.91% | -17.61% | 2.07% | -83.52 | 0 | 21.98% | -18.58% | HL K1 K2 | 公告 | |
鹿得医疗 | 11.1(-1.94%) | 11.21(0.99%) | 11.53(2.85%) | 11.83(2.6%) | 11.23(-5.07%) | 0 | 9.13 | 22.95% | 10.94 | 2.66% | 1.17% | -10.45% | -2.99% | -1.75 | -1.11 | 4.37% | -16.81% | HL K1 K2 | 公告 | |
华阳变速 | 10.26(-5.18%) | 10.47(2.05%) | 11.17(6.69%) | 11.2(0.27%) | 12.43(10.98%) | 0 | 8.22 | 51.25% | 10.38 | 19.8% | 32.09% | 0% | 21.53% | 0 | 0 | 32.37% | -11.66% | HL K1 K2 | 公告 | |
民爆光电 | 48.52(-3.63%) | 45.53(-6.16%) | 45.39(-0.31%) | 45.22(-0.37%) | 44.01(-2.68%) | 0 | 32.4 | 35.84% | 37.34 | 17.85% | 5.31% | -15.5% | -2.97% | -46.53 | 0 | 5.84% | -19.37% | HL K1 K2 | 公告 | |
东方碳素 | 13.15(0.15%) | 13.41(1.98%) | 14.14(5.44%) | 13.91(-1.63%) | 14.14(1.65%) | 0 | 11.61 | 21.83% | 14.55 | -2.8% | 15.62% | 0% | 8.44% | 0 | 0 | 16.57% | -9.36% | HL K1 K2 | 公告 | |
吉冈精密 | 18.21(-10.52%) | 16.9(-7.19%) | 17.35(2.66%) | 18.98(9.39%) | 17.68(-6.85%) | 0 | 13.14 | 34.54% | 16.12 | 9.67% | 23.64% | -13.12% | 12.28% | -28.1 | 0 | 25.84% | -19.12% | HL K1 K2 | 公告 | |
雷电微力 | 50.27(-5.65%) | 48.66(-3.2%) | 49.17(1.05%) | 49.9(1.48%) | 48.74(-2.32%) | 0 | 48.78 | -0.09% | 54.78 | -11.03% | 0.16% | -14.16% | -8.35% | -45.86 | -11.49 | 1.23% | -14.73% | HL K1 K2 | 公告 | |
信安世纪 | 14.66(0.07%) | 15.6(6.41%) | 15.3(-1.92%) | 16.19(5.82%) | 15.15(-6.42%) | 0 | 9.81 | 54.49% | 11.56 | 31.02% | 30.72% | -6.42% | 16.02% | 0 | 0 | 32.43% | -8.51% | HL K1 K2 | 公告 | |
保丽洁 | 18.61(-2.72%) | 19.28(3.6%) | 20.76(7.68%) | 20.94(0.87%) | 19.83(-5.3%) | 0 | 14.77 | 34.24% | 18.15 | 9.28% | 8.18% | -5.3% | 3.23% | -2.66 | 0 | 9.68% | -13.78% | HL K1 K2 | 公告 | |
华光源海 | 27.97(-2.98%) | 27.74(-0.82%) | 28.75(3.64%) | 29.42(2.33%) | 28.17(-4.25%) | 0 | 18.65 | 51.03% | 26.06 | 8.11% | 1.55% | -8.24% | -3.21% | -9.78 | -2.02 | 2.92% | -13.8% | HL K1 K2 | 公告 | |
倍益康 | 39.22(-5.7%) | 40.45(3.14%) | 41.76(3.24%) | 41.92(0.38%) | 39.75(-5.18%) | 0 | 25.72 | 54.55% | 36.47 | 9% | 15.28% | -18.91% | -4.1% | -19.01 | -4.56 | 18.02% | -25% | HL K1 K2 | 公告 | |
泰鹏智能 | 23.62(0.13%) | 24.84(5.17%) | 24.53(-1.25%) | 24.37(-0.65%) | 23.09(-5.25%) | 0 | 17.18 | 34.37% | 21.75 | 6.17% | 1.94% | -8.48% | -4.1% | -1 | -3.52 | 5.92% | -11.12% | HL K1 K2 | 公告 | |
武汉蓝电 | 46.2(1.85%) | 49.49(7.12%) | 52.46(6%) | 48.91(-6.77%) | 47.06(-3.78%) | 0 | 34.89 | 34.9% | 44.49 | 5.79% | 13.95% | -10.29% | 6.73% | 0 | 0 | 17.8% | -12.77% | HL K1 K2 | 公告 | |
中纺标 | 42.66(-2.82%) | 42.61(-0.12%) | 43.46(1.99%) | 43.51(0.12%) | 42.32(-2.74%) | 0 | 45.5 | -6.99% | 52.43 | -19.28% | 0% | -7.09% | -3.76% | -7.77 | -3.21 | 1.03% | -8.6% | HL K1 K2 | 公告 | |
格利尔 | 19.01(-4.09%) | 19.63(3.26%) | 20.81(6.01%) | 22.51(8.17%) | 21(-6.71%) | 0 | 14.61 | 43.76% | 18.73 | 12.12% | 23.53% | -6.71% | 9.92% | -1.88 | 0 | 24.19% | -22.37% | HL K1 K2 | 公告 | |
安博通 | 109.79(-0.44%) | 103.4(-5.82%) | 104.96(1.51%) | 106.98(1.92%) | 107.1(0.11%) | 0 | 56.91 | 88.18% | 70.39 | 52.15% | 48.11% | -2.88% | 23.01% | -29.61 | 0 | 49.37% | -5.2% | HL K1 K2 | 公告 | |
则成电子 | 33.58(-0.18%) | 31.86(-5.12%) | 33.3(4.52%) | 32.75(-1.65%) | 31.28(-4.49%) | 0 | 25.19 | 24.16% | 31.54 | -0.82% | 4.3% | -14% | -3.17% | -25.81 | 0 | 5.28% | -14.35% | HL K1 K2 | 公告 | |
国民技术 | 25.56(-1.92%) | 24.75(-3.17%) | 25.39(2.59%) | 25.32(-0.28%) | 24.56(-3%) | 0 | 23.39 | 5.01% | 27.81 | -11.67% | 0.12% | -15.72% | -5.95% | -25.9 | -0.61 | 1.53% | -21.76% | HL K1 K2 | 公告 | |
无锡晶海 | 32.95(9.14%) | 31.31(-4.98%) | 30.89(-1.34%) | 30.22(-2.17%) | 30.34(0.4%) | 0 | 20.72 | 46.44% | 25.24 | 20.22% | 21.7% | -7.92% | 10.49% | 0 | 0 | 22.73% | -10.66% | HL K1 K2 | 公告 | |
商络电子 | 11.88(-3.57%) | 11.61(-2.27%) | 12.01(3.45%) | 11.99(-0.17%) | 11.67(-2.67%) | 0 | 10.96 | 6.49% | 12.48 | -6.47% | 0.52% | -11.46% | -4.78% | -11.36 | -0.76 | 1.92% | -17.76% | HL K1 K2 | 公告 | |
新赣江 | 24.05(-3.26%) | 24.37(1.33%) | 25.58(4.97%) | 25.25(-1.29%) | 24.48(-3.05%) | 0 | 20.72 | 18.16% | 27.14 | -9.81% | 1.79% | -14.7% | -5.72% | -9.02 | -6.38 | 2.47% | -21.01% | HL K1 K2 | 公告 | |
同心传动 | 20.72(-5%) | 21.33(2.94%) | 22.73(6.56%) | 23.5(3.39%) | 22.55(-4.04%) | 0 | 15.17 | 48.66% | 19.55 | 15.37% | 16.72% | -4.04% | 6.8% | 0 | 0 | 17.69% | -7.39% | HL K1 K2 | 公告 | |
德瑞锂电 | 34(5.33%) | 35.18(3.47%) | 36.99(5.14%) | 33.6(-9.16%) | 31.45(-6.4%) | 0 | 23.84 | 31.95% | 28.47 | 10.46% | 26.71% | -14.98% | 13.37% | -9.43 | 0 | 27.33% | -19.09% | HL K1 K2 | 公告 | |
大地电气 | 19.8(-1.79%) | 20.35(2.78%) | 20.9(2.7%) | 21.26(1.72%) | 21.47(0.99%) | 0 | 18.66 | 15.06% | 24.67 | -12.98% | 12% | 0% | 5.62% | -1.57 | 0 | 12.23% | -5.67% | HL K1 K2 | 公告 | |
宏达电子 | 35.14(-4.95%) | 34.1(-2.96%) | 34.78(1.99%) | 35.19(1.18%) | 34.71(-1.36%) | 0 | 31.56 | 9.98% | 36.08 | -3.8% | 1.79% | -12.57% | -4.86% | -33.67 | -4.81 | 3.89% | -15.3% | HL K1 K2 | 公告 | |
凯大催化 | 9.39(-2.69%) | 9.74(3.73%) | 10.09(3.59%) | 9.63(-4.56%) | 10.64(10.49%) | 0 | 7.83 | 35.9% | 9.39 | 13.36% | 24.01% | 0% | 15.09% | 0 | 0 | 25.03% | -5.42% | HL K1 K2 | 公告 | |
新威凌 | 29.6(-6.09%) | 29.07(-1.79%) | 31.28(7.6%) | 30.22(-3.39%) | 32.8(8.54%) | 0 | 22.02 | 48.94% | 28.05 | 16.94% | 19.93% | 0% | 13.99% | 0 | 0 | 21.93% | -8.89% | HL K1 K2 | 公告 | |
远航精密 | 35.46(-5.79%) | 34.87(-1.66%) | 39.86(14.31%) | 41.6(4.37%) | 42.1(1.2%) | 0 | 19.71 | 113.62% | 25.63 | 64.28% | 57.03% | -0.52% | 21.52% | -4.15 | 0 | 59.41% | -6.4% | HL K1 K2 | 公告 | |
建新股份 | 7.61(-2.69%) | 7.53(-1.05%) | 7.63(1.33%) | 7.71(1.05%) | 7.57(-1.82%) | 0 | 8.21 | -7.77% | 9.19 | -17.65% | 0.53% | -9.56% | -5.35% | -4.07 | -1.18 | 2.16% | -11.46% | HL K1 K2 | 公告 | |
迅安科技 | 22.26(-3.84%) | 22.63(1.66%) | 24.59(8.66%) | 23.88(-2.89%) | 24.3(1.76%) | 0 | 17 | 42.92% | 20.53 | 18.39% | 9.16% | -7.46% | 2.45% | -4.07 | -2.91 | 9.95% | -8.99% | HL K1 K2 | 公告 | |
朱老六 | 20.26(-3.98%) | 22.08(8.98%) | 22.35(1.22%) | 21.85(-2.24%) | 21.51(-1.56%) | 0 | 19.77 | 8.79% | 24.46 | -12.06% | 7.66% | -5.41% | 2.19% | -4.19 | 0 | 7.98% | -7.64% | HL K1 K2 | 公告 | |
三友科技 | 21.89(-2.8%) | 22.17(1.28%) | 23.57(6.31%) | 23.15(-1.78%) | 22.18(-4.19%) | 0 | 18.85 | 17.66% | 24.56 | -9.69% | 3.11% | -5.9% | -0.98% | -2.3 | -0.77 | 4.52% | -7.54% | HL K1 K2 | 公告 | |
泰德股份 | 12.55(-2.86%) | 12.75(1.59%) | 13.18(3.37%) | 13.16(-0.15%) | 12.57(-4.48%) | 0 | 10.73 | 17.2% | 13.51 | -6.99% | 8.55% | -4.63% | 2.73% | -4 | 0 | 9.3% | -10.21% | HL K1 K2 | 公告 | |
沪江材料 | 22.8(2.93%) | 24.52(7.54%) | 24.9(1.55%) | 24.38(-2.09%) | 23(-5.66%) | 0 | 19.65 | 17.05% | 24.58 | -6.44% | 7.08% | -9.02% | -0.56% | 0 | -3.39 | 11% | -13.86% | HL K1 K2 | 公告 | |
雅葆轩 | 28.59(4.34%) | 28.2(-1.36%) | 29.5(4.61%) | 28(-5.08%) | 26.93(-3.82%) | 0 | 21.81 | 23.47% | 26.45 | 1.83% | 9.47% | -8.71% | 1.84% | -5.37 | 0 | 10.14% | -12.9% | HL K1 K2 | 公告 | |
华维设计 | 15.77(-4.25%) | 16.05(1.78%) | 16.59(3.36%) | 16.54(-0.3%) | 16.79(1.51%) | 0 | 13.03 | 28.9% | 16.76 | 0.16% | 9.52% | -3.12% | 1.82% | -4.34 | -0.55 | 10.46% | -6.67% | HL K1 K2 | 公告 | |
易实精密 | 22.74(-8.12%) | 23.46(3.17%) | 23.94(2.05%) | 23.11(-3.47%) | 22.66(-1.95%) | 0 | 15.61 | 45.21% | 19.52 | 16.09% | 14.91% | -8.44% | 4.72% | -22.68 | 0 | 16.09% | -13.25% | HL K1 K2 | 公告 | |
铁拓机械 | 24.67(-0.4%) | 24.74(0.28%) | 25.22(1.94%) | 26.19(3.85%) | 24.82(-5.23%) | 0 | 16.76 | 48.07% | 22.59 | 9.86% | 0.61% | -19.44% | -7.12% | -14.5 | -6.18 | 3.37% | -21.88% | HL K1 K2 | 公告 | |
恒太照明 | 10.37(1.27%) | 10.54(1.64%) | 10.9(3.42%) | 11.32(3.85%) | 10.8(-4.59%) | 0 | 9.21 | 17.26% | 11.24 | -3.9% | 7.89% | -4.59% | 2.54% | 0 | -1.03 | 9.42% | -6.09% | HL K1 K2 | 公告 | |
美邦科技 | 15.46(-2.64%) | 16.26(5.17%) | 17.58(8.12%) | 17.7(0.68%) | 16.38(-7.46%) | 0 | 14.26 | 14.87% | 17.75 | -7.72% | 12.11% | -7.46% | 3.47% | 0 | 0 | 12.97% | -17.98% | HL K1 K2 | 公告 | |
九菱科技 | 57.24(-2.29%) | 56.22(-1.78%) | 57.75(2.72%) | 58.48(1.26%) | 56.61(-3.2%) | 0 | 36.92 | 53.35% | 48.63 | 16.41% | 0.69% | -19.27% | -11.23% | -48.66 | -18.32 | 1.31% | -23.88% | HL K1 K2 | 公告 | |
瑞德智能 | 28.52(-3.52%) | 29.06(1.89%) | 29.28(0.76%) | 29.46(0.61%) | 29.27(-0.64%) | 0 | 24.38 | 20.06% | 28.34 | 3.28% | 3.25% | -9.44% | -2.84% | -14.43 | -2.95 | 3.9% | -10.84% | HL K1 K2 | 公告 | |
浙江大农 | 21.8(-5.91%) | 22.8(4.59%) | 24.2(6.14%) | 23.48(-2.98%) | 22.57(-3.88%) | 0 | 17.53 | 28.77% | 23.14 | -2.45% | 13.13% | -6.74% | 4.83% | -6.84 | 0 | 13.42% | -8.84% | HL K1 K2 | 公告 | |
利通科技 | 23.98(-1.92%) | 23.49(-2.04%) | 24.48(4.21%) | 24.95(1.92%) | 24.08(-3.49%) | 0 | 15.39 | 56.43% | 19.15 | 25.74% | 22.36% | -21.31% | -0.02% | -18.46 | 0 | 23.23% | -27.05% | HL K1 K2 | 公告 | |
合肥高科 | 18.4(-3.61%) | 18.66(1.41%) | 20.56(10.18%) | 22.43(9.1%) | 21.55(-3.92%) | 0 | 15.63 | 37.88% | 18.76 | 14.86% | 21.07% | -3.92% | 13.14% | 0 | 0 | 21.61% | -19.23% | HL K1 K2 | 公告 | |
天纺标 | 27.86(-1.66%) | 28.09(0.83%) | 28.88(2.81%) | 29(0.42%) | 28.05(-3.28%) | 0 | 27.71 | 1.22% | 32.23 | -12.98% | 2.48% | -8.36% | -1.31% | -5.14 | -7.29 | 3.43% | -11.23% | HL K1 K2 | 公告 | |
芭薇股份 | 20.17(2.86%) | 21.37(5.95%) | 21.17(-0.94%) | 20.51(-3.12%) | 19.66(-4.14%) | 0 | 14.47 | 35.86% | 18.28 | 7.55% | 11.51% | -8% | 2.51% | 0 | 0 | 11.64% | -9.9% | HL K1 K2 | 公告 | |
峆一药业 | 25.31(3.01%) | 25.01(-1.19%) | 26.13(4.48%) | 25.58(-2.1%) | 24.77(-3.17%) | 0 | 16.75 | 47.85% | 20.16 | 22.87% | 11.78% | -5.2% | 2.27% | 0 | 0 | 12.28% | -8.12% | HL K1 K2 | 公告 | |
骑士乳业 | 10.53(-4.36%) | 11.27(7.03%) | 11.19(-0.71%) | 11.4(1.88%) | 11.33(-0.61%) | 0 | 8.8 | 28.76% | 11.32 | 0.08% | 7.6% | -10.93% | 2.01% | -1.38 | -0.21 | 9.36% | -14.17% | HL K1 K2 | 公告 | |
明阳科技 | 22.86(-4.15%) | 22.52(-1.49%) | 23.46(4.17%) | 24.52(4.52%) | 23.19(-5.42%) | 0 | 16.58 | 39.87% | 21.52 | 7.78% | 2.98% | -16.64% | -4.23% | -7.63 | -3.73 | 4.41% | -19.48% | HL K1 K2 | 公告 | |
阳谷华泰 | 15.57(0.65%) | 14.87(-4.5%) | 15.47(4.03%) | 15.43(-0.26%) | 15.02(-2.66%) | 0 | 12.35 | 21.59% | 14.48 | 3.7% | 12.01% | -6.07% | 3.08% | -4.95 | 0 | 14.22% | -7.85% | HL K1 K2 | 公告 | |
前进科技 | 23.45(-6.69%) | 25.19(7.42%) | 26.2(4.01%) | 25.46(-2.82%) | 24.8(-2.59%) | 0 | 18.23 | 36.02% | 22.04 | 12.55% | 21.75% | -5.34% | 7% | -3.78 | 0 | 22.59% | -17.85% | HL K1 K2 | 公告 | |
晶丰明源 | 97.02(0.87%) | 92.4(-4.76%) | 95.2(3.03%) | 95.33(0.14%) | 95.52(0.2%) | 0 | 85.79 | 11.35% | 100.34 | -4.8% | 6.49% | -11.99% | -1.82% | -60.07 | 0 | 7.19% | -14.71% | HL K1 K2 | 公告 | |
科信技术 | 12.37(-4.7%) | 12.05(-2.59%) | 12.58(4.4%) | 12.42(-1.27%) | 12.13(-2.33%) | 0 | 11.72 | 3.48% | 13.51 | -10.24% | 0.66% | -10.87% | -6.07% | -5.54 | -1.72 | 3.32% | -13.6% | HL K1 K2 | 公告 | |
金通灵 | 3.02(-0.98%) | 3.04(0.66%) | 3.2(5.26%) | 3.16(-1.25%) | 3.03(-4.11%) | 0 | 2.46 | 23.26% | 2.9 | 4.58% | 8.6% | -5.31% | 3.69% | -0.23 | 0 | 9.39% | -15.13% | HL K1 K2 | 公告 | |
中设咨询 | 7.77(-4.31%) | 7.88(1.42%) | 8.13(3.17%) | 8.21(0.98%) | 8.62(4.99%) | 0 | 5.73 | 50.41% | 7.42 | 16.1% | 10.94% | -10.77% | 1.9% | -2.46 | -2.42 | 11.95% | -15.32% | HL K1 K2 | 公告 | |
捷捷微电 | 31.91(-1.63%) | 30.74(-3.67%) | 31.52(2.54%) | 31.1(-1.33%) | 30.09(-3.25%) | 0 | 30.21 | -0.41% | 33.98 | -11.44% | 0.8% | -14.9% | -6.35% | -32.07 | -2.54 | 1.79% | -15.22% | HL K1 K2 | 公告 | |
旺成科技 | 21.39(-6.55%) | 21.69(1.4%) | 23.03(6.18%) | 26.19(13.72%) | 26.76(2.18%) | 0 | 17.28 | 54.85% | 22.4 | 19.46% | 42.34% | 0% | 28.76% | 0 | 0 | 43.49% | -10.59% | HL K1 K2 | 公告 | |
拾比佰 | 15.66(-0.89%) | 14.4(-8.05%) | 14.62(1.53%) | 14.92(2.05%) | 14.06(-5.76%) | 0 | 9.41 | 49.34% | 11.88 | 18.33% | 28.52% | -11.01% | 11.3% | -19.19 | 0 | 28.99% | -20.56% | HL K1 K2 | 公告 | |
旭杰科技 | 14.85(-3.45%) | 15.3(3.03%) | 15.94(4.18%) | 16.24(1.88%) | 15.76(-2.96%) | 0 | 12.95 | 21.71% | 16.76 | -5.97% | 6.13% | -4.02% | -0.22% | -3.78 | -1.87 | 6.34% | -6.75% | HL K1 K2 | 公告 | |
润和软件 | 59.56(-3.09%) | 57.3(-3.79%) | 58.42(1.95%) | 59.08(1.13%) | 57.16(-3.25%) | 0 | 51.19 | 11.67% | 59.71 | -4.27% | 9.29% | -16.98% | -2.48% | -57.17 | 0 | 9.88% | -21.58% | HL K1 K2 | 公告 | |
汇鸿集团 | 3.09(-2.52%) | 3.13(1.29%) | 3.15(0.64%) | 3.12(-0.95%) | 3.11(-0.32%) | 0 | 2.61 | 19.24% | 2.95 | 5.46% | 5.07% | -4.6% | 0.56% | -0.61 | 0 | 6.87% | -5.47% | HL K1 K2 | 公告 | |
苏轴股份 | 32.5(-5.47%) | 31.85(-2%) | 32.84(3.11%) | 33.65(2.47%) | 32.15(-4.46%) | 0 | 25.57 | 25.73% | 32.47 | -0.97% | 12.33% | -11.58% | 1.77% | -20.7 | 0 | 12.81% | -15.39% | HL K1 K2 | 公告 | |
瑞华泰 | 15(-2.34%) | 14.9(-0.67%) | 15.4(3.36%) | 15.91(3.31%) | 15.7(-1.32%) | 0 | 13.15 | 19.39% | 15.37 | 2.15% | 5.37% | -11% | -4.56% | -10.35 | -3.01 | 7.31% | -12.09% | HL K1 K2 | 公告 | |
佳合科技 | 38.5(1.02%) | 36.2(-5.97%) | 36.58(1.05%) | 36.4(-0.49%) | 36.8(1.1%) | 0 | 19.23 | 91.37% | 25.14 | 46.41% | 8.2% | -13.92% | -1.23% | -22.73 | 0 | 9.13% | -20.47% | HL K1 K2 | 公告 | |
龙元建设 | 3.34(-2.91%) | 3.37(0.9%) | 3.37(0%) | 3.42(1.48%) | 3.43(0.29%) | 0 | 3.58 | -4.31% | 3.94 | -12.9% | 2.69% | -9.5% | -1.14% | -2.16 | -0.14 | 3.31% | -10.68% | HL K1 K2 | 公告 | |
一诺威 | 16.12(-2.89%) | 16.3(1.12%) | 17(4.29%) | 18.1(6.47%) | 17.12(-5.41%) | 0 | 12.18 | 40.6% | 14.53 | 17.85% | 13.98% | -5.41% | 6.65% | 0 | 0 | 14.13% | -6.86% | HL K1 K2 | 公告 | |
绿能慧充 | 8.37(-1.53%) | 8.35(-0.24%) | 8.39(0.48%) | 8.76(4.41%) | 8.4(-4.11%) | 0 | 7.71 | 8.9% | 9.07 | -7.36% | 0.6% | -16.5% | -8.36% | -4.37 | -2.16 | 1.94% | -19.39% | HL K1 K2 | 公告 | |
神奇制药 | 6.54(-2.97%) | 6.64(1.53%) | 6.66(0.3%) | 6.74(1.2%) | 6.71(-0.45%) | 0 | 6.3 | 6.45% | 6.88 | -2.42% | 2.6% | -6.68% | -2.85% | -2.49 | -1.07 | 3.39% | -10.89% | HL K1 K2 | 公告 | |
克莱特 | 40.02(-3.68%) | 40.05(0.07%) | 41.6(3.87%) | 42.4(1.92%) | 42.69(0.68%) | 0 | 29.79 | 43.28% | 40.97 | 4.21% | 6.67% | -6.95% | 2.01% | -13.63 | 0 | 8.08% | -8.88% | HL K1 K2 | 公告 | |
山鹰国际 | 1.87(-2.09%) | 1.86(-0.53%) | 1.87(0.54%) | 1.88(0.53%) | 1.88(0%) | 0 | 1.77 | 5.94% | 1.93 | -2.73% | 1.08% | -3.59% | -1.24% | -0.3 | -0.08 | 1.62% | -7.39% | HL K1 K2 | 公告 | |
综艺股份 | 5.8(-2.52%) | 5.72(-1.38%) | 5.85(2.27%) | 5.81(-0.68%) | 5.67(-2.41%) | 0 | 4.57 | 24.12% | 5.39 | 5.18% | 5.19% | -9.42% | -1.52% | -4.22 | -0.09 | 6.38% | -12.63% | HL K1 K2 | 公告 | |
空港股份 | 11.72(-1.68%) | 11.61(-0.94%) | 12.1(4.22%) | 12.01(-0.74%) | 11.28(-6.08%) | 0 | 9.95 | 13.42% | 11.69 | -3.48% | 0% | -11.39% | -5.9% | -4.97 | -1.52 | 0.8% | -13.16% | HL K1 K2 | 公告 | |
上工申贝 | 12.75(2.49%) | 12.67(-0.63%) | 13.1(3.39%) | 13.05(-0.38%) | 12.28(-5.9%) | 0 | 11.33 | 8.4% | 13.54 | -9.32% | 10.53% | -6.26% | 4.45% | -1.83 | 0 | 11.23% | -9.04% | HL K1 K2 | 公告 | |
博闻科技 | 7.8(-3.35%) | 7.93(1.67%) | 7.98(0.63%) | 8.2(2.76%) | 8.22(0.24%) | 0 | 7.02 | 17.14% | 7.77 | 5.82% | 5.38% | -4.2% | -0.59% | -2.62 | -1.25 | 7.31% | -10.65% | HL K1 K2 | 公告 | |
越剑智能 | 14.61(-1.95%) | 14.53(-0.55%) | 14.78(1.72%) | 14.83(0.34%) | 14.73(-0.67%) | 0 | 14.81 | -0.56% | 16.8 | -12.34% | 1.38% | -8.05% | -4.45% | -4.44 | -1.56 | 3.15% | -8.85% | HL K1 K2 | 公告 | |
汉维科技 | 15.05(-2.59%) | 15.43(2.52%) | 16.43(6.48%) | 16.01(-2.56%) | 17.05(6.5%) | 0 | 12.63 | 34.99% | 15.9 | 7.26% | 18.24% | 0% | 9.65% | 0 | -0.72 | 19.23% | -0.64% | HL K1 K2 | 公告 | |
德尔股份 | 32.44(-3.77%) | 34.15(5.27%) | 35.86(5.01%) | 34.85(-2.82%) | 35.09(0.69%) | 0 | 26.5 | 32.41% | 31.57 | 11.13% | 16.35% | -2.15% | 9.96% | 0 | 0 | 17.75% | -2.17% | HL K1 K2 | 公告 | |
长白山 | 51.5(6.12%) | 55.98(8.7%) | 53.03(-5.27%) | 48.66(-8.24%) | 48.76(0.21%) | 0 | 35.85 | 36.02% | 42.9 | 13.65% | 33.77% | -12.9% | 15.61% | 0 | 0 | 34.7% | -13.93% | HL K1 K2 | 公告 | |