|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 天润科技 | 23.4(2.77%) | 23.35(-0.21%) | 22.6(-3.21%) | 22.84(1.06%) | 23.03(0.83%) | 0 | 17.43 | 32.13% | 23.32 | -1.25% | 1.9% | -23.11% | -9.38% | -12.93 | -8.89 | 4.21% | -27.96% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.99(2.25%) | 19.8(-0.95%) | 19.31(-2.47%) | 19.25(-0.31%) | 19.38(0.68%) | 0 | 19.09 | 1.54% | 23.46 | -17.39% | 0.68% | -18.91% | -9.06% | -10.54 | -7.35 | 1.36% | -23.7% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.72(2.94%) | 14.3(-2.85%) | 14.43(0.91%) | 14.44(0.07%) | 14.64(1.39%) | 0 | 12.22 | 19.76% | 15.19 | -3.6% | 2.38% | -16.58% | -4.5% | -7.51 | -1.38 | 3.83% | -18.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.86(1.91%) | 38.28(-1.49%) | 36.98(-3.4%) | 37.46(1.3%) | 38.16(1.87%) | 0 | 25.45 | 49.95% | 34.04 | 12.1% | 3.19% | -26.06% | -8.34% | -14.36 | -11.23 | 3.78% | -29.67% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |
| 柏星龙 | 30.36(2.22%) | 30.15(-0.69%) | 29.47(-2.26%) | 29.7(0.78%) | 29.46(-0.81%) | 0 | 28.27 | 4.2% | 36.55 | -19.4% | 0% | -18.73% | -9.77% | -18.42 | -6.36 | 1.59% | -19.57% | HL K1 K2 | 公告 | |
| 志晟信息 | 25.67(1.3%) | 25.69(0.08%) | 24.9(-3.08%) | 26.17(5.1%) | 25.6(-2.18%) | 0 | 24.33 | 5.23% | 32.05 | -20.12% | 2.81% | -19.24% | -11.01% | -16.99 | -10.55 | 3.81% | -23.12% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.79(2.44%) | 16.63(-0.95%) | 16.17(-2.77%) | 16.15(-0.12%) | 16.02(-0.8%) | 0 | 14.67 | 9.19% | 18.62 | -13.97% | 0% | -15.33% | -8.16% | -9.95 | -2.35 | 0.25% | -19.62% | HL K1 K2 | 公告 | |
| 联迪信息 | 45.41(0.78%) | 44.74(-1.48%) | 42.87(-4.18%) | 45.16(5.34%) | 43.89(-2.81%) | 0 | 37.75 | 16.25% | 49.26 | -10.9% | 2.38% | -18.39% | -10.05% | -36.28 | -13.34 | 2.88% | -21.15% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.24(1.57%) | 13.93(-2.18%) | 13.88(-0.36%) | 14(0.86%) | 13.83(-1.21%) | 0 | 12.69 | 8.98% | 15.38 | -10.09% | 0% | -16.44% | -8.9% | -9.15 | -3.69 | 2.29% | -17.09% | HL K1 K2 | 公告 | |
| 通易航天 | 15.09(0.07%) | 14.7(-2.58%) | 15(2.04%) | 14.91(-0.6%) | 15.25(2.28%) | 0 | 13.79 | 10.63% | 17.55 | -13.12% | 3.74% | -22.98% | -11.38% | -8.62 | -10.05 | 5.03% | -24.8% | HL K1 K2 | 公告 | |
| 亚光科技 | 7.81(-1.01%) | 8.28(6.02%) | 7.52(-9.18%) | 7.57(0.66%) | 7.54(-0.4%) | 0 | 6.42 | 17.36% | 7.59 | -0.62% | 10.07% | -15.85% | -0.67% | -3.89 | -2.4 | 10.72% | -15.38% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.57(2.46%) | 9.45(-1.25%) | 9.29(-1.69%) | 9.38(0.97%) | 9.24(-1.49%) | 0 | 9.72 | -4.92% | 11.25 | -17.86% | 0% | -12.33% | -6.34% | -3.36 | -1.61 | 0.65% | -15.38% | HL K1 K2 | 公告 | |
| 天罡股份 | 39(8.88%) | 37.47(-3.92%) | 37.5(0.08%) | 38.32(2.19%) | 37.5(-2.14%) | 0 | 26.13 | 43.53% | 31.42 | 19.34% | 12.85% | -3.85% | 6.13% | 0 | 0 | 16.75% | -11.64% | HL K1 K2 | 公告 | |
| 富乐德 | 40.05(-1.84%) | 38.64(-3.52%) | 36.06(-6.68%) | 34.92(-3.16%) | 36(3.09%) | 0 | 37.74 | -4.6% | 42.19 | -14.68% | 3.09% | -12.52% | -8.56% | -34.89 | -10.71 | 3.75% | -12.75% | HL K1 K2 | 公告 | |
| 云里物里 | 28.62(1.49%) | 27.77(-2.97%) | 27.38(-1.4%) | 27.88(1.83%) | 28.04(0.57%) | 0 | 28.57 | -1.86% | 35.25 | -20.45% | 2.41% | -16.75% | -9.35% | -15.8 | -9.55 | 4.16% | -20.68% | HL K1 K2 | 公告 | |
| 金盾股份 | 11.88(-0.17%) | 11.88(0%) | 11.31(-4.8%) | 11.32(0.09%) | 11.55(2.03%) | 0 | 11.83 | -2.39% | 13.22 | -12.63% | 2.21% | -9.13% | -1.79% | -4.25 | -1.68 | 4.24% | -8.91% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 48(1.98%) | 48.9(1.87%) | 44.3(-9.41%) | 44.47(0.38%) | 44.98(1.15%) | 0 | 37.2 | 20.93% | 44.45 | 1.19% | 2.6% | -13.3% | -2.87% | -23.4 | -8.35 | 5.22% | -11.8% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 维宏股份 | 46.77(-2.09%) | 45.41(-2.91%) | 41.54(-8.52%) | 41.52(-0.05%) | 42.06(1.3%) | 0 | 31.83 | 32.14% | 36.11 | 16.48% | 6.48% | -11.95% | -2.12% | -42.43 | -5.73 | 9.53% | -14.65% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 16.98(-0.76%) | 16.2(-4.59%) | 15.55(-4.01%) | 15.51(-0.26%) | 16.05(3.48%) | 0 | 16.06 | -0.08% | 17.99 | -10.8% | 3.48% | -14.31% | -7.4% | -7.85 | -3.84 | 4.83% | -16.67% | HL K1 K2 | 公告 | |
| 晶华微 | 24.61(-1.36%) | 23.8(-3.29%) | 22.37(-6.01%) | 22.26(-0.49%) | 22.93(3.01%) | 0 | 21.51 | 6.6% | 23.85 | -3.85% | 3.01% | -9.55% | -3.54% | -20.95 | -3.83 | 3.85% | -10.71% | HL K1 K2 | 公告 | |
| 常山药业 | 46.65(-1.27%) | 45.01(-3.52%) | 44.52(-1.09%) | 41.9(-5.88%) | 41.91(0.02%) | 0 | 44.31 | -5.41% | 55.94 | -25.08% | 0.02% | -29.16% | -16.28% | -16.39 | -29.82 | 1.77% | -29.29% | HL K1 K2 | 公告 | |
| 台基股份 | 36.42(-1.43%) | 34.88(-4.23%) | 32.62(-6.48%) | 32.62(0%) | 33.54(2.82%) | 0 | 34.95 | -4.04% | 39.68 | -15.47% | 2.82% | -17.19% | -9.09% | -5.66 | -9.26 | 4.16% | -19.24% | HL K1 K2 | 公告 | |
| 光智科技 | 43.72(-0.5%) | 42.68(-2.38%) | 41.62(-2.48%) | 41.72(0.24%) | 43.21(3.57%) | 0 | 41.78 | 3.42% | 47.88 | -9.75% | 3.82% | -6.77% | -1.21% | -14.41 | -6.75 | 6.09% | -7.81% | HL K1 K2 | 公告 | |
| 太辰光 | 135.86(-5.46%) | 139.23(2.48%) | 135.75(-2.5%) | 131.99(-2.77%) | 131.12(-0.66%) | 0 | 97.44 | 34.57% | 121.85 | 7.61% | 28.32% | -14.88% | 6.07% | -63.72 | 0 | 30.88% | -17.07% | HL K1 K2 | 公告 | |
| 新雷能 | 33.95(1.74%) | 32.88(-3.15%) | 30.76(-6.45%) | 30.46(-0.98%) | 30.87(1.35%) | 0 | 20.31 | 51.99% | 25.13 | 22.83% | 7.79% | -9.07% | 0.87% | -20.61 | -2 | 10.72% | -9.87% | HL K1 K2 | 公告 | |
| 国林科技 | 17.18(-0.69%) | 16.66(-3.03%) | 15.73(-5.58%) | 15.66(-0.45%) | 16.03(2.36%) | 0 | 15.23 | 5.23% | 17.25 | -7.1% | 2.36% | -9.94% | -4.15% | -11.86 | -1.83 | 3.42% | -10.35% | HL K1 K2 | 公告 | |
| 富信科技 | 60.5(1.97%) | 58.22(-3.77%) | 55.39(-4.86%) | 61.85(11.66%) | 61.49(-0.58%) | 0 | 42.14 | 45.93% | 51.21 | 20.06% | 22.61% | -0.58% | 10.21% | 0 | 0 | 25.49% | -3.47% | HL K1 K2 | 公告 | |
| 捷邦科技 | 147.82(-2.3%) | 147.82(0%) | 138(-6.64%) | 142.2(3.04%) | 144.59(1.68%) | 0 | 96.15 | 50.38% | 118.53 | 21.99% | 39.7% | -4.43% | 14.58% | -39.3 | 0 | 41.73% | -6.67% | HL K1 K2 | 公告 | |
| 莱斯信息 | 70.01(-1.97%) | 67.79(-3.17%) | 64.15(-5.37%) | 64.45(0.47%) | 64.89(0.68%) | 0 | 72.73 | -10.78% | 85.37 | -23.99% | 1.15% | -20.51% | -8.58% | -33.95 | -16.02 | 2.79% | -25.73% | HL K1 K2 | 公告 | |
| 一博科技 | 37.47(-1.78%) | 36.51(-2.56%) | 34.39(-5.81%) | 33.68(-2.06%) | 34.47(2.35%) | 0 | 34.95 | -1.37% | 39.27 | -12.23% | 2.35% | -11.32% | -6.05% | -26.22 | -5.22 | 2.9% | -12.29% | HL K1 K2 | 公告 | |
| 同有科技 | 19.31(2.01%) | 18.65(-3.42%) | 17.31(-7.18%) | 17.6(1.68%) | 18.35(4.26%) | 0 | 16.7 | 9.9% | 19.54 | -6.07% | 6.01% | -19.16% | -7.41% | -3.62 | -5.68 | 6.81% | -20.63% | HL K1 K2 | 公告 | |
| 中巨芯 | 10.74(-2.36%) | 10.51(-2.14%) | 9.89(-5.9%) | 9.76(-1.31%) | 10.25(5.02%) | 0 | 8.47 | 20.98% | 9.62 | 6.52% | 15.17% | -6.82% | 2.31% | -9.31 | -1.63 | 15.95% | -8.32% | HL K1 K2 | 公告 | |
| 新晨科技 | 18.64(1.75%) | 17.8(-4.51%) | 17.04(-4.27%) | 16.92(-0.7%) | 17.2(1.65%) | 0 | 18.87 | -8.86% | 21.41 | -19.66% | 1.65% | -17.62% | -7.35% | -6.96 | -3.87 | 2.38% | -18.1% | HL K1 K2 | 公告 | |
| 航天宏图 | 25.58(2.12%) | 26.6(3.99%) | 24.2(-9.02%) | 24.35(0.62%) | 24.23(-0.49%) | 0 | 23.81 | 1.76% | 30.93 | -21.65% | 2.58% | -45.55% | -21.71% | -3.98 | -37.72 | 3.55% | -44.98% | HL K1 K2 | 公告 | |
| 朗进科技 | 32.66(4.88%) | 31.9(-2.33%) | 29.67(-6.99%) | 30.64(3.27%) | 30.33(-1.01%) | 0 | 19.2 | 57.94% | 22.17 | 36.78% | 36.81% | -7.13% | 14.91% | -9.2 | 0 | 39.77% | -10% | HL K1 K2 | 公告 | |
| 万达轴承 | 101.25(-0.43%) | 96.35(-4.84%) | 91.08(-5.47%) | 91.91(0.91%) | 92.68(0.84%) | 0 | 118.48 | -21.78% | 139.59 | -33.6% | 1.76% | -18.39% | -10.42% | -50.96 | -25.2 | 2.74% | -20.15% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.15(-0.32%) | 3.14(-0.32%) | 3.07(-2.23%) | 3.07(0%) | 3.12(1.63%) | 0 | 2.82 | 10.71% | 3.1 | 0.79% | 7.22% | -1.27% | 2.72% | -0.34 | 0 | 7.22% | -2.19% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 天和防务 | 15.07(-0.53%) | 15.25(1.19%) | 14.48(-5.05%) | 15.01(3.66%) | 14.67(-2.27%) | 0 | 12.86 | 14.11% | 14.78 | -0.74% | 10.8% | -7.15% | 1.58% | -2.16 | -0.48 | 10.97% | -8.31% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 7.35(0%) | 7.22(-1.77%) | 7.1(-1.66%) | 7.06(-0.56%) | 7.14(1.13%) | 0 | 8.14 | -12.28% | 8.8 | -18.86% | 1.13% | -15.6% | -6.4% | -1.13 | -2.58 | 1.71% | -16.88% | HL K1 K2 | 公告 | |
| 君亭酒店 | 30.29(3.63%) | 28.83(-4.82%) | 28.19(-2.22%) | 28.37(0.64%) | 29.16(2.78%) | 0 | 23.34 | 24.92% | 26.59 | 9.68% | 3.44% | -15.87% | -4.78% | -22.46 | -4.7 | 4.97% | -16.69% | HL K1 K2 | 公告 | |
| 新国都 | 27.53(0.92%) | 25.77(-6.39%) | 25.05(-2.79%) | 24.74(-1.24%) | 25.09(1.41%) | 0 | 25.77 | -2.65% | 30.31 | -17.23% | 1.41% | -16.56% | -7.92% | -10.14 | -4.75 | 1.95% | -16.31% | HL K1 K2 | 公告 | |
| 航宇微 | 20.2(0.7%) | 20.98(3.86%) | 18.55(-11.58%) | 18.65(0.54%) | 18.89(1.29%) | 0 | 14.74 | 28.19% | 17.1 | 10.49% | 1.83% | -24.77% | -10.87% | -11.19 | -3.3 | 4.25% | -26.95% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.05 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 深城交 | 26.1(0.58%) | 25.15(-3.64%) | 24.5(-2.58%) | 24.52(0.08%) | 24.52(0%) | 0 | 26.98 | -9.11% | 30.42 | -19.39% | 0.08% | -16.08% | -5.52% | -10.19 | -5.67 | 1.11% | -18.08% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 11.41(1.97%) | 11.02(-3.42%) | 10.26(-6.9%) | 10.27(0.1%) | 10.65(3.7%) | 0 | 9.99 | 6.62% | 11.2 | -4.93% | 3.8% | -6.66% | -1.68% | -7.8 | -1.39 | 5.65% | -8.03% | HL K1 K2 | 公告 | |
| 拉卡拉 | 28.72(2.24%) | 27.57(-4%) | 27(-2.07%) | 26.61(-1.44%) | 26.89(1.05%) | 0 | 23.86 | 12.7% | 28.47 | -5.56% | 2.59% | -16.18% | -3.08% | -14.25 | -3.36 | 3.74% | -15.97% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.53 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 5.85(1.04%) | 5.65(-3.42%) | 5.22(-7.61%) | 5.13(-1.72%) | 5.31(3.51%) | 0 | 5.12 | 3.69% | 6.02 | -11.77% | 3.51% | -20.03% | -9.65% | -0.45 | -1.93 | 4.53% | -23.6% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 30.64(-1%) | 35(14.23%) | 34.67(-0.94%) | 33.1(-4.53%) | 32.06(-3.14%) | 0 | 32.91 | -2.59% | 37.52 | -14.54% | 6.16% | -8.4% | 1.48% | 0 | -2.5 | 6.44% | -12.64% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.92 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 华力创通 | 27.11(0.26%) | 28.73(5.98%) | 26.21(-8.77%) | 25.61(-2.29%) | 25.64(0.12%) | 0 | 21.72 | 18.04% | 25.66 | -0.07% | 0.12% | -23.96% | -8.35% | -1.11 | -10.72 | 1.34% | -21.97% | HL K1 K2 | 公告 | |
| 飞利信 | 5.11(0.99%) | 4.89(-4.31%) | 4.7(-3.89%) | 4.67(-0.64%) | 4.84(3.64%) | 0 | 5.18 | -6.5% | 5.77 | -16.14% | 3.64% | -14.49% | -6.17% | -2.44 | -1.05 | 4.76% | -14.64% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 森远股份 | 9.99(-0.5%) | 9.53(-4.6%) | 9.03(-5.25%) | 9.03(0%) | 9.19(1.77%) | 0 | 9.56 | -3.83% | 10.6 | -13.32% | 1.77% | -18.09% | -8.48% | -4.04 | -2.41 | 3.72% | -21.18% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.29 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |