|
09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 光智科技 | 44.83(1.15%) | 45.82(2.21%) | 46.66(1.83%) | 47.76(2.36%) | 49.3(3.22%) | 0 | 47.43 | 3.94% | 55.46 | -11.11% | 20.71% | 0% | 11.41% | -7.27 | 0 | 21.85% | -3.33% | HL K1 K2 | 公告 | |
| 太辰光 | 127.46(0.44%) | 107.85(-15.39%) | 112.02(3.87%) | 106.2(-5.2%) | 105.38(-0.77%) | 0 | 79.1 | 33.22% | 104.26 | 1.08% | 0% | -25.87% | -13.5% | -80.24 | -35.03 | 2.76% | -28.63% | HL K1 K2 | 公告 | |
| 新雷能 | 18.26(-2.92%) | 17.27(-5.42%) | 18.45(6.83%) | 17.61(-4.55%) | 16.94(-3.8%) | 0 | 12.73 | 33.12% | 15.54 | 9.03% | 1.74% | -21.46% | -8.21% | -6.46 | -4.27 | 3.29% | -25.44% | HL K1 K2 | 公告 | |
| 国林科技 | 16.73(3.4%) | 15.51(-7.29%) | 15.95(2.84%) | 16.37(2.63%) | 15.64(-4.46%) | 0 | 13.89 | 12.59% | 16.19 | -3.41% | 3.64% | -6.79% | -2.27% | -1.68 | -0.73 | 4.62% | -9.07% | HL K1 K2 | 公告 | |
| 富信科技 | 45.32(-2.22%) | 42.04(-7.24%) | 43.75(4.07%) | 42.97(-1.78%) | 41.32(-3.84%) | 0 | 35.07 | 17.82% | 42.48 | -2.72% | 0% | -18.57% | -10.32% | -29.19 | -5.28 | 0.29% | -23.48% | HL K1 K2 | 公告 | |
| 莱斯信息 | 81.9(-3.2%) | 80.7(-1.47%) | 81.36(0.82%) | 81.67(0.38%) | 81.73(0.07%) | 0 | 83.09 | -1.63% | 98.53 | -17.05% | 1.28% | -20.15% | -12.25% | -53.16 | -29.55 | 3.59% | -20.74% | HL K1 K2 | 公告 | |
| 一博科技 | 38.02(-2.36%) | 37.26(-2%) | 39.05(4.8%) | 39.06(0.03%) | 38(-2.71%) | 0 | 33.11 | 14.76% | 40.2 | -5.47% | 1.99% | -14.99% | -6.84% | -25.48 | -4.08 | 3.6% | -17.34% | HL K1 K2 | 公告 | |
| 同有科技 | 15.47(-2.7%) | 14.73(-4.78%) | 15.15(2.85%) | 15.16(0.07%) | 14.69(-3.1%) | 0 | 14.61 | 0.53% | 17.16 | -14.41% | 0% | -13.59% | -7.01% | -12 | -1.78 | 1.59% | -17.19% | HL K1 K2 | 公告 | |
| 中巨芯 | 8.54(-1.39%) | 8.25(-3.4%) | 8.62(4.48%) | 8.7(0.93%) | 8.41(-3.33%) | 0 | 7.8 | 7.82% | 8.72 | -3.5% | 8.24% | -7.99% | -0.69% | -4.25 | -0.11 | 9.22% | -11.01% | HL K1 K2 | 公告 | |
| 新晨科技 | 20.96(-4.86%) | 21.04(0.38%) | 21.46(2%) | 21.65(0.89%) | 21.1(-2.54%) | 0 | 19.51 | 8.16% | 23.69 | -10.95% | 2.08% | -14.51% | -5.03% | -20.87 | -2.03 | 5.45% | -19.77% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.16(-2.78%) | 17.37(1.22%) | 17.48(0.63%) | 17.87(2.23%) | 17.71(-0.9%) | 0 | 16.7 | 6.02% | 18.73 | -5.44% | 3.45% | -13.48% | -7.42% | -16.57 | -6.09 | 5.48% | -16.5% | HL K1 K2 | 公告 | |
| 凯旺科技 | 39.76(6.45%) | 40.35(1.48%) | 41.07(1.78%) | 43.1(4.94%) | 40.43(-6.19%) | 0 | 33.09 | 22.17% | 40.45 | -0.05% | 12.24% | -6.19% | 6.62% | 0 | 0 | 14.21% | -7.06% | HL K1 K2 | 公告 | |
| 星宸科技 | 61.85(-3%) | 60.14(-2.76%) | 63.6(5.75%) | 63.06(-0.85%) | 61.49(-2.49%) | 0 | 56.09 | 9.63% | 70.08 | -12.26% | 8.12% | -9.81% | -0.55% | -43.67 | 0 | 8.62% | -14% | HL K1 K2 | 公告 | |
| 万达轴承 | 122.48(-5.05%) | 122.58(0.08%) | 125.1(2.06%) | 129.58(3.58%) | 124.05(-4.27%) | 0 | 94.04 | 31.91% | 136.52 | -9.13% | 1.28% | -8.23% | -3.37% | -42.78 | -10.09 | 4.09% | -12.51% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.8(-2.44%) | 2.77(-1.07%) | 2.9(4.69%) | 2.86(-1.38%) | 2.82(-1.4%) | 0 | 2.57 | 9.69% | 2.85 | -0.93% | 1.81% | -10.19% | -4.91% | -1.71 | -0.44 | 2.92% | -10.48% | HL K1 K2 | 公告 | |
| 乾照光电 | 13.43(-5.29%) | 12.8(-4.69%) | 13.24(3.44%) | 13.25(0.08%) | 13.11(-1.06%) | 0 | 9.47 | 38.45% | 11.08 | 18.27% | 12.15% | -15.96% | -2.11% | -15.17 | -1.37 | 14% | -15.96% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.45(-4.26%) | 11.58(1.14%) | 12.33(6.48%) | 12.53(1.62%) | 12.28(-2%) | 0 | 9.39 | 30.75% | 11.26 | 9.06% | 19.22% | -13.76% | 3.39% | -8.21 | 0 | 20.39% | -22.72% | HL K1 K2 | 公告 | |
| 天和防务 | 12.89(-7.99%) | 12.43(-3.57%) | 12.6(1.37%) | 12.65(0.4%) | 12.25(-3.16%) | 0 | 11.72 | 4.52% | 13.69 | -10.55% | 0% | -21.07% | -14.59% | -12.16 | -5.71 | 0.57% | -23.44% | HL K1 K2 | 公告 | |
| 西磁科技 | 39.38(-1.06%) | 40.4(2.59%) | 43(6.44%) | 41.2(-4.19%) | 39.81(-3.37%) | 0 | 34.08 | 16.8% | 42.53 | -6.41% | 1.35% | -7.42% | -2.32% | -5.42 | -1.82 | 4.49% | -10.3% | HL K1 K2 | 公告 | |
| 苏交科 | 8.89(-2.95%) | 8.85(-0.45%) | 8.94(1.02%) | 8.97(0.34%) | 8.8(-1.9%) | 0 | 9.24 | -4.75% | 10.47 | -15.99% | 0% | -10.93% | -7.38% | -4.46 | -1.31 | 0.8% | -12.44% | HL K1 K2 | 公告 | |
| 君亭酒店 | 24.91(-3.04%) | 25.31(1.61%) | 26.05(2.92%) | 26.5(1.73%) | 26.42(-0.3%) | 0 | 21.05 | 25.49% | 24.17 | 9.29% | 19.06% | -0.3% | 9.99% | 0 | 0 | 20.86% | -2.04% | HL K1 K2 | 公告 | |
| 新国都 | 27.6(-4%) | 28.28(2.46%) | 28.88(2.12%) | 29.32(1.52%) | 28.68(-2.18%) | 0 | 22.91 | 25.19% | 28.27 | 1.46% | 3.91% | -13.59% | -5.99% | -25.47 | -1.65 | 4.37% | -18.22% | HL K1 K2 | 公告 | |
| 航宇微 | 13.62(-2.92%) | 13.33(-2.13%) | 13.55(1.65%) | 14.18(4.65%) | 13.74(-3.1%) | 0 | 12.59 | 9.12% | 14.47 | -5.05% | 3.08% | -11.3% | -3.45% | -11.78 | -1.79 | 4.73% | -12.98% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 11.17(-4.69%) | 11.43(2.33%) | 11.92(4.29%) | 11.84(-0.67%) | 11.5(-2.87%) | 0 | 9.4 | 22.38% | 11.59 | -0.77% | 4.07% | -6.81% | -2.2% | -2.46 | -1.9 | 7.88% | -7.56% | HL K1 K2 | 公告 | |
| 科达自控 | 28.09(-0.14%) | 29(3.24%) | 29.73(2.52%) | 28.81(-3.09%) | 27.6(-4.2%) | 0 | 19.06 | 44.8% | 24.29 | 13.64% | 27.42% | -7.16% | 13.34% | -6.05 | 0 | 28.85% | -17.19% | HL K1 K2 | 公告 | |
| 惠同新材 | 21.62(-0.14%) | 22.13(2.36%) | 23.71(7.14%) | 23.65(-0.25%) | 25.1(6.13%) | 0 | 15.35 | 63.49% | 18.86 | 33.06% | 25.19% | 0% | 14.51% | 0 | 0 | 26% | -1.18% | HL K1 K2 | 公告 | |
| 宁新新材 | 18.48(10.79%) | 19.88(7.58%) | 20.18(1.51%) | 19.17(-5%) | 20.51(6.99%) | 0 | 12.44 | 64.86% | 16.7 | 22.81% | 32.92% | 0% | 20.73% | 0 | 0 | 35.65% | -8.84% | HL K1 K2 | 公告 | |
| 深城交 | 33.49(0.51%) | 32.05(-4.3%) | 32.18(0.41%) | 32.97(2.45%) | 32.78(-0.58%) | 0 | 30.32 | 8.1% | 35.4 | -7.41% | 11.65% | -5.7% | 1.65% | -16.93 | -2.09 | 13.43% | -6.88% | HL K1 K2 | 公告 | |
| 凯腾精工 | 13.41(-14.69%) | 12.41(-7.46%) | 12.64(1.85%) | 12.88(1.9%) | 12.14(-5.75%) | 0 | 8.09 | 50.08% | 10.3 | 17.91% | 29.15% | -22.77% | 12.32% | -21.95 | 0 | 29.7% | -29.79% | HL K1 K2 | 公告 | |
| 力源信息 | 11.17(-2.62%) | 11.34(1.52%) | 11.45(0.97%) | 11.31(-1.22%) | 11.43(1.06%) | 0 | 9.48 | 20.53% | 11.01 | 3.86% | 18.2% | -10.7% | 3.57% | -7.29 | 0 | 19.31% | -12.61% | HL K1 K2 | 公告 | |
| 拉卡拉 | 25.42(-5.71%) | 25.61(0.75%) | 25.93(1.25%) | 25.96(0.12%) | 25.49(-1.81%) | 0 | 20.08 | 26.92% | 24.79 | 2.82% | 0.28% | -15.76% | -7.7% | -20.18 | -2.62 | 3.16% | -19.08% | HL K1 K2 | 公告 | |
| 连城数控 | 30.11(-0.82%) | 29.81(-1%) | 33.14(11.17%) | 32.3(-2.53%) | 32.76(1.42%) | 0 | 28.49 | 14.98% | 33.78 | -3.01% | 22.6% | -1.15% | 12.23% | 0 | 0 | 22.88% | -5.48% | HL K1 K2 | 公告 | |
| 骏创科技 | 35.41(-5.85%) | 36.06(1.84%) | 37.06(2.77%) | 38.88(4.91%) | 36.5(-6.12%) | 0 | 28.74 | 27.02% | 38.64 | -5.53% | 7.92% | -6.12% | 3.54% | -12.52 | 0 | 10.27% | -8.73% | HL K1 K2 | 公告 | |
| 大唐药业 | 7.08(-1.67%) | 7.13(0.71%) | 7.33(2.81%) | 7.39(0.82%) | 7.23(-2.17%) | 0 | 6.81 | 6.1% | 7.98 | -9.45% | 2.12% | -16.03% | -5.66% | -3.86 | -2.16 | 4.33% | -20.55% | HL K1 K2 | 公告 | |
| 科强股份 | 14.75(-2.45%) | 15.07(2.17%) | 15.78(4.71%) | 15.52(-1.65%) | 15.13(-2.51%) | 0 | 12.57 | 20.33% | 15.03 | 0.67% | 4.34% | -6.14% | -0.34% | -1.09 | -0.57 | 5.95% | -10.9% | HL K1 K2 | 公告 | |
| 天力复合 | 30.94(-2.7%) | 30.68(-0.84%) | 32.11(4.66%) | 33.02(2.83%) | 31.54(-4.48%) | 0 | 27.52 | 14.62% | 33.66 | -6.31% | 2.8% | -7.18% | -2.63% | -11.26 | -1.54 | 3.34% | -8.15% | HL K1 K2 | 公告 | |
| 太湖雪 | 27.94(1.12%) | 31.4(12.38%) | 30.05(-4.3%) | 28.85(-3.99%) | 28.37(-1.66%) | 0 | 20.45 | 38.73% | 27.1 | 4.69% | 9.07% | -9.65% | 2.33% | 0 | 0 | 9.83% | -14.03% | HL K1 K2 | 公告 | |
| 乐创技术 | 26.07(-5.37%) | 27.79(6.6%) | 30.08(8.24%) | 28.65(-4.75%) | 27.45(-4.19%) | 0 | 18.31 | 49.96% | 23.25 | 18.05% | 21.46% | -8.74% | 8.55% | -1.15 | 0 | 22.44% | -16.36% | HL K1 K2 | 公告 | |
| 花溪科技 | 26.88(-3.93%) | 27.75(3.24%) | 28.27(1.87%) | 28.1(-0.6%) | 26.8(-4.63%) | 0 | 19.47 | 37.62% | 26.7 | 0.36% | 0% | -18.54% | -10.78% | -22.81 | -9.34 | 0.75% | -20.9% | HL K1 K2 | 公告 | |
| 雷神科技 | 31.08(-2.02%) | 31.55(1.51%) | 32.54(3.14%) | 32.33(-0.65%) | 31.13(-3.71%) | 0 | 28.58 | 8.93% | 35.13 | -11.37% | 1.9% | -9.45% | -3.23% | -15.61 | -0.2 | 2.84% | -13.24% | HL K1 K2 | 公告 | |
| 成电光信 | 34.58(-7.64%) | 33.78(-2.31%) | 34.49(2.1%) | 34.85(1.04%) | 33.83(-2.93%) | 0 | 33.7 | 0.37% | 41.21 | -17.92% | 0.15% | -20.49% | -11.55% | -25.6 | -11.34 | 1.87% | -23.98% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.27(1.14%) | 25.8(15.85%) | 24.79(-3.91%) | 25.7(3.67%) | 24.99(-2.76%) | 0 | 17.27 | 44.71% | 21.19 | 17.91% | 16.5% | -3.14% | 10.38% | 0 | 0 | 19.86% | -10.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27.69(-1.77%) | 27.81(0.43%) | 28.6(2.84%) | 28.55(-0.17%) | 27.67(-3.08%) | 0 | 22.78 | 21.46% | 29.03 | -4.68% | 1.1% | -6.55% | -2.27% | -6.92 | 0 | 1.54% | -8.71% | HL K1 K2 | 公告 | |
| 华力创通 | 22.79(-6.52%) | 22.37(-1.84%) | 23.06(3.08%) | 24.86(7.81%) | 23.62(-4.99%) | 0 | 19.35 | 22.06% | 22.61 | 4.48% | 18.1% | -10.05% | 6.34% | -20.61 | 0 | 18.46% | -15.55% | HL K1 K2 | 公告 | |
| 飞利信 | 6.15(-4.21%) | 6.3(2.44%) | 6.37(1.11%) | 6.75(5.97%) | 6.55(-2.96%) | 0 | 5.14 | 27.39% | 6.24 | 5.01% | 19.96% | -2.96% | 9.18% | 0.02 | 0 | 21.3% | -4.8% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 18.05(-3.01%) | 18.2(0.83%) | 19.25(5.77%) | 19.3(0.26%) | 19.27(-0.16%) | 0 | 14.07 | 36.98% | 17.76 | 8.48% | 9.86% | -2.33% | 3.03% | -2.7 | -0.98 | 12.03% | -3.84% | HL K1 K2 | 公告 | |
| 广生堂 | 119.29(-0.51%) | 112.87(-5.38%) | 113.37(0.44%) | 113.38(0.01%) | 108.18(-4.59%) | 0 | 43.57 | 148.27% | 63.83 | 69.49% | 17.31% | -37.18% | -15.62% | -72.36 | -34.27 | 22.49% | -42.74% | HL K1 K2 | 公告 | |
| 森远股份 | 10.4(-2.8%) | 10.26(-1.35%) | 10.49(2.24%) | 10.4(-0.86%) | 10.27(-1.25%) | 0 | 10.04 | 2.28% | 11.49 | -10.59% | 0.1% | -14.77% | -7.44% | -8.93 | -1.61 | 1.68% | -15.75% | HL K1 K2 | 公告 | |
| 雅达股份 | 12.58(-10.08%) | 11.9(-5.41%) | 12.23(2.77%) | 12.45(1.8%) | 12.21(-1.93%) | 0 | 9.25 | 32% | 11.65 | 4.85% | 16.29% | -12.72% | 6.45% | -13.17 | 0 | 16.29% | -18.49% | HL K1 K2 | 公告 | |
| 数字人 | 17.73(-12.66%) | 17.55(-1.02%) | 18.23(3.87%) | 19.24(5.54%) | 17.97(-6.6%) | 0 | 15.23 | 17.96% | 18.93 | -5.05% | 25.23% | -11.48% | 12.12% | -24.99 | 0 | 25.58% | -11.87% | HL K1 K2 | 公告 | |
| 四方精创 | 40.87(-4.64%) | 39.87(-2.45%) | 41.2(3.34%) | 40.87(-0.8%) | 41.18(0.76%) | 0 | 23.36 | 76.28% | 30.99 | 32.89% | 9.35% | -18.46% | -3.84% | -37.55 | 0 | 10.91% | -21.61% | HL K1 K2 | 公告 | |
| 丰光精密 | 22.59(-2.8%) | 22.66(0.31%) | 23.25(2.6%) | 23.57(1.38%) | 22.28(-5.47%) | 0 | 19.73 | 12.91% | 23.83 | -6.5% | 5.29% | -5.47% | 0.58% | -10.87 | 0 | 7.12% | -10.05% | HL K1 K2 | 公告 | |
| 国子软件 | 37.34(-1.94%) | 37.9(1.5%) | 39.37(3.88%) | 38.88(-1.24%) | 37.3(-4.06%) | 0 | 30.02 | 24.24% | 37.98 | -1.8% | 3.18% | -14.66% | -4.14% | -29.38 | 0 | 3.44% | -18.67% | HL K1 K2 | 公告 | |
| 微创光电 | 11.4(-2.56%) | 11.62(1.93%) | 12.04(3.61%) | 11.96(-0.66%) | 11.69(-2.26%) | 0 | 11.53 | 1.39% | 14.52 | -19.5% | 11.55% | -3.79% | 3.32% | 0.79 | 0 | 11.87% | -9.73% | HL K1 K2 | 公告 | |
| 安达维尔 | 16.57(-6.54%) | 16.38(-1.15%) | 16.59(1.28%) | 16.67(0.48%) | 16.17(-3%) | 0 | 16.62 | -2.72% | 19.02 | -14.99% | 0% | -17.5% | -12.69% | -15.83 | -6.73 | 0.37% | -19.79% | HL K1 K2 | 公告 | |
| 大宏立 | 31.78(-3.76%) | 31.58(-0.63%) | 32.04(1.46%) | 32.63(1.84%) | 32.12(-1.56%) | 0 | 25.15 | 27.7% | 29.63 | 8.4% | 1.71% | -14.42% | -5.82% | -19.69 | -5.99 | 4.08% | -14.89% | HL K1 K2 | 公告 | |
| 招标股份 | 11.42(-2.89%) | 11.54(1.05%) | 11.65(0.95%) | 11.8(1.29%) | 11.6(-1.69%) | 0 | 11.48 | 1.01% | 12.93 | -10.25% | 1.58% | -11.38% | -6.93% | -7.39 | -2.3 | 2.02% | -12.05% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.2(-7.24%) | 15.36(16.36%) | 15.06(-1.95%) | 14.5(-3.72%) | 14.39(-0.76%) | 0 | 11.41 | 26.11% | 14.24 | 1.06% | 19.82% | -6.32% | 10.32% | 0 | 0 | 19.92% | -9.67% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.96(2.14%) | 21.52(2.67%) | 22.59(4.97%) | 21.68(-4.03%) | 22.03(1.61%) | 0 | 16.85 | 30.76% | 21.39 | 3.01% | 9.06% | -2.61% | 5.17% | 0 | 0 | 10.15% | -4.96% | HL K1 K2 | 公告 | |
| 赢合科技 | 27.44(2.66%) | 27.74(1.09%) | 30.5(9.95%) | 29.57(-3.05%) | 28.18(-4.7%) | 0 | 19.23 | 46.55% | 22.57 | 24.85% | 38.54% | -7.61% | 21.44% | 0 | 0 | 40.97% | -9.91% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.99(4.12%) | 21.74(3.57%) | 24.29(11.73%) | 22.6(-6.96%) | 21.45(-5.09%) | 0 | 17.3 | 24.01% | 21.71 | -1.21% | 16.01% | -11.69% | 6.78% | 0 | 0 | 16.7% | -19.06% | HL K1 K2 | 公告 | |
| 中研股份 | 44.7(-6.05%) | 43.4(-2.91%) | 45.78(5.48%) | 49.67(8.5%) | 49.06(-1.23%) | 0 | 33.08 | 48.29% | 42.67 | 14.98% | 31.99% | -13.63% | 5.17% | -37.33 | 0 | 33.03% | -18.17% | HL K1 K2 | 公告 | |
| 机科股份 | 28.23(-4.43%) | 27.9(-1.17%) | 28.92(3.66%) | 29.47(1.9%) | 28.25(-4.14%) | 0 | 23.78 | 18.81% | 30.13 | -6.25% | 1.25% | -11.3% | -4.25% | -14.71 | -2.35 | 2.5% | -13.63% | HL K1 K2 | 公告 | |
| 华峰超纤 | 7.79(-4.77%) | 7.81(0.26%) | 8.09(3.59%) | 8.03(-0.74%) | 7.9(-1.62%) | 0 | 6.98 | 13.21% | 8.26 | -4.33% | 1.41% | -14.22% | -7.8% | -6.51 | -1.36 | 3.67% | -14.5% | HL K1 K2 | 公告 | |
| 驰诚股份 | 19.4(-0.46%) | 20.4(5.15%) | 21.33(4.56%) | 20.35(-4.59%) | 22(8.11%) | 0 | 16.2 | 35.76% | 21.63 | 1.69% | 22.97% | 0% | 12.47% | 0 | -1.58 | 25.64% | -6.58% | HL K1 K2 | 公告 | |
| 美登科技 | 64(-0.62%) | 64.83(1.3%) | 67.4(3.96%) | 66.67(-1.08%) | 68.55(2.82%) | 0 | 54.47 | 25.84% | 67.41 | 1.69% | 7.11% | -8.76% | -1.12% | -34.92 | -14.82 | 8.77% | -10.39% | HL K1 K2 | 公告 | |
| 三祥科技 | 19.98(-3.85%) | 20.06(0.4%) | 20.84(3.89%) | 21(0.77%) | 20.58(-2%) | 0 | 14.49 | 42.06% | 17.39 | 18.36% | 18.41% | -11.29% | 4.45% | -9.3 | 0 | 18.55% | -15.17% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 6.22(-5.47%) | 6.15(-1.13%) | 6.37(3.58%) | 6.48(1.73%) | 6.59(1.7%) | 0 | 5.42 | 21.51% | 6.28 | 4.86% | 16.84% | -4.63% | 4.18% | -1.91 | 0 | 17.68% | -11.78% | HL K1 K2 | 公告 | |
| 安达科技 | 5.84(1.39%) | 6.18(5.82%) | 6.88(11.33%) | 6.63(-3.63%) | 6.55(-1.21%) | 0 | 5.46 | 19.94% | 6.54 | 0.14% | 19.31% | -4.8% | 12.23% | 0 | 0 | 19.96% | -9.03% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.83(-3.84%) | 30.19(4.72%) | 32.94(9.11%) | 31.65(-3.92%) | 32.91(3.98%) | 0 | 25.7 | 28.05% | 32.88 | 0.08% | 16.74% | -0.09% | 10.36% | 0 | 0 | 19.46% | -4.33% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.5(-5.7%) | 39.93(-1.41%) | 41.33(3.51%) | 43.11(4.31%) | 41.59(-3.53%) | 0 | 31.47 | 32.14% | 39.54 | 5.19% | 17.55% | -10.17% | 2.66% | -17.49 | 0 | 18.9% | -16.82% | HL K1 K2 | 公告 | |
| 雷特科技 | 39.71(-4.38%) | 40.93(3.07%) | 44.04(7.6%) | 42.52(-3.45%) | 41.4(-2.63%) | 0 | 33.2 | 24.71% | 40.14 | 3.15% | 9.64% | -5.99% | 3.37% | -1.49 | 0 | 10.4% | -6.38% | HL K1 K2 | 公告 | |
| 辰光医疗 | 17.16(-1.38%) | 17.44(1.63%) | 17.96(2.98%) | 18.71(4.18%) | 17.99(-3.85%) | 0 | 14.86 | 21.03% | 19.05 | -5.56% | 6.32% | -3.85% | 2.11% | 0 | -1.43 | 8.37% | -6.64% | HL K1 K2 | 公告 | |
| 海昇药业 | 19.33(-1.98%) | 21.2(9.67%) | 20.84(-1.7%) | 20.39(-2.16%) | 19.6(-3.87%) | 0 | 15.84 | 23.74% | 18.61 | 5.33% | 9.44% | -7.55% | 2.26% | -1.37 | 0 | 9.44% | -10.87% | HL K1 K2 | 公告 | |
| 中海达 | 10.11(-6.39%) | 9.93(-1.78%) | 10.13(2.01%) | 10.34(2.07%) | 10.07(-2.61%) | 0 | 10.23 | -1.56% | 12.05 | -16.46% | 1.41% | -15.24% | -8.75% | -12.12 | -2.95 | 2.76% | -16.36% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.62(-1.36%) | 11.52(-0.86%) | 11.65(1.13%) | 11.73(0.69%) | 11.56(-1.45%) | 0 | 11.71 | -1.32% | 12.93 | -10.61% | 0.35% | -9.19% | -5.43% | -5.37 | -2.02 | 1.49% | -10.66% | HL K1 K2 | 公告 | |
| 德源药业 | 39.88(-0.55%) | 39.5(-0.95%) | 40.74(3.14%) | 40.91(0.42%) | 39.25(-4.06%) | 0 | 28.63 | 37.11% | 33.46 | 17.29% | 7.24% | -10.27% | -1.25% | -13.16 | 0 | 8.13% | -16.08% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.23(-5.8%) | 10.38(1.47%) | 10.94(5.39%) | 11.08(1.28%) | 10.81(-2.44%) | 0 | 8.9 | 21.51% | 10.82 | -0.13% | 9.86% | -2.44% | 3.53% | -0.57 | -0.21 | 11.1% | -3.05% | HL K1 K2 | 公告 | |
| 视声智能 | 27.15(-0.66%) | 28.69(5.67%) | 30.17(5.16%) | 29.27(-2.98%) | 28.77(-1.71%) | 0 | 23.15 | 24.25% | 28.66 | 0.4% | 12.12% | -4.64% | 4.26% | 0 | 0 | 12.6% | -5.67% | HL K1 K2 | 公告 | |
| 信息发展 | 65.96(9.75%) | 62.89(-4.65%) | 68.51(8.94%) | 71.35(4.15%) | 67.9(-4.84%) | 0 | 30.71 | 121.09% | 39.48 | 71.98% | 58.61% | -4.84% | 33.13% | 0 | 0 | 64.41% | -5.69% | HL K1 K2 | 公告 | |