|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 精智达 | 234.25(-2.82%) | 210(-10.35%) | 210.96(0.46%) | 218.8(3.72%) | 248(13.35%) | 1 | 114.3 | 116.98% | 146.97 | 68.75% | 32.12% | -6.4% | 11.88% | -62.56 | 0 | 36.94% | -8.45% | HL K1 K2 | 公告 | |
| 阿科力 | 42.94(1.11%) | 41.85(-2.54%) | 41.35(-1.19%) | 41.71(0.87%) | 41.76(0.12%) | 1 | 38.76 | 7.75% | 45.15 | -7.52% | 13.6% | -2.75% | 6.47% | -9.65 | 0 | 14.69% | -5.9% | HL K1 K2 | 公告 | |
| 福晶科技 | 72.12(3.9%) | 70.89(-1.71%) | 70.36(-0.75%) | 69.13(-1.75%) | 70.57(2.08%) | 1 | 39.24 | 79.83% | 47.28 | 49.25% | 39.6% | -2.15% | 14.91% | 0 | 0 | 42.57% | -7.14% | HL K1 K2 | 公告 | |
| 华菱精工 | 16.44(3.14%) | 16.98(3.28%) | 16.8(-1.06%) | 17.58(4.64%) | 17.41(-0.97%) | 1 | 13.02 | 33.69% | 14.59 | 19.37% | 31.1% | -0.97% | 18.88% | 0 | 0 | 35.07% | -4.76% | HL K1 K2 | 公告 | |
| 金太阳 | 25.42(0.2%) | 24.4(-4.01%) | 25.15(3.07%) | 25.85(2.78%) | 31.02(20%) | 1 | 19.6 | 58.3% | 23.14 | 34.03% | 50.73% | 0% | 33.88% | 0 | 0 | 54.56% | 0% | HL K1 K2 | 公告 | |
| 理工光科 | 40.61(4.77%) | 37.91(-6.65%) | 38.33(1.11%) | 38.92(1.54%) | 40.72(4.62%) | 1 | 26.33 | 54.63% | 30.35 | 34.19% | 44.96% | 0% | 16.75% | -2.44 | 0 | 46.63% | -5.26% | HL K1 K2 | 公告 | |
| 德生科技 | 11.44(6.02%) | 10.86(-5.07%) | 11.09(2.12%) | 10.8(-2.61%) | 10.64(-1.48%) | 1 | 9.44 | 12.71% | 10.84 | -1.85% | 15.65% | -6.99% | 7.48% | -1.72 | 0 | 18.88% | -7.64% | HL K1 K2 | 公告 | |
| 迈普医学 | 75.61(-0.32%) | 75.25(-0.48%) | 73.76(-1.98%) | 74.5(1%) | 74.19(-0.42%) | 1 | 61.11 | 21.4% | 70.82 | 4.76% | 18.48% | -8.41% | 6.37% | -36.12 | 0 | 19.82% | -19.36% | HL K1 K2 | 公告 | |
| 长电科技 | 43.68(6.07%) | 42.2(-3.39%) | 41.98(-0.52%) | 43.99(4.79%) | 48.39(10%) | 1 | 34.57 | 39.99% | 39.24 | 23.31% | 36.77% | 0% | 26.59% | 0 | 0 | 37.86% | 0% | HL K1 K2 | 公告 | |
| 德福科技 | 32.26(-9.1%) | 30.29(-6.11%) | 30.72(1.42%) | 31.48(2.47%) | 31.63(0.48%) | 1 | 23.7 | 33.43% | 29.93 | 5.69% | 4.42% | -19.54% | -9.91% | -30.33 | -10.39 | 4.49% | -22.48% | HL K1 K2 | 公告 | |
| 紫光国微 | 79.17(1.6%) | 80.22(1.33%) | 78.81(-1.76%) | 86.69(10%) | 86.04(-0.75%) | 1 | 70.31 | 22.37% | 78.63 | 9.43% | 19.12% | -0.75% | 11.91% | 0 | 0 | 19.63% | -6.47% | HL K1 K2 | 公告 | |
| 火炬电子 | 42.3(7.33%) | 39.52(-6.57%) | 39.78(0.66%) | 38.85(-2.34%) | 39.53(1.75%) | 1 | 34.89 | 13.31% | 39.34 | 0.49% | 29.65% | -6.55% | 13.27% | 0 | 0 | 30.55% | -6.99% | HL K1 K2 | 公告 | |
| 普天科技 | 40.87(6.46%) | 36.78(-10.01%) | 36.1(-1.85%) | 35.29(-2.24%) | 33.92(-3.88%) | 1 | 23.94 | 41.69% | 27.46 | 23.52% | 21.23% | -17.01% | 1.68% | -37.23 | 0 | 23.53% | -19.33% | HL K1 K2 | 公告 | |
| 芯源微 | 191.1(-4.93%) | 181.92(-4.8%) | 189(3.89%) | 209.09(10.63%) | 220.45(5.43%) | 1 | 110.8 | 98.97% | 134.19 | 64.29% | 77.11% | 0% | 43.55% | 0 | 0 | 86.18% | -7.41% | HL K1 K2 | 公告 | |
| 挖金客 | 43.15(8.64%) | 41.75(-3.24%) | 42.99(2.97%) | 39.93(-7.12%) | 40.28(0.88%) | 1 | 33.19 | 21.37% | 37.88 | 6.33% | 31.33% | -6.65% | 15.99% | -0.06 | 0 | 33.91% | -11.88% | HL K1 K2 | 公告 | |
| 中光防雷 | 19.35(8.71%) | 16.93(-12.51%) | 17.18(1.48%) | 16.19(-5.76%) | 16.62(2.66%) | 1 | 10.88 | 52.8% | 13.44 | 23.64% | 40.49% | -14.11% | 13.27% | -12.4 | 0 | 42.54% | -16.86% | HL K1 K2 | 公告 | |
| 鸿日达 | 71.29(1.28%) | 70.6(-0.97%) | 67.05(-5.03%) | 66.65(-0.6%) | 70.31(5.49%) | 1 | 40.15 | 75.13% | 47.52 | 47.94% | 30.23% | -2.59% | 4.89% | -26.49 | -3.76 | 31.3% | -5.56% | HL K1 K2 | 公告 | |
| 亚华电子 | 32.14(4.55%) | 34(5.79%) | 33.06(-2.76%) | 32.99(-0.21%) | 31.52(-4.46%) | 1 | 27.71 | 13.73% | 30.53 | 3.24% | 18.32% | -7.29% | 8.35% | 0 | 0 | 20.31% | -10.63% | HL K1 K2 | 公告 | |
| 优刻得 | 32.59(8.27%) | 30.09(-7.67%) | 30.69(1.99%) | 29.17(-4.95%) | 28.7(-1.61%) | 1 | 22.89 | 25.4% | 26.86 | 6.85% | 21.97% | -11.94% | 6.92% | -9.48 | 0 | 23.49% | -14.33% | HL K1 K2 | 公告 | |
| 久其软件 | 9.74(3.84%) | 9.36(-3.9%) | 9.81(4.81%) | 9.32(-4.99%) | 8.89(-4.61%) | 1 | 6.75 | 31.65% | 7.88 | 12.75% | 17.9% | -9.38% | 6.88% | -5.6 | 0 | 20.14% | -13.69% | HL K1 K2 | 公告 | |
| 博睿数据 | 87.26(19.99%) | 78(-10.61%) | 77.58(-0.54%) | 73.58(-5.16%) | 70.1(-4.73%) | 1 | 53.82 | 30.25% | 66.36 | 5.64% | 19.42% | -19.67% | 8.76% | -27.65 | 0 | 20.7% | -24.21% | HL K1 K2 | 公告 | |
| 福昕软件 | 128.4(20%) | 122.3(-4.75%) | 125(2.21%) | 120.5(-3.6%) | 117.66(-2.36%) | 1 | 72.36 | 62.6% | 88.68 | 32.68% | 38.91% | -8.36% | 23.26% | 0 | 0 | 41.71% | -12.31% | HL K1 K2 | 公告 | |
| 苏大维格 | 43.35(6.38%) | 41.66(-3.9%) | 39.99(-4.01%) | 46.01(15.05%) | 48.35(5.09%) | 1 | 24.58 | 96.7% | 29.87 | 61.85% | 64.23% | 0% | 41.01% | 0 | 0 | 66.55% | -3.84% | HL K1 K2 | 公告 | |
| 爱科赛博 | 54.77(9.41%) | 50.74(-7.36%) | 57.24(12.81%) | 53.31(-6.87%) | 51.26(-3.85%) | 1 | 35 | 46.44% | 44.34 | 15.61% | 24.6% | -10.45% | 6.2% | 0 | 0 | 25.02% | -14.28% | HL K1 K2 | 公告 | |
| 四川九洲 | 18.51(3.7%) | 17.19(-7.13%) | 17.5(1.8%) | 17.02(-2.74%) | 16.83(-1.12%) | 1 | 15.36 | 9.54% | 17.07 | -1.43% | 6.99% | -9.08% | -1.13% | -9.98 | 0.08 | 7.2% | -9.27% | HL K1 K2 | 公告 | |
| 跨境通 | 4.82(3.88%) | 4.67(-3.11%) | 5.04(7.92%) | 4.72(-6.35%) | 4.6(-2.54%) | 1 | 4.33 | 6.24% | 5.21 | -11.66% | 6.98% | -8.73% | 1.82% | -0.46 | 0 | 9.26% | -10.51% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.7(4.79%) | 12.36(-2.68%) | 12.57(1.7%) | 12.24(-2.63%) | 11.91(-2.7%) | 1 | 11.06 | 7.7% | 12.56 | -5.16% | 5.21% | -12.36% | -1.32% | -2.41 | -1.98 | 7.01% | -16.77% | HL K1 K2 | 公告 | |
| 汉得信息 | 29.39(20.01%) | 29.55(0.54%) | 30.23(2.3%) | 30.65(1.39%) | 26.92(-12.17%) | 1 | 17.04 | 57.97% | 20.56 | 30.95% | 58.82% | -12.17% | 32.87% | 0 | 0 | 61.68% | -20.12% | HL K1 K2 | 公告 | |
| 益诺思 | 63.28(-0.49%) | 69.48(9.8%) | 65(-6.45%) | 63.56(-2.22%) | 63.16(-0.63%) | 1 | 37.29 | 69.39% | 45.6 | 38.51% | 54.77% | -9.1% | 27.09% | -4.92 | 0 | 56.88% | -12.28% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.91(1.55%) | 6.15(4.06%) | 6.77(10.08%) | 6.8(0.44%) | 6.47(-4.85%) | 1 | 5.26 | 23.07% | 5.77 | 12.06% | 17.85% | -4.85% | 12.77% | 0 | 0 | 19.15% | -6.64% | HL K1 K2 | 公告 | |
| 格尔软件 | 26.73(10%) | 25.15(-5.91%) | 27.16(7.99%) | 25.11(-7.55%) | 25.2(0.36%) | 1 | 16.45 | 53.2% | 19.67 | 28.12% | 15.12% | -7.22% | 7.15% | 0 | 0 | 16.94% | -10% | HL K1 K2 | 公告 | |
| 上峰水泥 | 13.48(4.25%) | 12.73(-5.56%) | 12.54(-1.49%) | 12.51(-0.24%) | 12.85(2.72%) | 1 | 9 | 42.79% | 10.17 | 26.36% | 19.09% | -4.67% | 8.36% | -3.99 | 0 | 19.53% | -7.55% | HL K1 K2 | 公告 | |
| 四方科技 | 14.89(9.97%) | 14.8(-0.6%) | 14.43(-2.5%) | 14.21(-1.52%) | 14.09(-0.84%) | 1 | 12.18 | 15.64% | 13.77 | 2.34% | 14.18% | -5.37% | 7.12% | 0 | 0 | 15.4% | -8.51% | HL K1 K2 | 公告 | |
| 艾可蓝 | 59.99(20%) | 69(15.02%) | 80.07(16.04%) | 71.13(-11.17%) | 70.25(-1.24%) | 1 | 34.33 | 104.63% | 42.59 | 64.95% | 76.24% | -12.26% | 45.58% | 0 | 0 | 79.58% | -15.16% | HL K1 K2 | 公告 | |
| 梦网科技 | 14.29(4.46%) | 13.51(-5.46%) | 13.76(1.85%) | 14.24(3.49%) | 13.53(-4.99%) | 1 | 13.06 | 3.63% | 14.57 | -7.11% | 21.02% | -5.32% | 7.37% | -1.72 | 0 | 22.78% | -7.71% | HL K1 K2 | 公告 | |
| 电科网安 | 23.76(9.9%) | 22.29(-6.19%) | 21.85(-1.97%) | 21.3(-2.52%) | 20.77(-2.49%) | 1 | 16.84 | 23.35% | 18.63 | 11.47% | 20.9% | -12.58% | 6% | -5.54 | 0 | 21.39% | -12.66% | HL K1 K2 | 公告 | |
| 海量数据 | 15.78(3.95%) | 17.36(10.01%) | 17.16(-1.15%) | 16.93(-1.34%) | 16.52(-2.42%) | 1 | 14.16 | 16.69% | 15.83 | 4.35% | 20.32% | -4.84% | 12.81% | 0 | 0 | 23.01% | -11.56% | HL K1 K2 | 公告 | |
| 中国长城 | 16.62(9.99%) | 16.14(-2.89%) | 16.74(3.72%) | 16.35(-2.33%) | 16.57(1.35%) | 1 | 14.53 | 14.01% | 16.4 | 1.03% | 21.13% | -1.02% | 12.55% | 0 | 0 | 22.47% | -4.88% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.6(2.54%) | 20.66(0.29%) | 20.82(0.77%) | 20.7(-0.58%) | 20.8(0.48%) | 1 | 17.65 | 17.84% | 19.7 | 5.57% | 14.85% | -2.58% | 5.15% | 0 | 0 | 17.38% | -1.75% | HL K1 K2 | 公告 | |
| 群兴玩具 | 6.79(4.95%) | 6.53(-3.83%) | 6.66(1.99%) | 6.41(-3.75%) | 6.33(-1.25%) | 1 | 7.47 | -15.25% | 8.6 | -26.36% | 3.09% | -16.93% | -4% | -1.6 | -2.09 | 4.28% | -18.32% | HL K1 K2 | 公告 | |
| 华融化学 | 18.08(3.79%) | 18.08(0%) | 18.11(0.17%) | 18.82(3.92%) | 17.47(-7.17%) | 1 | 10.88 | 60.62% | 13.56 | 28.86% | 28.55% | -7.17% | 8.56% | 0 | -1.1 | 29.89% | -11.05% | HL K1 K2 | 公告 | |
| 久远银海 | 21.74(7.04%) | 22.22(2.21%) | 23(3.51%) | 22.73(-1.17%) | 21.24(-6.56%) | 1 | 17.76 | 19.57% | 19.47 | 9.09% | 23.99% | -7.65% | 13.59% | 0 | 0 | 24.21% | -11.39% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.48(2.05%) | 4.35(-2.9%) | 4.43(1.84%) | 4.3(-2.93%) | 4.44(3.26%) | 1 | 4.55 | -2.38% | 5.24 | -15.21% | 9.63% | -2.2% | 2.72% | -0.46 | 0 | 11.84% | -5.33% | HL K1 K2 | 公告 | |
| 金现代 | 14.52(20%) | 13.66(-5.92%) | 14(2.49%) | 12.82(-8.43%) | 12.24(-4.52%) | 1 | 9.43 | 29.77% | 11.17 | 9.53% | 23.39% | -15.7% | 13.4% | 0 | 0 | 24.26% | -18.56% | HL K1 K2 | 公告 | |
| 古鳌科技 | 18.24(5.98%) | 16.93(-7.18%) | 17.3(2.19%) | 16.9(-2.31%) | 17.64(4.38%) | 1 | 10.91 | 61.69% | 13.03 | 35.35% | 40.22% | -3.29% | 11.85% | -1.6 | 0 | 41.91% | -4.65% | HL K1 K2 | 公告 | |
| 东方中科 | 30.81(2.7%) | 29.88(-3.02%) | 30.19(1.04%) | 29.65(-1.79%) | 30.01(1.21%) | 1 | 27.23 | 10.2% | 30.4 | -1.28% | 14.19% | -2.6% | 7.13% | -0.44 | 0 | 15.65% | -5.84% | HL K1 K2 | 公告 | |
| 姚记科技 | 27.63(9.99%) | 28.31(2.46%) | 29.76(5.12%) | 29.1(-2.22%) | 27.95(-3.95%) | 1 | 25.29 | 10.53% | 28.22 | -0.94% | 23.78% | -6.08% | 15.33% | 0 | 0 | 24.78% | -10.24% | HL K1 K2 | 公告 | |
| 奥普光电 | 67.9(8.24%) | 61.74(-9.07%) | 59.33(-3.9%) | 59.44(0.19%) | 59.28(-0.27%) | 1 | 46.21 | 28.29% | 55 | 7.78% | 19.56% | -12.7% | 3.52% | -28.85 | 0 | 20.24% | -14.09% | HL K1 K2 | 公告 | |
| 初灵信息 | 28.84(7.13%) | 27.23(-5.58%) | 28.13(3.31%) | 27.06(-3.8%) | 26.17(-3.29%) | 1 | 18.33 | 42.81% | 22.58 | 15.92% | 8.91% | -17.86% | -1.33% | -8.53 | -7.2 | 10.61% | -24.14% | HL K1 K2 | 公告 | |
| 天利科技 | 31.01(5.94%) | 29.84(-3.77%) | 30.02(0.6%) | 28.77(-4.16%) | 27.93(-2.92%) | 1 | 24.92 | 12.09% | 30.34 | -7.93% | 17.35% | -13.29% | 5.29% | -7.53 | 0 | 17.9% | -13.29% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.5(1.1%) | 5.35(-2.73%) | 5.41(1.12%) | 5.33(-1.48%) | 5.21(-2.25%) | 1 | 4.58 | 13.67% | 5.29 | -1.53% | 11.09% | -5.44% | 0.75% | -1.41 | 0 | 12.77% | -8.6% | HL K1 K2 | 公告 | |
| 强瑞技术 | 96.93(1.13%) | 93.22(-3.83%) | 94.78(1.67%) | 96.8(2.13%) | 98(1.24%) | 1 | 64.11 | 52.87% | 81.8 | 19.8% | 20.42% | -9.05% | 6.39% | -37.32 | 0 | 22.99% | -14.14% | HL K1 K2 | 公告 | |
| 吉大正元 | 29.19(4.25%) | 27.71(-5.07%) | 28.85(4.11%) | 27.29(-5.41%) | 26.29(-3.66%) | 1 | 23.22 | 13.24% | 27.88 | -5.71% | 10.46% | -9.93% | -1.62% | -11.53 | -1.78 | 11.78% | -11.06% | HL K1 K2 | 公告 | |
| 新点软件 | 32.09(20.01%) | 32.12(0.09%) | 33.11(3.08%) | 31.56(-4.68%) | 31.38(-0.57%) | 1 | 27.82 | 12.78% | 30.51 | 2.85% | 28.29% | -5.23% | 18.94% | 0 | 0 | 29.62% | -12.47% | HL K1 K2 | 公告 | |
| 唯万密封 | 38.4(2.13%) | 36.77(-4.24%) | 37.84(2.91%) | 37.8(-0.11%) | 39.9(5.56%) | 1 | 26.95 | 48.05% | 33.83 | 17.95% | 31.68% | 0% | 16.34% | 0 | 0 | 33.18% | -2.64% | HL K1 K2 | 公告 | |
| 上大股份 | 47.99(10.75%) | 43.28(-9.81%) | 43.02(-0.6%) | 41.75(-2.95%) | 41.81(0.14%) | 1 | 30.49 | 37.12% | 35.79 | 16.84% | 35.48% | -12.88% | 12.64% | -10.15 | 0 | 36.19% | -17.75% | HL K1 K2 | 公告 | |
| 赢时胜 | 24.81(10.96%) | 23.77(-4.19%) | 24.86(4.59%) | 23.08(-7.16%) | 22.45(-2.73%) | 1 | 21.18 | 6.02% | 24.86 | -9.7% | 42.99% | -9.69% | 1.79% | 0 | -0.32 | 44.75% | -16.73% | HL K1 K2 | 公告 | |
| 中科江南 | 26.46(4.17%) | 26.24(-0.83%) | 26.61(1.41%) | 25.58(-3.87%) | 25.11(-1.84%) | 1 | 21.52 | 16.69% | 24.51 | 2.43% | 30.58% | -5.64% | 14.79% | -3.32 | 0 | 33% | -11.02% | HL K1 K2 | 公告 | |
| 托普云农 | 137.32(12.94%) | 143.01(4.14%) | 149.06(4.23%) | 133.3(-10.57%) | 118.05(-11.44%) | 1 | 90.83 | 29.97% | 106.47 | 10.88% | 24.25% | -20.8% | 11.85% | -35.3 | 0 | 26.94% | -29.73% | HL K1 K2 | 公告 | |
| 苏州天脉 | 181.55(-3%) | 178.32(-1.78%) | 178.99(0.38%) | 185.86(3.84%) | 187.03(0.63%) | 1 | 113.46 | 64.84% | 138.5 | 35.04% | 13.21% | -4.27% | 4.72% | -42.78 | 0 | 14.48% | -7.36% | HL K1 K2 | 公告 | |
| 星图测控 | 130.16(29.99%) | 139.05(6.83%) | 146(5%) | 115.4(-20.96%) | 116.3(0.78%) | 1 | 67.93 | 71.21% | 83.66 | 39.02% | 49.77% | -20.34% | 25.43% | 0 | 0 | 53.43% | -25.87% | HL K1 K2 | 公告 | |
| 江南新材 | 87.72(-1.37%) | 85.6(-2.42%) | 88.1(2.92%) | 89.7(1.82%) | 90.05(0.39%) | 1 | 58.69 | 53.42% | 72.01 | 25.05% | 31.5% | -1.15% | 12.38% | -0.25 | 0 | 33.11% | -4.43% | HL K1 K2 | 公告 | |
| 信凯科技 | 47.06(-1.55%) | 47.41(0.74%) | 49.92(5.29%) | 53.34(6.85%) | 53.7(0.67%) | 1 | 38.54 | 39.34% | 43.78 | 22.65% | 23.79% | 0% | 14.52% | 0 | 0 | 25.76% | -1.68% | HL K1 K2 | 公告 | |
| 新恒汇 | 71.83(2.72%) | 67.85(-5.54%) | 68.95(1.62%) | 70.73(2.58%) | 79.54(12.46%) | 1 | 63.71 | 24.84% | 78.12 | 1.81% | 24.5% | 0% | 17.33% | 0 | 0 | 26.66% | -2.74% | HL K1 K2 | 公告 | |
| 云汉芯城 | 179.28(2.96%) | 171.32(-4.44%) | 172.2(0.51%) | 175.8(2.09%) | 184.91(5.18%) | 1 | 144.06 | 28.35% | 188.93 | -2.13% | 24.13% | -1.22% | 11.35% | -54.8 | 0 | 24.81% | -6.61% | HL K1 K2 | 公告 | |
| 七丰精工 | 38.19(12.69%) | 35.5(-7.04%) | 46.15(30%) | 45.3(-1.84%) | 42.93(-5.23%) | 1 | 30.32 | 41.58% | 36.81 | 16.64% | 48.8% | -6.98% | 28.92% | 0 | 0 | 50.05% | -19.53% | HL K1 K2 | 公告 | |
| 天润科技 | 34.93(30%) | 36.49(4.47%) | 36.55(0.16%) | 30.36(-16.94%) | 30.63(0.89%) | 1 | 21.54 | 42.2% | 27.95 | 9.6% | 36.74% | -16.2% | 17.96% | 0 | 0 | 40.5% | -29.42% | HL K1 K2 | 公告 | |
| 美登科技 | 78.48(20.74%) | 89.05(13.47%) | 115.76(29.99%) | 89(-23.12%) | 80.85(-9.16%) | 1 | 58.22 | 38.86% | 79.66 | 1.5% | 42.49% | -30.16% | 25.89% | 0 | 0 | 43.35% | -30.16% | HL K1 K2 | 公告 | |
| 新赣江 | 23.5(5.48%) | 30.55(30%) | 28(-8.35%) | 24.2(-13.57%) | 23.73(-1.94%) | 1 | 20.61 | 15.17% | 25.68 | -7.58% | 17.71% | -22.32% | 8.88% | 0 | 0 | 18.41% | -22.32% | HL K1 K2 | 公告 | |
| 康乐卫士 | 9.23(3.82%) | 11.99(29.9%) | 11.22(-6.42%) | 10.37(-7.58%) | 9.81(-5.4%) | 1 | 10.4 | -5.7% | 13.3 | -26.23% | 18.62% | -19.46% | -1.43% | 0 | -6.22 | 19.63% | -20.24% | HL K1 K2 | 公告 | |
| 星辰科技 | 29.88(12.93%) | 26.03(-12.88%) | 26.64(2.34%) | 24.68(-7.36%) | 24.7(0.08%) | 1 | 19.89 | 24.21% | 25.43 | -2.85% | 30.34% | -17.34% | 5.1% | -13.93 | 0 | 32.09% | -22.25% | HL K1 K2 | 公告 | |
| 科强股份 | 16.89(10.25%) | 15.2(-10.01%) | 15.54(2.24%) | 14.65(-5.73%) | 14.67(0.14%) | 1 | 12.9 | 13.74% | 16.1 | -8.87% | 15.06% | -26.47% | -2.36% | -7.41 | -6.78 | 15.88% | -26.47% | HL K1 K2 | 公告 | |
| 格利尔 | 23.8(-0.17%) | 21.95(-7.77%) | 21.94(-0.05%) | 21.38(-2.55%) | 21.09(-1.36%) | 1 | 19.11 | 10.36% | 22.01 | -4.19% | 18.82% | -11.54% | 8.89% | -28.81 | 0 | 20.17% | -21.86% | HL K1 K2 | 公告 | |
| 泓禧科技 | 33.23(-6.21%) | 31.56(-5.03%) | 31.07(-1.55%) | 31.58(1.64%) | 31.98(1.27%) | 1 | 28.94 | 10.51% | 35.98 | -11.12% | 10.39% | -18.19% | -6.7% | -19.6 | -9.69 | 10.96% | -20.84% | HL K1 K2 | 公告 | |
| 美之高 | 21.65(4.44%) | 21.24(-1.89%) | 21.23(-0.05%) | 20.9(-1.55%) | 20.56(-1.63%) | 1 | 21.79 | -5.66% | 28.07 | -26.76% | 0% | -40.82% | -12.26% | -7.17 | -12.77 | 0.69% | -44.43% | HL K1 K2 | 公告 | |
| 同辉信息 | 8.63(29.97%) | 8(-7.3%) | 8.73(9.13%) | 7.89(-9.62%) | 7.56(-4.18%) | 1 | 6.51 | 16.13% | 7.62 | -0.72% | 19.43% | -13.4% | 11.51% | 0 | 0 | 23.53% | -20.42% | HL K1 K2 | 公告 | |
| 马可波罗 | 23.22(-0.17%) | 23.33(0.47%) | 23.81(2.06%) | 23.24(-2.39%) | 22.93(-1.33%) | 1 | 23.26 | -1.42% | 26.87 | -14.65% | 4.37% | -8.61% | -1.52% | 0.48 | -2.38 | 5.04% | -15.07% | HL K1 K2 | 公告 | |
| 丰倍生物 | 49.69(1.28%) | 50.29(1.21%) | 51.86(3.12%) | 53.12(2.43%) | 51.75(-2.58%) | 1 | 42.54 | 21.64% | 55.03 | -5.95% | 23.8% | -2.58% | 16.45% | 0 | 0 | 25.27% | -3.27% | HL K1 K2 | 公告 | |
| 恒坤新材 | 59.75(-1.47%) | 56.73(-5.05%) | 58.06(2.34%) | 64(10.23%) | 66.79(4.36%) | 1 | 47.79 | 39.77% | 60.48 | 10.44% | 50.73% | 0% | 29.29% | 0 | 0 | 53.22% | -6.82% | HL K1 K2 | 公告 | |
| 海安集团 | 68.63(3.51%) | 67.8(-1.21%) | 66.93(-1.28%) | 69.8(4.29%) | 76.78(10%) | 1 | 61.51 | 24.83% | 74.73 | 2.74% | 34.75% | 0% | 23.93% | 0 | 0 | 37.67% | 0% | HL K1 K2 | 公告 | |