股票 09-03 09-04 09-05 09-08 新价(09-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新芝生物 16.5(-3.79%) 16.59(0.55%) 17.82(7.41%) 17.97(0.84%) 17.23(-4.12%) 0 13.01 32.47% 15.51 11.1% 11.3% -8.4% 0.44% -6.61 0 14.87% -17.91% HL   K1   K2 公告
茂莱光学 422.02(0.72%) 393.3(-6.81%) 396.15(0.72%) 394.55(-0.4%) 391.62(-0.74%) 0 255.22 53.44% 326.64 19.89% 19.91% -17.61% 2.07% -83.52 0 21.98% -18.58% HL   K1   K2 公告
鹿得医疗 11.1(-1.94%) 11.21(0.99%) 11.53(2.85%) 11.83(2.6%) 11.23(-5.07%) 0 9.13 22.95% 10.94 2.66% 1.17% -10.45% -2.99% -1.75 -1.11 4.37% -16.81% HL   K1   K2 公告
华阳变速 10.26(-5.18%) 10.47(2.05%) 11.17(6.69%) 11.2(0.27%) 12.43(10.98%) 0 8.22 51.25% 10.38 19.8% 32.09% 0% 21.53% 0 0 32.37% -11.66% HL   K1   K2 公告
民爆光电 48.52(-3.63%) 45.53(-6.16%) 45.39(-0.31%) 45.22(-0.37%) 44.01(-2.68%) 0 32.4 35.84% 37.34 17.85% 5.31% -15.5% -2.97% -46.53 0 5.84% -19.37% HL   K1   K2 公告
东方碳素 13.15(0.15%) 13.41(1.98%) 14.14(5.44%) 13.91(-1.63%) 14.14(1.65%) 0 11.61 21.83% 14.55 -2.8% 15.62% 0% 8.44% 0 0 16.57% -9.36% HL   K1   K2 公告
吉冈精密 18.21(-10.52%) 16.9(-7.19%) 17.35(2.66%) 18.98(9.39%) 17.68(-6.85%) 0 13.14 34.54% 16.12 9.67% 23.64% -13.12% 12.28% -28.1 0 25.84% -19.12% HL   K1   K2 公告
雷电微力 50.27(-5.65%) 48.66(-3.2%) 49.17(1.05%) 49.9(1.48%) 48.74(-2.32%) 0 48.78 -0.09% 54.78 -11.03% 0.16% -14.16% -8.35% -45.86 -11.49 1.23% -14.73% HL   K1   K2 公告
信安世纪 14.66(0.07%) 15.6(6.41%) 15.3(-1.92%) 16.19(5.82%) 15.15(-6.42%) 0 9.81 54.49% 11.56 31.02% 30.72% -6.42% 16.02% 0 0 32.43% -8.51% HL   K1   K2 公告
保丽洁 18.61(-2.72%) 19.28(3.6%) 20.76(7.68%) 20.94(0.87%) 19.83(-5.3%) 0 14.77 34.24% 18.15 9.28% 8.18% -5.3% 3.23% -2.66 0 9.68% -13.78% HL   K1   K2 公告
华光源海 27.97(-2.98%) 27.74(-0.82%) 28.75(3.64%) 29.42(2.33%) 28.17(-4.25%) 0 18.65 51.03% 26.06 8.11% 1.55% -8.24% -3.21% -9.78 -2.02 2.92% -13.8% HL   K1   K2 公告
倍益康 39.22(-5.7%) 40.45(3.14%) 41.76(3.24%) 41.92(0.38%) 39.75(-5.18%) 0 25.72 54.55% 36.47 9% 15.28% -18.91% -4.1% -19.01 -4.56 18.02% -25% HL   K1   K2 公告
泰鹏智能 23.62(0.13%) 24.84(5.17%) 24.53(-1.25%) 24.37(-0.65%) 23.09(-5.25%) 0 17.18 34.37% 21.75 6.17% 1.94% -8.48% -4.1% -1 -3.52 5.92% -11.12% HL   K1   K2 公告
武汉蓝电 46.2(1.85%) 49.49(7.12%) 52.46(6%) 48.91(-6.77%) 47.06(-3.78%) 0 34.89 34.9% 44.49 5.79% 13.95% -10.29% 6.73% 0 0 17.8% -12.77% HL   K1   K2 公告
中纺标 42.66(-2.82%) 42.61(-0.12%) 43.46(1.99%) 43.51(0.12%) 42.32(-2.74%) 0 45.5 -6.99% 52.43 -19.28% 0% -7.09% -3.76% -7.77 -3.21 1.03% -8.6% HL   K1   K2 公告
格利尔 19.01(-4.09%) 19.63(3.26%) 20.81(6.01%) 22.51(8.17%) 21(-6.71%) 0 14.61 43.76% 18.73 12.12% 23.53% -6.71% 9.92% -1.88 0 24.19% -22.37% HL   K1   K2 公告
安博通 109.79(-0.44%) 103.4(-5.82%) 104.96(1.51%) 106.98(1.92%) 107.1(0.11%) 0 56.91 88.18% 70.39 52.15% 48.11% -2.88% 23.01% -29.61 0 49.37% -5.2% HL   K1   K2 公告
则成电子 33.58(-0.18%) 31.86(-5.12%) 33.3(4.52%) 32.75(-1.65%) 31.28(-4.49%) 0 25.19 24.16% 31.54 -0.82% 4.3% -14% -3.17% -25.81 0 5.28% -14.35% HL   K1   K2 公告
国民技术 25.56(-1.92%) 24.75(-3.17%) 25.39(2.59%) 25.32(-0.28%) 24.56(-3%) 0 23.39 5.01% 27.81 -11.67% 0.12% -15.72% -5.95% -25.9 -0.61 1.53% -21.76% HL   K1   K2 公告
无锡晶海 32.95(9.14%) 31.31(-4.98%) 30.89(-1.34%) 30.22(-2.17%) 30.34(0.4%) 0 20.72 46.44% 25.24 20.22% 21.7% -7.92% 10.49% 0 0 22.73% -10.66% HL   K1   K2 公告
商络电子 11.88(-3.57%) 11.61(-2.27%) 12.01(3.45%) 11.99(-0.17%) 11.67(-2.67%) 0 10.96 6.49% 12.48 -6.47% 0.52% -11.46% -4.78% -11.36 -0.76 1.92% -17.76% HL   K1   K2 公告
新赣江 24.05(-3.26%) 24.37(1.33%) 25.58(4.97%) 25.25(-1.29%) 24.48(-3.05%) 0 20.72 18.16% 27.14 -9.81% 1.79% -14.7% -5.72% -9.02 -6.38 2.47% -21.01% HL   K1   K2 公告
同心传动 20.72(-5%) 21.33(2.94%) 22.73(6.56%) 23.5(3.39%) 22.55(-4.04%) 0 15.17 48.66% 19.55 15.37% 16.72% -4.04% 6.8% 0 0 17.69% -7.39% HL   K1   K2 公告
德瑞锂电 34(5.33%) 35.18(3.47%) 36.99(5.14%) 33.6(-9.16%) 31.45(-6.4%) 0 23.84 31.95% 28.47 10.46% 26.71% -14.98% 13.37% -9.43 0 27.33% -19.09% HL   K1   K2 公告
大地电气 19.8(-1.79%) 20.35(2.78%) 20.9(2.7%) 21.26(1.72%) 21.47(0.99%) 0 18.66 15.06% 24.67 -12.98% 12% 0% 5.62% -1.57 0 12.23% -5.67% HL   K1   K2 公告
宏达电子 35.14(-4.95%) 34.1(-2.96%) 34.78(1.99%) 35.19(1.18%) 34.71(-1.36%) 0 31.56 9.98% 36.08 -3.8% 1.79% -12.57% -4.86% -33.67 -4.81 3.89% -15.3% HL   K1   K2 公告
凯大催化 9.39(-2.69%) 9.74(3.73%) 10.09(3.59%) 9.63(-4.56%) 10.64(10.49%) 0 7.83 35.9% 9.39 13.36% 24.01% 0% 15.09% 0 0 25.03% -5.42% HL   K1   K2 公告
新威凌 29.6(-6.09%) 29.07(-1.79%) 31.28(7.6%) 30.22(-3.39%) 32.8(8.54%) 0 22.02 48.94% 28.05 16.94% 19.93% 0% 13.99% 0 0 21.93% -8.89% HL   K1   K2 公告
远航精密 35.46(-5.79%) 34.87(-1.66%) 39.86(14.31%) 41.6(4.37%) 42.1(1.2%) 0 19.71 113.62% 25.63 64.28% 57.03% -0.52% 21.52% -4.15 0 59.41% -6.4% HL   K1   K2 公告
建新股份 7.61(-2.69%) 7.53(-1.05%) 7.63(1.33%) 7.71(1.05%) 7.57(-1.82%) 0 8.21 -7.77% 9.19 -17.65% 0.53% -9.56% -5.35% -4.07 -1.18 2.16% -11.46% HL   K1   K2 公告
迅安科技 22.26(-3.84%) 22.63(1.66%) 24.59(8.66%) 23.88(-2.89%) 24.3(1.76%) 0 17 42.92% 20.53 18.39% 9.16% -7.46% 2.45% -4.07 -2.91 9.95% -8.99% HL   K1   K2 公告
朱老六 20.26(-3.98%) 22.08(8.98%) 22.35(1.22%) 21.85(-2.24%) 21.51(-1.56%) 0 19.77 8.79% 24.46 -12.06% 7.66% -5.41% 2.19% -4.19 0 7.98% -7.64% HL   K1   K2 公告
三友科技 21.89(-2.8%) 22.17(1.28%) 23.57(6.31%) 23.15(-1.78%) 22.18(-4.19%) 0 18.85 17.66% 24.56 -9.69% 3.11% -5.9% -0.98% -2.3 -0.77 4.52% -7.54% HL   K1   K2 公告
泰德股份 12.55(-2.86%) 12.75(1.59%) 13.18(3.37%) 13.16(-0.15%) 12.57(-4.48%) 0 10.73 17.2% 13.51 -6.99% 8.55% -4.63% 2.73% -4 0 9.3% -10.21% HL   K1   K2 公告
沪江材料 22.8(2.93%) 24.52(7.54%) 24.9(1.55%) 24.38(-2.09%) 23(-5.66%) 0 19.65 17.05% 24.58 -6.44% 7.08% -9.02% -0.56% 0 -3.39 11% -13.86% HL   K1   K2 公告
雅葆轩 28.59(4.34%) 28.2(-1.36%) 29.5(4.61%) 28(-5.08%) 26.93(-3.82%) 0 21.81 23.47% 26.45 1.83% 9.47% -8.71% 1.84% -5.37 0 10.14% -12.9% HL   K1   K2 公告
华维设计 15.77(-4.25%) 16.05(1.78%) 16.59(3.36%) 16.54(-0.3%) 16.79(1.51%) 0 13.03 28.9% 16.76 0.16% 9.52% -3.12% 1.82% -4.34 -0.55 10.46% -6.67% HL   K1   K2 公告
易实精密 22.74(-8.12%) 23.46(3.17%) 23.94(2.05%) 23.11(-3.47%) 22.66(-1.95%) 0 15.61 45.21% 19.52 16.09% 14.91% -8.44% 4.72% -22.68 0 16.09% -13.25% HL   K1   K2 公告
铁拓机械 24.67(-0.4%) 24.74(0.28%) 25.22(1.94%) 26.19(3.85%) 24.82(-5.23%) 0 16.76 48.07% 22.59 9.86% 0.61% -19.44% -7.12% -14.5 -6.18 3.37% -21.88% HL   K1   K2 公告
恒太照明 10.37(1.27%) 10.54(1.64%) 10.9(3.42%) 11.32(3.85%) 10.8(-4.59%) 0 9.21 17.26% 11.24 -3.9% 7.89% -4.59% 2.54% 0 -1.03 9.42% -6.09% HL   K1   K2 公告
美邦科技 15.46(-2.64%) 16.26(5.17%) 17.58(8.12%) 17.7(0.68%) 16.38(-7.46%) 0 14.26 14.87% 17.75 -7.72% 12.11% -7.46% 3.47% 0 0 12.97% -17.98% HL   K1   K2 公告
九菱科技 57.24(-2.29%) 56.22(-1.78%) 57.75(2.72%) 58.48(1.26%) 56.61(-3.2%) 0 36.92 53.35% 48.63 16.41% 0.69% -19.27% -11.23% -48.66 -18.32 1.31% -23.88% HL   K1   K2 公告
瑞德智能 28.52(-3.52%) 29.06(1.89%) 29.28(0.76%) 29.46(0.61%) 29.27(-0.64%) 0 24.38 20.06% 28.34 3.28% 3.25% -9.44% -2.84% -14.43 -2.95 3.9% -10.84% HL   K1   K2 公告
浙江大农 21.8(-5.91%) 22.8(4.59%) 24.2(6.14%) 23.48(-2.98%) 22.57(-3.88%) 0 17.53 28.77% 23.14 -2.45% 13.13% -6.74% 4.83% -6.84 0 13.42% -8.84% HL   K1   K2 公告
利通科技 23.98(-1.92%) 23.49(-2.04%) 24.48(4.21%) 24.95(1.92%) 24.08(-3.49%) 0 15.39 56.43% 19.15 25.74% 22.36% -21.31% -0.02% -18.46 0 23.23% -27.05% HL   K1   K2 公告
合肥高科 18.4(-3.61%) 18.66(1.41%) 20.56(10.18%) 22.43(9.1%) 21.55(-3.92%) 0 15.63 37.88% 18.76 14.86% 21.07% -3.92% 13.14% 0 0 21.61% -19.23% HL   K1   K2 公告
天纺标 27.86(-1.66%) 28.09(0.83%) 28.88(2.81%) 29(0.42%) 28.05(-3.28%) 0 27.71 1.22% 32.23 -12.98% 2.48% -8.36% -1.31% -5.14 -7.29 3.43% -11.23% HL   K1   K2 公告
芭薇股份 20.17(2.86%) 21.37(5.95%) 21.17(-0.94%) 20.51(-3.12%) 19.66(-4.14%) 0 14.47 35.86% 18.28 7.55% 11.51% -8% 2.51% 0 0 11.64% -9.9% HL   K1   K2 公告
峆一药业 25.31(3.01%) 25.01(-1.19%) 26.13(4.48%) 25.58(-2.1%) 24.77(-3.17%) 0 16.75 47.85% 20.16 22.87% 11.78% -5.2% 2.27% 0 0 12.28% -8.12% HL   K1   K2 公告
骑士乳业 10.53(-4.36%) 11.27(7.03%) 11.19(-0.71%) 11.4(1.88%) 11.33(-0.61%) 0 8.8 28.76% 11.32 0.08% 7.6% -10.93% 2.01% -1.38 -0.21 9.36% -14.17% HL   K1   K2 公告
明阳科技 22.86(-4.15%) 22.52(-1.49%) 23.46(4.17%) 24.52(4.52%) 23.19(-5.42%) 0 16.58 39.87% 21.52 7.78% 2.98% -16.64% -4.23% -7.63 -3.73 4.41% -19.48% HL   K1   K2 公告
阳谷华泰 15.57(0.65%) 14.87(-4.5%) 15.47(4.03%) 15.43(-0.26%) 15.02(-2.66%) 0 12.35 21.59% 14.48 3.7% 12.01% -6.07% 3.08% -4.95 0 14.22% -7.85% HL   K1   K2 公告
前进科技 23.45(-6.69%) 25.19(7.42%) 26.2(4.01%) 25.46(-2.82%) 24.8(-2.59%) 0 18.23 36.02% 22.04 12.55% 21.75% -5.34% 7% -3.78 0 22.59% -17.85% HL   K1   K2 公告
晶丰明源 97.02(0.87%) 92.4(-4.76%) 95.2(3.03%) 95.33(0.14%) 95.52(0.2%) 0 85.79 11.35% 100.34 -4.8% 6.49% -11.99% -1.82% -60.07 0 7.19% -14.71% HL   K1   K2 公告
科信技术 12.37(-4.7%) 12.05(-2.59%) 12.58(4.4%) 12.42(-1.27%) 12.13(-2.33%) 0 11.72 3.48% 13.51 -10.24% 0.66% -10.87% -6.07% -5.54 -1.72 3.32% -13.6% HL   K1   K2 公告
金通灵 3.02(-0.98%) 3.04(0.66%) 3.2(5.26%) 3.16(-1.25%) 3.03(-4.11%) 0 2.46 23.26% 2.9 4.58% 8.6% -5.31% 3.69% -0.23 0 9.39% -15.13% HL   K1   K2 公告
中设咨询 7.77(-4.31%) 7.88(1.42%) 8.13(3.17%) 8.21(0.98%) 8.62(4.99%) 0 5.73 50.41% 7.42 16.1% 10.94% -10.77% 1.9% -2.46 -2.42 11.95% -15.32% HL   K1   K2 公告
捷捷微电 31.91(-1.63%) 30.74(-3.67%) 31.52(2.54%) 31.1(-1.33%) 30.09(-3.25%) 0 30.21 -0.41% 33.98 -11.44% 0.8% -14.9% -6.35% -32.07 -2.54 1.79% -15.22% HL   K1   K2 公告
旺成科技 21.39(-6.55%) 21.69(1.4%) 23.03(6.18%) 26.19(13.72%) 26.76(2.18%) 0 17.28 54.85% 22.4 19.46% 42.34% 0% 28.76% 0 0 43.49% -10.59% HL   K1   K2 公告
拾比佰 15.66(-0.89%) 14.4(-8.05%) 14.62(1.53%) 14.92(2.05%) 14.06(-5.76%) 0 9.41 49.34% 11.88 18.33% 28.52% -11.01% 11.3% -19.19 0 28.99% -20.56% HL   K1   K2 公告
旭杰科技 14.85(-3.45%) 15.3(3.03%) 15.94(4.18%) 16.24(1.88%) 15.76(-2.96%) 0 12.95 21.71% 16.76 -5.97% 6.13% -4.02% -0.22% -3.78 -1.87 6.34% -6.75% HL   K1   K2 公告
润和软件 59.56(-3.09%) 57.3(-3.79%) 58.42(1.95%) 59.08(1.13%) 57.16(-3.25%) 0 51.19 11.67% 59.71 -4.27% 9.29% -16.98% -2.48% -57.17 0 9.88% -21.58% HL   K1   K2 公告
汇鸿集团 3.09(-2.52%) 3.13(1.29%) 3.15(0.64%) 3.12(-0.95%) 3.11(-0.32%) 0 2.61 19.24% 2.95 5.46% 5.07% -4.6% 0.56% -0.61 0 6.87% -5.47% HL   K1   K2 公告
苏轴股份 32.5(-5.47%) 31.85(-2%) 32.84(3.11%) 33.65(2.47%) 32.15(-4.46%) 0 25.57 25.73% 32.47 -0.97% 12.33% -11.58% 1.77% -20.7 0 12.81% -15.39% HL   K1   K2 公告
瑞华泰 15(-2.34%) 14.9(-0.67%) 15.4(3.36%) 15.91(3.31%) 15.7(-1.32%) 0 13.15 19.39% 15.37 2.15% 5.37% -11% -4.56% -10.35 -3.01 7.31% -12.09% HL   K1   K2 公告
佳合科技 38.5(1.02%) 36.2(-5.97%) 36.58(1.05%) 36.4(-0.49%) 36.8(1.1%) 0 19.23 91.37% 25.14 46.41% 8.2% -13.92% -1.23% -22.73 0 9.13% -20.47% HL   K1   K2 公告
龙元建设 3.34(-2.91%) 3.37(0.9%) 3.37(0%) 3.42(1.48%) 3.43(0.29%) 0 3.58 -4.31% 3.94 -12.9% 2.69% -9.5% -1.14% -2.16 -0.14 3.31% -10.68% HL   K1   K2 公告
一诺威 16.12(-2.89%) 16.3(1.12%) 17(4.29%) 18.1(6.47%) 17.12(-5.41%) 0 12.18 40.6% 14.53 17.85% 13.98% -5.41% 6.65% 0 0 14.13% -6.86% HL   K1   K2 公告
绿能慧充 8.37(-1.53%) 8.35(-0.24%) 8.39(0.48%) 8.76(4.41%) 8.4(-4.11%) 0 7.71 8.9% 9.07 -7.36% 0.6% -16.5% -8.36% -4.37 -2.16 1.94% -19.39% HL   K1   K2 公告
神奇制药 6.54(-2.97%) 6.64(1.53%) 6.66(0.3%) 6.74(1.2%) 6.71(-0.45%) 0 6.3 6.45% 6.88 -2.42% 2.6% -6.68% -2.85% -2.49 -1.07 3.39% -10.89% HL   K1   K2 公告
克莱特 40.02(-3.68%) 40.05(0.07%) 41.6(3.87%) 42.4(1.92%) 42.69(0.68%) 0 29.79 43.28% 40.97 4.21% 6.67% -6.95% 2.01% -13.63 0 8.08% -8.88% HL   K1   K2 公告
山鹰国际 1.87(-2.09%) 1.86(-0.53%) 1.87(0.54%) 1.88(0.53%) 1.88(0%) 0 1.77 5.94% 1.93 -2.73% 1.08% -3.59% -1.24% -0.3 -0.08 1.62% -7.39% HL   K1   K2 公告
综艺股份 5.8(-2.52%) 5.72(-1.38%) 5.85(2.27%) 5.81(-0.68%) 5.67(-2.41%) 0 4.57 24.12% 5.39 5.18% 5.19% -9.42% -1.52% -4.22 -0.09 6.38% -12.63% HL   K1   K2 公告
空港股份 11.72(-1.68%) 11.61(-0.94%) 12.1(4.22%) 12.01(-0.74%) 11.28(-6.08%) 0 9.95 13.42% 11.69 -3.48% 0% -11.39% -5.9% -4.97 -1.52 0.8% -13.16% HL   K1   K2 公告
上工申贝 12.75(2.49%) 12.67(-0.63%) 13.1(3.39%) 13.05(-0.38%) 12.28(-5.9%) 0 11.33 8.4% 13.54 -9.32% 10.53% -6.26% 4.45% -1.83 0 11.23% -9.04% HL   K1   K2 公告
博闻科技 7.8(-3.35%) 7.93(1.67%) 7.98(0.63%) 8.2(2.76%) 8.22(0.24%) 0 7.02 17.14% 7.77 5.82% 5.38% -4.2% -0.59% -2.62 -1.25 7.31% -10.65% HL   K1   K2 公告
越剑智能 14.61(-1.95%) 14.53(-0.55%) 14.78(1.72%) 14.83(0.34%) 14.73(-0.67%) 0 14.81 -0.56% 16.8 -12.34% 1.38% -8.05% -4.45% -4.44 -1.56 3.15% -8.85% HL   K1   K2 公告
汉维科技 15.05(-2.59%) 15.43(2.52%) 16.43(6.48%) 16.01(-2.56%) 17.05(6.5%) 0 12.63 34.99% 15.9 7.26% 18.24% 0% 9.65% 0 -0.72 19.23% -0.64% HL   K1   K2 公告
德尔股份 32.44(-3.77%) 34.15(5.27%) 35.86(5.01%) 34.85(-2.82%) 35.09(0.69%) 0 26.5 32.41% 31.57 11.13% 16.35% -2.15% 9.96% 0 0 17.75% -2.17% HL   K1   K2 公告
长白山 51.5(6.12%) 55.98(8.7%) 53.03(-5.27%) 48.66(-8.24%) 48.76(0.21%) 0 35.85 36.02% 42.9 13.65% 33.77% -12.9% 15.61% 0 0 34.7% -13.93% HL   K1   K2 公告