|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 宏达电子 | 38.55(-1.13%) | 38.09(-1.19%) | 38.01(-0.21%) | 43.45(14.31%) | 41.88(-3.61%) | 0 | 34.24 | 22.3% | 39.65 | 5.61% | 13.4% | -8.52% | 1.26% | -16.45 | -14.63 | 13.74% | -11.12% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 15.66(3.98%) | 15.88(1.4%) | 16.54(4.16%) | 16.66(0.73%) | 16.82(0.96%) | 0 | 12.1 | 39.03% | 15.1 | 11.4% | 13.88% | -6.45% | 3.71% | -2.48 | -4.14 | 15.76% | -10.39% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 7.04(0%) | 6.89(-2.13%) | 6.97(1.16%) | 7(0.43%) | 7.05(0.71%) | 0 | 7.51 | -6.15% | 8.26 | -14.66% | 2.77% | -7.84% | -1.62% | -2.54 | -0.25 | 2.77% | -12.09% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.13 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 科创新源 | 46.81(5.88%) | 46.42(-0.83%) | 48.79(5.11%) | 47.65(-2.34%) | 48.29(1.34%) | 0 | 31.61 | 52.77% | 39.42 | 22.5% | 17.55% | -1.02% | 8.22% | 0 | 0 | 19.03% | -3.38% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 北信源 | 6.01(1.18%) | 5.86(-2.5%) | 5.75(-1.88%) | 5.94(3.3%) | 5.88(-1.01%) | 0 | 5.32 | 10.58% | 6.12 | -3.85% | 3.89% | -6.22% | -1.05% | -0.31 | -0.43 | 5% | -8.27% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.75 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 26.57(0.72%) | 26.27(-1.13%) | 26.75(1.83%) | 26.99(0.9%) | 27.34(1.3%) | 0 | 25.46 | 7.38% | 29.49 | -7.29% | 6.26% | -7.35% | -2.12% | -8.6 | -7.24 | 6.88% | -7.92% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 35.67(1.54%) | 35.5(-0.48%) | 35.63(0.37%) | 36.16(1.49%) | 36.73(1.58%) | 0 | 36.27 | 1.28% | 41.21 | -10.88% | 6.71% | -11.19% | -3.62% | -18.47 | -8.85 | 7.12% | -14.34% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 14.75(0.14%) | 14.19(-3.8%) | 14.19(0%) | 14.24(0.35%) | 14.5(1.83%) | 0 | 12.98 | 11.71% | 15.04 | -3.59% | 2.18% | -10.88% | -5.27% | -11.31 | -3.06 | 3.72% | -13.17% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 晶丰明源 | 91.32(0.93%) | 93.13(1.98%) | 91.97(-1.25%) | 92.18(0.23%) | 95.64(3.75%) | 0 | 88.87 | 7.61% | 104.51 | -8.48% | 7.61% | -9.86% | -2.88% | -45.47 | -24.45 | 9.3% | -10.85% | HL K1 K2 | 公告 | |
| 科信技术 | 12.98(11.99%) | 12.68(-2.31%) | 12.64(-0.32%) | 12.8(1.27%) | 12.92(0.94%) | 0 | 11.58 | 11.6% | 13.12 | -1.56% | 13.33% | -0.46% | 7.41% | 0 | 0 | 14.24% | -5% | HL K1 K2 | 公告 | |
| 金通灵 | 2.99(0.67%) | 2.96(-1%) | 2.99(1.01%) | 3.04(1.67%) | 3.1(1.97%) | 0 | 2.66 | 16.74% | 2.99 | 3.71% | 9.15% | -8.82% | 2.04% | -2.4 | 0 | 9.15% | -12.18% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 16.75(0.36%) | 17.58(4.96%) | 17.09(-2.79%) | 17.58(2.87%) | 16.91(-3.81%) | 0 | 11.72 | 44.32% | 15.39 | 9.89% | 8.12% | -22.47% | -8.95% | -11.32 | -9.67 | 8.4% | -26.38% | HL K1 K2 | 公告 | |
| 捷捷微电 | 27.03(0.63%) | 26.96(-0.26%) | 27.07(0.41%) | 27.21(0.52%) | 27.58(1.36%) | 0 | 28.76 | -4.1% | 32.12 | -14.14% | 3.88% | -10.4% | -2.89% | -6.92 | -8.01 | 3.96% | -12.58% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 致尚科技 | 77.49(2.64%) | 78.4(1.17%) | 79.85(1.85%) | 78.1(-2.19%) | 78.73(0.81%) | 0 | 62.47 | 26.03% | 77.01 | 2.24% | 8.52% | -12.42% | -2.68% | -19.57 | -20.6 | 8.59% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 53.3(-0.15%) | 53.33(0.06%) | 51.84(-2.79%) | 51.41(-0.83%) | 51.87(0.89%) | 0 | 51.82 | 0.1% | 59.48 | -12.79% | 0.89% | -17.75% | -10.68% | -23.28 | -10.79 | 1.91% | -19.38% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.18(0.39%) | 5.23(0.97%) | 5.21(-0.38%) | 5.3(1.73%) | 5.32(0.38%) | 0 | 4.67 | 13.85% | 5.09 | 4.43% | 4.72% | -6.34% | -1.71% | -2.69 | -0.68 | 5.35% | -8.59% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.75 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 瑞华泰 | 15.11(1.14%) | 14.96(-0.99%) | 15.34(2.54%) | 15.57(1.5%) | 15.89(2.06%) | 0 | 14.12 | 12.54% | 15.97 | -0.5% | 10.81% | 0% | 6.05% | 0 | 0 | 12.38% | -5.36% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 3.09(0%) | 3.08(-0.32%) | 3.04(-1.3%) | 3.1(1.97%) | 3.08(-0.65%) | 0 | 3.46 | -10.94% | 3.76 | -18.16% | 1.32% | -14.92% | -7.45% | -1.47 | -0.95 | 2.33% | -17.65% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 8.1(2.79%) | 7.97(-1.6%) | 8.42(5.65%) | 8.34(-0.95%) | 8.44(1.2%) | 0 | 7.9 | 6.87% | 9.04 | -6.68% | 8.9% | -4.63% | 1.53% | -3.36 | -0.59 | 10.33% | -6.22% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.77(4.48%) | 6.85(1.18%) | 6.95(1.46%) | 6.86(-1.29%) | 6.87(0.15%) | 0 | 6.25 | 9.92% | 6.73 | 2.09% | 9.05% | -2.69% | 3.59% | -0.72 | 0 | 9.57% | -3.65% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.71(0.59%) | 1.71(0%) | 1.72(0.58%) | 1.71(-0.58%) | 1.72(0.58%) | 0 | 1.75 | -1.56% | 1.88 | -8.33% | 1.18% | -8.51% | -3.98% | -0.97 | -0.24 | 1.78% | -9.47% | HL K1 K2 | 公告 | |
| 综艺股份 | 5.24(0.19%) | 5.22(-0.38%) | 5.21(-0.19%) | 5.24(0.58%) | 5.26(0.38%) | 0 | 4.86 | 8.27% | 5.62 | -6.38% | 2.14% | -9.15% | -4.35% | -3.45 | -0.78 | 2.53% | -13.34% | HL K1 K2 | 公告 | |
| 空港股份 | 11.49(1.41%) | 11.3(-1.65%) | 11.36(0.53%) | 11.43(0.62%) | 11.28(-1.31%) | 0 | 10.21 | 10.45% | 11.61 | -2.88% | 1.9% | -9.76% | -4.82% | -4.15 | -1.81 | 2.17% | -11.39% | HL K1 K2 | 公告 | |
| 上工申贝 | 10.96(0.74%) | 11.07(1%) | 11.42(3.16%) | 11.37(-0.44%) | 11.33(-0.35%) | 0 | 11.17 | 1.46% | 12.78 | -11.36% | 5.89% | -13.45% | -4.27% | -4.76 | -3.52 | 6.79% | -14.75% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.4(0.6%) | 8.25(-1.79%) | 8.31(0.73%) | 8.5(2.29%) | 8.44(-0.71%) | 0 | 7.51 | 12.37% | 8.1 | 4.15% | 3.05% | -6.01% | -1.35% | -4.2 | -0.22 | 3.69% | -6.53% | HL K1 K2 | 公告 | |
| 越剑智能 | 14.49(0.56%) | 14.4(-0.62%) | 14.44(0.28%) | 14.67(1.59%) | 14.62(-0.34%) | 0 | 17.38 | -15.86% | 19.86 | -26.37% | 1.53% | -15.64% | -7.55% | -11.52 | -2.28 | 2.6% | -20.59% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 旭光电子 | 14.65(1.31%) | 14.49(-1.09%) | 14.49(0%) | 14.66(1.17%) | 14.88(1.5%) | 0 | 11.65 | 27.77% | 14.28 | 4.18% | 7.36% | -14.29% | -5.28% | -6.24 | -6.03 | 7.44% | -17.1% | HL K1 K2 | 公告 | |
| 德尔股份 | 28.55(-0.28%) | 27.97(-2.03%) | 28.42(1.61%) | 28.64(0.77%) | 28.69(0.17%) | 0 | 28.1 | 2.1% | 32.76 | -12.42% | 3.84% | -12.18% | -6.32% | -22.31 | -7.28 | 4.21% | -15.62% | HL K1 K2 | 公告 | |
| 长白山 | 50.13(0.02%) | 49.16(-1.93%) | 48.37(-1.61%) | 48.17(-0.41%) | 50.59(5.02%) | 0 | 38.02 | 33.06% | 44.18 | 14.51% | 6.24% | -12.64% | -0.71% | -25.37 | -6.52 | 9.03% | -16.14% | HL K1 K2 | 公告 | |
| 鸿远电子 | 46.6(0.06%) | 45.97(-1.35%) | 45.68(-0.63%) | 46.8(2.45%) | 47.54(1.58%) | 0 | 46.53 | 2.18% | 54.21 | -12.3% | 6.52% | -19.08% | -4.08% | -8.34 | -22.43 | 6.83% | -20.37% | HL K1 K2 | 公告 | |
| 瑞芯微 | 174.71(2.57%) | 182.03(4.19%) | 179.65(-1.31%) | 182.96(1.84%) | 189.77(3.72%) | 0 | 160.41 | 18.31% | 191.08 | -0.68% | 14.26% | -2.26% | 6.25% | 0 | -39.86 | 15.02% | -5.02% | HL K1 K2 | 公告 | |
| 三佳科技 | 27.32(0.11%) | 26.65(-2.45%) | 26.46(-0.71%) | 26.31(-0.57%) | 26.48(0.65%) | 0 | 28.25 | -6.28% | 30.88 | -14.26% | 0.99% | -4.75% | -2.12% | -10.79 | -0.92 | 2.28% | -5.83% | HL K1 K2 | 公告 | |
| 洪都航空 | 34.21(-1.72%) | 33.31(-2.63%) | 33.11(-0.6%) | 32.96(-0.45%) | 32.93(-0.09%) | 0 | 34.16 | -3.61% | 38.82 | -15.18% | 0% | -6.24% | -2.76% | -0.28 | -2.44 | 0.86% | -6.71% | HL K1 K2 | 公告 | |
| 金鸿顺 | 19.73(-0.15%) | 19.92(0.96%) | 19.89(-0.15%) | 20.29(2.01%) | 19.96(-1.63%) | 0 | 19.86 | 0.51% | 23.12 | -13.68% | 2.36% | -8.23% | -3.91% | -10.01 | -3.4 | 2.36% | -9.15% | HL K1 K2 | 公告 | |
| 永安行 | 18.82(1.07%) | 19.6(4.14%) | 19.55(-0.26%) | 19.42(-0.66%) | 19.27(-0.77%) | 0 | 16.94 | 13.73% | 19.87 | -3.04% | 3.66% | -4.13% | -1.16% | -4.41 | -0.92 | 4.73% | -5.63% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 九华旅游 | 35.49(0.14%) | 34.98(-1.44%) | 35.11(0.37%) | 35.11(0%) | 35.72(1.74%) | 0 | 32.32 | 10.53% | 35.38 | 0.96% | 2.56% | -2.8% | 0.28% | -6.63 | -1.16 | 3.12% | -3.12% | HL K1 K2 | 公告 | |
| 上海贝岭 | 31.52(0.45%) | 32.6(3.43%) | 32.04(-1.72%) | 32.26(0.69%) | 32.7(1.36%) | 0 | 32.9 | -0.6% | 36.75 | -11.02% | 5.55% | -7.21% | -1.6% | -5.59 | -7.47 | 5.89% | -8.27% | HL K1 K2 | 公告 | |
| 泰禾智能 | 22.95(1.68%) | 22.74(-0.92%) | 22.69(-0.22%) | 22.99(1.32%) | 23.09(0.43%) | 0 | 19.33 | 19.43% | 21.24 | 8.7% | 6.36% | -9.27% | -1.09% | -11.01 | -4 | 7.65% | -12.87% | HL K1 K2 | 公告 | |
| 凤凰光学 | 20.96(0.48%) | 20.49(-2.24%) | 20.71(1.07%) | 21.08(1.79%) | 21.55(2.23%) | 0 | 20.44 | 5.42% | 22.6 | -4.65% | 5.64% | -2.36% | -0.12% | -5.62 | -2.3 | 6% | -4.26% | HL K1 K2 | 公告 | |
| 剑桥科技 | 97.79(3.69%) | 103.95(6.3%) | 110.14(5.95%) | 109.62(-0.47%) | 108.73(-0.81%) | 0 | 58.93 | 84.5% | 76.12 | 42.84% | 15.29% | -8.84% | 1.02% | -39.37 | -26.79 | 18.17% | -15.48% | HL K1 K2 | 公告 | |
| 纵横通信 | 15(0.81%) | 14.7(-2%) | 14.85(1.02%) | 15.03(1.21%) | 15.15(0.8%) | 0 | 15.02 | 0.87% | 16.68 | -9.2% | 5.57% | 0% | 2% | -0.92 | -0.15 | 7.22% | -2.45% | HL K1 K2 | 公告 | |
| 元利科技 | 24.41(3.87%) | 24.4(-0.04%) | 26.3(7.79%) | 28.7(9.13%) | 28.32(-1.32%) | 0 | 19.19 | 47.6% | 21.32 | 32.85% | 23.78% | -1.32% | 13.86% | 0 | 0 | 24.32% | -2.68% | HL K1 K2 | 公告 | |
| 四川长虹 | 9.57(0.63%) | 9.5(-0.73%) | 9.44(-0.63%) | 9.46(0.21%) | 9.57(1.16%) | 0 | 9.79 | -2.26% | 11.03 | -13.22% | 1.38% | -7.89% | -3.97% | -2.7 | -1.07 | 2.79% | -8.25% | HL K1 K2 | 公告 | |