|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 淮北矿业 | 16.62(1.22%) | 16.35(-1.62%) | 15.53(-5.02%) | 15.45(-0.52%) | 14.98(-3.04%) | 1 | 12.3 | 21.81% | 13.67 | 9.62% | 18.89% | -11.05% | 2.48% | -9.5 | 0 | 20.71% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 交建股份 | 6.07(9.96%) | 6.23(2.64%) | 5.8(-6.9%) | 5.93(2.24%) | 5.94(0.17%) | 1 | 7.85 | -24.34% | 9.96 | -40.37% | 7.61% | -23.06% | -10.14% | -5.14 | -3.8 | 9.59% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 17.4(3.45%) | 17.84(2.53%) | 16.98(-4.82%) | 16.41(-3.36%) | 16.05(-2.19%) | 1 | 17.8 | -9.81% | 20.99 | -23.53% | 0% | -23.93% | -13.49% | -22.61 | -2.58 | 1.45% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 144.1(-1.91%) | 147.32(2.23%) | 147(-0.22%) | 145.13(-1.27%) | 142.15(-2.05%) | 1 | 126.31 | 12.54% | 160.64 | -11.51% | 5.18% | -15.98% | -3.42% | -71.78 | -9.71 | 6.07% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 52.12(-2.42%) | 56.61(8.61%) | 61.72(9.03%) | 71.54(15.91%) | 69.82(-2.4%) | 1 | 35.65 | 95.87% | 45.11 | 54.78% | 71.97% | -9.4% | 20.32% | -51.79 | 0 | 74.2% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 华阳智能 | 79.14(-4.12%) | 85.53(8.07%) | 86.28(0.88%) | 84.66(-1.88%) | 85.3(0.76%) | 1 | 48.77 | 74.91% | 57.98 | 47.11% | 46.97% | -3.87% | 7.04% | 6.47 | -8.11 | 50.15% | -7.24% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 28.53(2.55%) | 29.04(1.79%) | 28.92(-0.41%) | 28.7(-0.76%) | 29.23(1.85%) | 1 | 31.99 | -8.62% | 35.31 | -17.21% | 6.68% | -7.82% | -1.23% | -5.32 | -5.39 | 6.91% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 16.62(-3.82%) | 17.45(4.99%) | 17.35(-0.57%) | 17.15(-1.15%) | 16.81(-1.98%) | 1 | 15.41 | 9.1% | 17.57 | -4.31% | 4.54% | -19.38% | -4.12% | -18.78 | 0 | 5.46% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 64.78(-4.16%) | 66.89(3.26%) | 66.43(-0.69%) | 65.5(-1.4%) | 67.02(2.32%) | 1 | 33.15 | 102.16% | 41.2 | 62.65% | 11.03% | -13.57% | -3.39% | -42.95 | -6.82 | 15.43% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 23.55(-2.2%) | 25.17(6.88%) | 25.15(-0.08%) | 25.92(3.06%) | 25.4(-2.01%) | 1 | 18.61 | 36.45% | 22.09 | 15% | 28.48% | -5.19% | 8.95% | -0.38 | 0 | 31.33% | -15.53% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 32.81(-0.3%) | 34.7(5.76%) | 35.2(1.44%) | 36.06(2.44%) | 37.11(2.91%) | 1 | 27.48 | 35.03% | 31.87 | 16.46% | 20.37% | 0% | 10.51% | 0 | 0 | 23.17% | -1.46% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 11.84(-0.5%) | 11.95(0.93%) | 11.94(-0.08%) | 11.58(-3.02%) | 11.52(-0.52%) | 1 | 12.38 | -6.93% | 14.64 | -21.3% | 0% | -29.24% | -14.71% | -4.84 | -8.34 | 2.22% | -29.24% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 187.5(2.93%) | 204.29(8.95%) | 204.41(0.06%) | 245.29(20%) | 254.87(3.91%) | 1 | 117.15 | 117.56% | 160.04 | 59.26% | 60.16% | 0% | 34.04% | 0 | 0 | 62.85% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 37.8(2.86%) | 40.09(6.06%) | 44.1(10%) | 47.8(8.39%) | 52.06(8.91%) | 1 | 21.86 | 138.14% | 28.3 | 83.98% | 65.48% | 0% | 39.56% | 0 | 0 | 68.1% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 73.14(0.49%) | 75.41(3.1%) | 75.3(-0.15%) | 78.3(3.98%) | 82.97(5.96%) | 1 | 47.69 | 73.96% | 59.96 | 38.37% | 56.19% | 0% | 29.06% | 0 | 0 | 56.25% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 38.93(-2.75%) | 41.63(6.94%) | 42.24(1.47%) | 42.63(0.92%) | 41.76(-2.04%) | 1 | 29.51 | 41.52% | 40.64 | 2.74% | 7.27% | -29.73% | -13.35% | -36.68 | -29.23 | 7.41% | -30.4% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 62(-3%) | 66.28(6.9%) | 67.49(1.83%) | 68.32(1.23%) | 66.45(-2.74%) | 1 | 52.6 | 26.32% | 62.98 | 5.5% | 9.38% | -16.05% | -3.28% | 1.12 | -26.5 | 13.24% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 11.53(2.85%) | 11.75(1.91%) | 11.75(0%) | 11.44(-2.64%) | 11.1(-2.97%) | 1 | 14.86 | -25.33% | 16.81 | -33.95% | 0% | -22.97% | -14.61% | -9.71 | -4.87 | 0% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 12.09(-0.08%) | 12.59(4.14%) | 11.98(-4.85%) | 13.18(10.02%) | 12.83(-2.66%) | 1 | 8.89 | 44.26% | 10.31 | 24.42% | 19.79% | -2.66% | 7.87% | 0 | 0 | 21.04% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 10.5(-2.6%) | 10.7(1.9%) | 11.77(10%) | 11.7(-0.59%) | 11.72(0.17%) | 1 | 9.14 | 28.29% | 10.79 | 8.57% | 23.89% | -0.42% | 10.88% | 0 | 0 | 26.16% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 12.16(2.1%) | 12.72(4.61%) | 12.93(1.65%) | 13.32(3.02%) | 13.2(-0.9%) | 1 | 11.7 | 12.84% | 13.65 | -3.32% | 10.83% | -25.42% | -5.38% | -2.79 | -8.9 | 11.58% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 37.9(2.93%) | 38.35(1.19%) | 37.34(-2.63%) | 37.13(-0.56%) | 37.45(0.86%) | 1 | 28.21 | 32.77% | 33.4 | 12.12% | 14.39% | -15.33% | -3.83% | -1.49 | -17.09 | 15.2% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 83.88(-0.26%) | 89.51(6.71%) | 89.4(-0.12%) | 90.95(1.73%) | 90.5(-0.49%) | 1 | 50.4 | 79.57% | 61.54 | 47.05% | 11.04% | -11.11% | 2.47% | -27.17 | -2.95 | 12.7% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 32.33(5.21%) | 32.67(1.05%) | 32.79(0.37%) | 33.84(3.2%) | 34.77(2.75%) | 1 | 25.82 | 34.68% | 28.96 | 20.04% | 50.85% | 0% | 29.72% | 0 | 0 | 52.57% | -0.91% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 11.79(1.99%) | 12.1(2.63%) | 12.94(6.94%) | 12.56(-2.94%) | 12.49(-0.56%) | 1 | 12.5 | -0.04% | 14.9 | -16.19% | 8.04% | -17.01% | -4.72% | -6.4 | -3.36 | 9.27% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 19.17(2.02%) | 18.31(-4.49%) | 18.34(0.16%) | 18.23(-0.6%) | 19.49(6.91%) | 1 | 14.22 | 37.09% | 17.17 | 13.48% | 20.83% | -7.1% | 6.87% | 0 | -2.35 | 25.26% | -9.35% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 18.08(-2.59%) | 19.06(5.42%) | 20.97(10.02%) | 20.41(-2.67%) | 20.73(1.57%) | 1 | 16.85 | 23.04% | 19.32 | 7.29% | 14.66% | -13.01% | -0.12% | -3.1 | -7.44 | 15.94% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 25.36(-5.09%) | 28.81(13.6%) | 28.78(-0.1%) | 29.43(2.26%) | 31.48(6.97%) | 1 | 15.39 | 104.6% | 19.93 | 57.99% | 27.09% | -25.47% | 3.66% | -11.56 | -20.56 | 34.59% | -25.47% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 19.54(-0.05%) | 19.45(-0.46%) | 19.33(-0.62%) | 19.01(-1.66%) | 20.68(8.78%) | 1 | 21.25 | -2.7% | 24.5 | -15.58% | 8.78% | -19.19% | -6.41% | -12.39 | -9.64 | 14.19% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 20.95(-4.38%) | 20.92(-0.14%) | 21.02(0.48%) | 19.97(-5%) | 19.2(-3.86%) | 1 | 23.76 | -19.19% | 27.81 | -30.95% | 2.56% | -16.85% | -7.82% | -16.01 | -4.61 | 4.07% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 54.35(0.13%) | 56.18(3.37%) | 56.69(0.91%) | 56.62(-0.12%) | 53.38(-5.72%) | 1 | 49.65 | 7.51% | 60.95 | -12.42% | 0% | -24.57% | -14.41% | -19.3 | -27.71 | 2.65% | -26.07% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 60.12(3.14%) | 61.8(2.79%) | 70.12(13.46%) | 66.57(-5.06%) | 70.36(5.69%) | 1 | 33.75 | 108.5% | 40.75 | 72.67% | 120.98% | 0% | 63.87% | 0 | 0 | 125.66% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 呈和科技 | 79(-1.74%) | 87.13(10.29%) | 91.78(5.34%) | 93.65(2.04%) | 94.5(0.91%) | 1 | 36.31 | 160.25% | 47.02 | 100.96% | 64.95% | 0% | 27.38% | 0 | 0 | 71.82% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 云鼎科技 | 8.95(1.59%) | 9.05(1.12%) | 8.91(-1.55%) | 8.91(0%) | 8.69(-2.47%) | 1 | 10.65 | -18.42% | 11.84 | -26.63% | 0% | -17.32% | -10.03% | -5.02 | -2.3 | 0% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 航锦科技 | 12.39(-0.16%) | 12.85(3.71%) | 12.92(0.54%) | 12.71(-1.63%) | 12.35(-2.83%) | 1 | 18.97 | -34.91% | 22.4 | -44.87% | 0% | -34.38% | -17.76% | -11.29 | -11.59 | 1.73% | -37.12% | HL K1 K2 | 公告 | 资讯 | |
| 瑞松科技 | 102.61(-0.86%) | 123.13(20%) | 123.89(0.62%) | 122.38(-1.22%) | 129.35(5.7%) | 1 | 48.13 | 168.78% | 61.15 | 111.54% | 53.31% | 0% | 32.51% | 0 | 0 | 57.53% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 19.26(0.63%) | 19.53(1.4%) | 19.36(-0.87%) | 19.14(-1.14%) | 18.88(-1.36%) | 1 | 23.62 | -20.06% | 28.74 | -34.31% | 1.23% | -28.78% | -13.94% | -13.52 | -15.15 | 4.89% | -30.15% | HL K1 K2 | 公告 | 资讯 | |
| 美好医疗 | 17.55(-0.74%) | 18.55(5.7%) | 18.38(-0.92%) | 18.61(1.25%) | 19.81(6.45%) | 1 | 17.03 | 16.32% | 21 | -5.68% | 15.11% | -19.6% | 0.35% | -1.91 | -11.22 | 18.48% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 中航西飞 | 22.86(10.01%) | 21.63(-5.38%) | 21.13(-2.31%) | 21.29(0.76%) | 20.59(-3.29%) | 1 | 24.5 | -15.97% | 27.53 | -25.2% | 2.85% | -19.41% | -7.65% | -3.32 | -8.49 | 4.84% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 10.08(1.51%) | 11.09(10.02%) | 11.82(6.58%) | 11.62(-1.69%) | 11.62(0%) | 1 | 11.17 | 4.06% | 13.04 | -10.88% | 17.02% | -6.59% | 3.11% | -2.63 | -2.06 | 17.97% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 东方通信 | 15.1(-1.63%) | 15.48(2.52%) | 15.97(3.17%) | 15.7(-1.69%) | 15.37(-2.1%) | 1 | 14.07 | 9.26% | 17.02 | -9.69% | 6.07% | -18.76% | -5.15% | -9.52 | -5.34 | 7.33% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 芯瑞达 | 23.8(-4.3%) | 24.58(3.28%) | 25.7(4.56%) | 26.04(1.32%) | 25.78(-1%) | 1 | 21.68 | 18.89% | 24.56 | 4.98% | 14.17% | -6.19% | 3.92% | -2.14 | -0.69 | 19.24% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 时代电气 | 53.07(-3.12%) | 55.33(4.26%) | 57.11(3.22%) | 58.62(2.64%) | 58.7(0.14%) | 1 | 49.73 | 18.04% | 56.19 | 4.47% | 20.14% | -6.23% | 4.9% | -21.72 | 0 | 20.91% | -11.33% | HL K1 K2 | 公告 | 资讯 | |
| 中航光电 | 36.01(-1.34%) | 38.19(6.05%) | 38.11(-0.21%) | 38.82(1.86%) | 40.78(5.05%) | 1 | 34.69 | 17.55% | 38.75 | 5.23% | 15.43% | -1.38% | 6.2% | -1.06 | -6.95 | 17.22% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 龙源技术 | 6.79(2.57%) | 6.49(-4.42%) | 6.79(4.62%) | 7.17(5.6%) | 7.02(-2.09%) | 1 | 6.8 | 3.25% | 7.52 | -6.66% | 18.18% | -2.23% | 6.63% | -0.91 | -0.16 | 21.66% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 天富能源 | 8.13(1.25%) | 8.33(2.46%) | 8.71(4.56%) | 8.61(-1.15%) | 8.27(-3.95%) | 1 | 7.86 | 5.16% | 9.11 | -9.23% | 2.99% | -19.94% | -9.29% | -7.54 | -3.91 | 3.89% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 15.29(-2.36%) | 16.01(4.71%) | 16.3(1.81%) | 17.28(6.01%) | 17.06(-1.27%) | 1 | 13.53 | 26.1% | 16.46 | 3.66% | 13.21% | -25.7% | -6.26% | -3 | -15.12 | 15.43% | -27.25% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 41.1(2.34%) | 44.92(9.29%) | 45.03(0.24%) | 44.43(-1.33%) | 45.71(2.88%) | 1 | 27.03 | 69.1% | 34.45 | 32.7% | 20.86% | -6.2% | 6.84% | 0 | -9.53 | 23.27% | -6.83% | HL K1 K2 | 公告 | 资讯 | |
| 长信科技 | 7.46(-4.24%) | 7.84(5.09%) | 8.81(12.37%) | 10.57(19.98%) | 10.37(-1.89%) | 1 | 6.2 | 67.26% | 7.28 | 42.41% | 48.78% | -1.89% | 33.91% | 0 | 0 | 52.28% | -5.47% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 13.23(-5.57%) | 14(5.82%) | 14.37(2.64%) | 14.24(-0.9%) | 13.73(-3.58%) | 1 | 11.05 | 24.21% | 12.56 | 9.33% | 3.78% | -13.7% | -4.6% | -6.15 | -2.5 | 4.73% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 三旺通信 | 31.07(-1.37%) | 32.87(5.79%) | 33.98(3.38%) | 33.4(-1.71%) | 35.56(6.47%) | 1 | 28.41 | 25.16% | 33.73 | 5.44% | 14.45% | -24.02% | -5.23% | -21.04 | -23.88 | 15.16% | -26.6% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 13.64(10%) | 14.04(2.93%) | 14.06(0.14%) | 14.88(5.83%) | 14.8(-0.54%) | 1 | 12.41 | 19.28% | 13.75 | 7.62% | 20.92% | -0.54% | 10.79% | 0 | -3.26 | 22.21% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 银宝山新 | 8.14(-2.16%) | 8.22(0.98%) | 8.29(0.85%) | 8.44(1.81%) | 8.09(-4.15%) | 1 | 8.38 | -3.41% | 9.23 | -12.35% | 2.28% | -14.84% | -4.31% | -1.84 | -1.54 | 5.34% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 完美世界 | 13.25(0.3%) | 13.21(-0.3%) | 13.32(0.83%) | 12.71(-4.58%) | 12(-5.59%) | 1 | 14.91 | -19.54% | 18.33 | -34.53% | 0% | -30.31% | -16.13% | -11.36 | -6.66 | 0.33% | -32.09% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 212.8(-11.73%) | 225.08(5.77%) | 241(7.07%) | 239.7(-0.54%) | 232.36(-3.06%) | 1 | 81.61 | 184.73% | 109.23 | 112.72% | 76.7% | -3.61% | 26.7% | -60.14 | 0 | 87.33% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 佳创视讯 | 9.1(-17.05%) | 8.86(-2.64%) | 8.99(1.47%) | 8.81(-2%) | 8.81(0%) | 1 | 6.83 | 28.97% | 8.5 | 3.7% | 20.85% | -19.69% | -2.56% | -15.06 | -2.71 | 21.52% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 三特索道 | 13.81(2.37%) | 13.9(0.65%) | 13.53(-2.66%) | 13.06(-3.47%) | 14.37(10.03%) | 1 | 15.08 | -4.68% | 16.77 | -14.32% | 10.03% | -10.63% | -2.51% | -5.93 | -5.09 | 10.97% | -12.91% | HL K1 K2 | 公告 | 资讯 | |
| 燕东微 | 64.89(2.63%) | 68.01(4.81%) | 65(-4.43%) | 66.66(2.55%) | 75.01(12.53%) | 1 | 33.05 | 126.94% | 43.29 | 73.29% | 58.82% | -4.05% | 23.52% | -12.65 | 0 | 62.22% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 38.19(-1.5%) | 39.23(2.72%) | 38.82(-1.05%) | 40.69(4.82%) | 40.07(-1.52%) | 1 | 25.22 | 58.9% | 31.57 | 26.92% | 21.2% | -11.17% | 3.28% | 0 | -11.64 | 26.52% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 阿石创 | 71.85(5.85%) | 76.1(5.92%) | 80.7(6.04%) | 76.87(-4.75%) | 75.01(-2.42%) | 1 | 37.43 | 100.38% | 48.12 | 55.89% | 56.7% | -7.05% | 35.38% | 0 | 0 | 63.03% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 10.2(-2.49%) | 10.06(-1.37%) | 10.02(-0.4%) | 9.83(-1.9%) | 9.69(-1.42%) | 1 | 12.86 | -24.67% | 14.78 | -34.42% | 0% | -28.17% | -18.19% | -8.27 | -6.69 | 0.62% | -29.83% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 182(3.6%) | 191.96(5.47%) | 189.54(-1.26%) | 200.8(5.94%) | 203.3(1.25%) | 1 | 82.22 | 147.27% | 111.45 | 82.42% | 67.24% | 0% | 27.57% | 0 | 0 | 75.26% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 神州数码 | 22.33(0.81%) | 24.06(7.75%) | 26.47(10.02%) | 26.69(0.83%) | 26.58(-0.41%) | 1 | 26.34 | 0.92% | 30.43 | -12.65% | 20% | -14.15% | -1.41% | -13.04 | -14.6 | 20.54% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| XD税友股 | 45.22(3.72%) | 45.36(0.31%) | 45.4(0.09%) | 43.91(-3.28%) | 45.31(3.19%) | 1 | 49.88 | -9.16% | 61.11 | -25.85% | 3.92% | -27.62% | -12.74% | -32.93 | -32.37 | 5.86% | -29.47% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 66.08(-1.58%) | 70.53(6.73%) | 73.19(3.77%) | 74.62(1.95%) | 74.37(-0.34%) | 1 | 60.98 | 21.95% | 76.11 | -2.29% | 17.34% | -10.68% | 0.77% | -9.03 | -25.82 | 19.57% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 派克新材 | 98.5(4.23%) | 96.33(-2.2%) | 97.97(1.7%) | 103.21(5.35%) | 104.91(1.65%) | 1 | 84.83 | 23.68% | 101.2 | 3.67% | 11.02% | -13.48% | -2.66% | -34.35 | -41.79 | 14.09% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 105.49(10.38%) | 108.6(2.95%) | 109.36(0.7%) | 116.2(6.25%) | 124.42(7.07%) | 1 | 60.87 | 104.4% | 76.36 | 62.94% | 61.96% | 0% | 24.7% | 0 | 0 | 67.43% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 90.38(-0.37%) | 96.29(6.54%) | 100.1(3.96%) | 104.47(4.37%) | 103(-1.41%) | 1 | 58.63 | 75.68% | 73.22 | 40.67% | 19.08% | -11.45% | 1.7% | -29.7 | -37.74 | 19.8% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 27.3(-3.19%) | 25.54(-6.45%) | 22.99(-9.98%) | 21.86(-4.92%) | 21.23(-2.88%) | 1 | 26.94 | -21.2% | 31.14 | -31.83% | 0% | -26.67% | -17.67% | -33.36 | -8.3 | 0.62% | -28.85% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 5.5(0%) | 5.45(-0.91%) | 5.43(-0.37%) | 5.2(-4.24%) | 5.16(-0.77%) | 1 | 6.22 | -16.98% | 7.73 | -33.27% | 0% | -22.87% | -13.89% | -1.97 | -2.81 | 3.2% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 93.87(3.57%) | 95.95(2.22%) | 95.54(-0.43%) | 100.72(5.42%) | 101.11(0.39%) | 1 | 88.53 | 14.2% | 110.5 | -8.5% | 16.18% | -23.63% | -2.14% | -39.46 | -35.99 | 17.43% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 105.96(0.84%) | 117.77(11.15%) | 119.18(1.2%) | 124.92(4.82%) | 135.3(8.31%) | 1 | 66.73 | 102.77% | 81.48 | 66.05% | 28.76% | 0% | 18.24% | 0 | -13.36 | 30.86% | -1.32% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 27.72(5.92%) | 28.2(1.73%) | 27.91(-1.03%) | 28.59(2.44%) | 28.94(1.22%) | 1 | 27.44 | 5.48% | 30.69 | -5.7% | 20.78% | -0.58% | 6.44% | 0 | -6.28 | 23.52% | -3.37% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.86(1.18%) | 6.93(1.02%) | 6.8(-1.88%) | 6.48(-4.71%) | 6.37(-1.7%) | 1 | 7.39 | -13.75% | 8.79 | -27.49% | 0% | -21.74% | -11.48% | -1.9 | -2.38 | 1.76% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 5.33(1.14%) | 5.39(1.13%) | 5.33(-1.11%) | 5.11(-4.13%) | 4.93(-3.52%) | 1 | 6.15 | -19.83% | 6.93 | -28.85% | 0% | -20.74% | -12.81% | -2.98 | -1 | 0% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 34.28(5.57%) | 33.73(-1.6%) | 33.3(-1.27%) | 33.27(-0.09%) | 32.89(-1.14%) | 1 | 36.37 | -9.56% | 42.74 | -23.05% | 9.6% | -18.53% | -6.48% | -15.09 | -11.9 | 9.67% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 16.5(-0.96%) | 16.6(0.61%) | 16.76(0.96%) | 16.57(-1.13%) | 16.01(-3.38%) | 1 | 17.12 | -6.49% | 20.17 | -20.63% | 0% | -36.72% | -23.48% | -23.53 | -18.52 | 6.52% | -38.71% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 21.15(1%) | 21.75(2.84%) | 21.85(0.46%) | 21.7(-0.69%) | 22.24(2.49%) | 1 | 24.7 | -9.95% | 29.08 | -23.51% | 6.21% | -23.7% | -9.86% | -21.46 | -7.67 | 6.87% | -25.12% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 89.99(0.92%) | 92.26(2.52%) | 95.33(3.33%) | 94.92(-0.43%) | 96.96(2.15%) | 1 | 61.17 | 58.51% | 70.22 | 38.09% | 37.83% | -7.56% | 16.64% | -45.68 | 0 | 38.85% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| XD恒为科 | 21.82(1.87%) | 22.84(4.67%) | 23.13(1.27%) | 24.31(5.1%) | 26.74(10%) | 1 | 26.37 | 1.41% | 31.93 | -16.25% | 24.84% | -16.36% | 1.51% | -6.44 | -23.21 | 25.84% | -17.65% | HL K1 K2 | 公告 | 资讯 | |