|
09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通达海 | 32(-6.21%) | 30.89(-3.47%) | 31.31(1.36%) | 31.52(0.67%) | 30.22(-4.12%) | 1 | 27.65 | 9.29% | 33.27 | -9.16% | 0% | -21.51% | -9.05% | -36.9 | -7.81 | 0.03% | -24.43% | HL K1 K2 | 公告 | |
| 浙大网新 | 10.77(-4.86%) | 10.47(-2.79%) | 10.71(2.29%) | 10.76(0.47%) | 10.46(-2.79%) | 1 | 8.42 | 24.28% | 10.44 | 0.21% | 11.51% | -17.83% | -2.28% | -11.16 | 0 | 13.57% | -21.29% | HL K1 K2 | 公告 | |
| 磁谷科技 | 47.67(-0.54%) | 44.92(-5.77%) | 46.05(2.52%) | 46.55(1.09%) | 43.55(-6.44%) | 1 | 30.32 | 43.61% | 38.3 | 13.7% | 32.94% | -33.15% | -11.6% | -56.38 | -0.34 | 36.73% | -37.03% | HL K1 K2 | 公告 | |
| 苏州天脉 | 131(-1.95%) | 130.57(-0.33%) | 134.68(3.15%) | 138.45(2.8%) | 133.75(-3.39%) | 1 | 93.24 | 43.45% | 114.02 | 17.31% | 2.44% | -23.07% | -8.36% | -72.59 | -18.93 | 4.39% | -25.95% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 55.48(-2.8%) | 54.31(-2.11%) | 57(4.95%) | 57.37(0.65%) | 56.4(-1.69%) | 1 | 51.05 | 10.49% | 59.14 | -4.63% | 5.58% | -12.86% | -3.65% | -30 | -8.17 | 6.42% | -17.66% | HL K1 K2 | 公告 | |
| 海博思创 | 148.08(20%) | 156.8(5.89%) | 180.2(14.92%) | 174.48(-3.17%) | 180.2(3.28%) | 1 | 76.17 | 136.57% | 95.46 | 88.76% | 112.63% | 0% | 60.55% | 0 | 0 | 114.52% | -8.93% | HL K1 K2 | 公告 | |
| 中航成飞 | 90.99(-14.34%) | 83(-8.78%) | 82.73(-0.33%) | 81.25(-1.79%) | 79.53(-2.12%) | 1 | 68.63 | 15.88% | 83.91 | -5.22% | 0% | -25.13% | -10.96% | -74.63 | -10.5 | 0.03% | -27.57% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 48.7(-3.37%) | 49.57(1.79%) | 50.77(2.42%) | 50.75(-0.04%) | 49.83(-1.81%) | 1 | 45.95 | 8.45% | 53.57 | -6.98% | 12% | -12.43% | -1.64% | -31.2 | -9.7 | 12.71% | -16.77% | HL K1 K2 | 公告 | |
| 众捷汽车 | 36.54(-3.46%) | 36.31(-0.63%) | 37.07(2.09%) | 37.37(0.81%) | 36.9(-1.26%) | 1 | 35.62 | 3.61% | 40.52 | -8.94% | 5.82% | -15.02% | -1.2% | -14.49 | 0 | 6.34% | -17.69% | HL K1 K2 | 公告 | |
| 优优绿能 | 180.7(2.71%) | 170.42(-5.69%) | 185.5(8.85%) | 201.05(8.38%) | 201.58(0.26%) | 1 | 155.88 | 29.32% | 178.43 | 12.98% | 32.49% | 0% | 19.13% | 0 | 0 | 33.06% | -6.46% | HL K1 K2 | 公告 | |
| 华之杰 | 63.7(-0.28%) | 64.88(1.85%) | 69.3(6.81%) | 68.15(-1.66%) | 66.32(-2.69%) | 1 | 53.99 | 22.83% | 68.71 | -3.49% | 25.89% | -7.57% | 4.43% | -23.34 | 0 | 27.03% | -9.71% | HL K1 K2 | 公告 | |
| 同宇新材 | 186.5(-1.27%) | 179.79(-3.6%) | 181.63(1.02%) | 182.8(0.64%) | 179.53(-1.79%) | 1 | 171.07 | 4.95% | 207.19 | -13.35% | 4.32% | -17.78% | -5.09% | -69.29 | 0 | 5.9% | -20.77% | HL K1 K2 | 公告 | |
| 悍高集团 | 51.12(-4.47%) | 51.51(0.76%) | 51.89(0.74%) | 52.59(1.35%) | 54.36(3.37%) | 1 | 52.11 | 4.32% | 65.02 | -16.39% | 20.75% | -32.05% | 4.04% | -7.8 | 3.94 | 21.07% | -54.7% | HL K1 K2 | 公告 | |
| 同辉信息 | 8.85(-3.7%) | 8.95(1.13%) | 9.16(2.35%) | 9.25(0.98%) | 9(-2.7%) | 0 | 6.87 | 30.94% | 8.87 | 1.43% | 5.14% | -12.62% | -2.17% | -4.49 | 0 | 5.39% | -17.28% | HL K1 K2 | 公告 | |
| 国源科技 | 26.5(-4.98%) | 27.98(5.58%) | 27.8(-0.64%) | 26.71(-3.92%) | 25.27(-5.39%) | 0 | 14.82 | 70.55% | 19.03 | 32.8% | 22.2% | -15.06% | -0.46% | -5.21 | 0 | 25.35% | -27.07% | HL K1 K2 | 公告 | |
| 云星宇 | 15.5(-3.06%) | 15.61(0.71%) | 16.18(3.65%) | 16.28(0.62%) | 15.79(-3.01%) | 0 | 14.34 | 10.15% | 16.84 | -6.25% | 2.53% | -6.29% | -1.25% | -4.74 | 0 | 3.2% | -9.41% | HL K1 K2 | 公告 | |
| 晟楠科技 | 31.75(-11.26%) | 30.28(-4.63%) | 30.77(1.62%) | 31.24(1.53%) | 30.01(-3.94%) | 0 | 26.97 | 11.27% | 33.59 | -10.67% | 0% | -16.24% | -11.95% | -17.55 | -11.57 | 0.5% | -19.28% | HL K1 K2 | 公告 | |
| 星辰科技 | 23.38(-11.24%) | 22.05(-5.69%) | 22.55(2.27%) | 23.47(4.08%) | 22.49(-4.18%) | 0 | 16.02 | 40.37% | 20.2 | 11.33% | 2% | -17.83% | -9.34% | -11.47 | -5.37 | 2.93% | -24.73% | HL K1 K2 | 公告 | |
| 路桥信息 | 57.3(-2.05%) | 59.85(4.45%) | 61.05(2.01%) | 59.22(-3%) | 55.5(-6.28%) | 0 | 33.38 | 66.26% | 46.19 | 20.15% | 0% | -26.04% | -10.38% | -57.25 | -5.6 | 0.87% | -31.99% | HL K1 K2 | 公告 | |
| 天马新材 | 38.96(4.12%) | 40.69(4.44%) | 41.83(2.8%) | 39.79(-4.88%) | 39.93(0.35%) | 0 | 29.97 | 33.24% | 36.72 | 8.75% | 16.38% | -4.54% | 4.65% | 0 | 0 | 17.93% | -7.93% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.2(-2.11%) | 16.83(3.89%) | 17.18(2.08%) | 17.05(-0.76%) | 16.85(-1.17%) | 0 | 14.09 | 19.6% | 16.65 | 1.17% | 5.51% | -9.41% | -0.92% | -1.71 | -3.51 | 8.71% | -10.23% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 41.18(-8.24%) | 41.06(-0.29%) | 43.65(6.31%) | 47.13(7.97%) | 46.69(-0.93%) | 0 | 33.34 | 40.02% | 42.11 | 10.87% | 17.31% | -0.93% | 8.43% | -8.68 | 0 | 19.38% | -17.6% | HL K1 K2 | 公告 | |
| 阿为特 | 48.7(-0.81%) | 48.04(-1.36%) | 50.14(4.37%) | 51.69(3.09%) | 49.42(-4.39%) | 0 | 40.54 | 21.91% | 50.04 | -1.24% | 14.82% | -12.53% | -0.28% | -21.06 | -1.35 | 15.74% | -20.29% | HL K1 K2 | 公告 | |
| 纬达光电 | 23.5(-3.25%) | 24.49(4.21%) | 25.43(3.84%) | 25.04(-1.53%) | 23.66(-5.51%) | 0 | 19.7 | 20.09% | 24.75 | -4.42% | 3.09% | -13.52% | -3.4% | -11.31 | -0.95 | 4.55% | -13.52% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.29(-1.37%) | 30.07(-0.73%) | 31.21(3.79%) | 31.61(1.28%) | 30.36(-3.95%) | 0 | 27.66 | 9.78% | 33.1 | -8.29% | 6.38% | -17.86% | -2.31% | -21.61 | 0 | 7.32% | -20.02% | HL K1 K2 | 公告 | |
| 创远信科 | 25.62(-4.01%) | 25.41(-0.82%) | 25.93(2.05%) | 29.88(15.23%) | 27.92(-6.56%) | 0 | 18.83 | 48.25% | 23.4 | 19.34% | 27.08% | -6.56% | 11.85% | -15.89 | 0 | 29.32% | -11.81% | HL K1 K2 | 公告 | |
| 并行科技 | 159.4(-1.83%) | 155.73(-2.3%) | 160.05(2.77%) | 164.57(2.82%) | 164(-0.35%) | 0 | 116.89 | 40.31% | 159.91 | 2.56% | 13.1% | -13.59% | 0.6% | -70.76 | 0 | 13.1% | -16.75% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.76(-0.54%) | 25.52(-0.93%) | 26.3(3.06%) | 26.4(0.38%) | 25.34(-4.02%) | 0 | 24.29 | 4.33% | 29.43 | -13.88% | 0.6% | -13.16% | -4.07% | -13.8 | -1.09 | 1.32% | -15.48% | HL K1 K2 | 公告 | |
| 恒拓开源 | 17.65(-4.59%) | 17.92(1.53%) | 18.31(2.18%) | 18.06(-1.37%) | 17.12(-5.2%) | 0 | 15.8 | 8.35% | 19.75 | -13.33% | 10.74% | -14.31% | -1.2% | -8.44 | 0 | 10.74% | -18.36% | HL K1 K2 | 公告 | |
| 凯德石英 | 36.04(-3.48%) | 35.67(-1.03%) | 37.1(4.01%) | 37.64(1.46%) | 36.8(-2.23%) | 0 | 30 | 22.67% | 36.47 | 0.89% | 9.85% | -8.34% | 0.55% | -15.89 | 0 | 11.68% | -17.56% | HL K1 K2 | 公告 | |
| 威贸电子 | 32.77(4.76%) | 31.1(-5.1%) | 31.95(2.73%) | 33.62(5.23%) | 31.36(-6.72%) | 0 | 25.19 | 24.49% | 30.71 | 2.1% | 11.05% | -6.72% | 4.32% | 0 | 0 | 11.52% | -18.55% | HL K1 K2 | 公告 | |
| 众诚科技 | 27.17(-2.37%) | 27.65(1.77%) | 28.37(2.6%) | 28.14(-0.81%) | 27.09(-3.73%) | 0 | 22.64 | 19.67% | 29.97 | -9.6% | 0% | -18.99% | -9.37% | -19.65 | -9.66 | 0.89% | -19.13% | HL K1 K2 | 公告 | |
| 海希通讯 | 22.67(-2.07%) | 23.6(4.1%) | 25.8(9.32%) | 24.71(-4.22%) | 23.93(-3.16%) | 0 | 18.15 | 31.82% | 22.27 | 7.43% | 15.27% | -7.25% | 8.49% | 0 | 0 | 16.96% | -13.92% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 41.65(-3.23%) | 42.12(1.13%) | 42.85(1.73%) | 42.84(-0.02%) | 41.72(-2.61%) | 0 | 38.73 | 7.73% | 47.66 | -12.47% | 0.68% | -17.42% | -4.84% | -30.82 | -3.07 | 2% | -21.73% | HL K1 K2 | 公告 | |
| 奥迪威 | 32.3(0.03%) | 31.32(-3.03%) | 33.16(5.87%) | 33.8(1.93%) | 32.27(-4.53%) | 0 | 25.91 | 24.53% | 31.71 | 1.78% | 15.46% | -4.53% | 4.62% | -3.15 | 0 | 16.2% | -9.1% | HL K1 K2 | 公告 | |
| 七丰精工 | 34.42(-10.13%) | 32.98(-4.18%) | 33.84(2.61%) | 34.18(1%) | 32.65(-4.48%) | 0 | 21.38 | 52.69% | 28.5 | 14.55% | 0% | -22.34% | -13.89% | -24.33 | -8.01 | 2.42% | -25.01% | HL K1 K2 | 公告 | |
| 莱赛激光 | 20.87(-4.96%) | 20.84(-0.14%) | 21.69(4.08%) | 22.38(3.18%) | 21.49(-3.98%) | 0 | 16.36 | 31.32% | 20.64 | 4.1% | 3.12% | -7.69% | -2.97% | -5.59 | -3.62 | 5.76% | -10.46% | HL K1 K2 | 公告 | |
| 优机股份 | 28.18(-3.99%) | 28.08(-0.35%) | 29.08(3.56%) | 29.81(2.51%) | 28.45(-4.56%) | 0 | 19.67 | 44.62% | 25.01 | 13.78% | 7.2% | -12.57% | -0.82% | -6.55 | 0 | 8.13% | -12.76% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.82(-3.93%) | 32.2(1.19%) | 34.81(8.11%) | 34.18(-1.81%) | 33.14(-3.04%) | 0 | 25.09 | 32.07% | 32.86 | 0.86% | 7.08% | -12.21% | -1.37% | -20 | 0 | 8.66% | -19.56% | HL K1 K2 | 公告 | |
| 奔朗新材 | 19.81(-4.16%) | 19.23(-2.93%) | 20.36(5.88%) | 20.15(-1.03%) | 19.91(-1.19%) | 0 | 11.61 | 71.54% | 14.84 | 34.13% | 9.22% | -13.13% | -2.32% | -20.68 | -1.46 | 12.36% | -20.68% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.17(-3.15%) | 33.53(-1.87%) | 34.85(3.94%) | 35.4(1.58%) | 33.7(-4.8%) | 0 | 22.43 | 50.23% | 30.05 | 12.14% | 25.28% | -29.65% | -5.59% | -36.53 | -0.92 | 25.84% | -32.14% | HL K1 K2 | 公告 | |
| 同惠电子 | 34.76(11.09%) | 31.3(-9.95%) | 32.2(2.88%) | 34.3(6.52%) | 31.9(-7%) | 0 | 20.61 | 54.8% | 25.94 | 22.98% | 30.74% | -8.23% | 12.4% | 0 | 0 | 31.65% | -18.75% | HL K1 K2 | 公告 | |
| 利尔达 | 16.32(-4.06%) | 16.51(1.16%) | 17.02(3.09%) | 16.88(-0.82%) | 16.24(-3.79%) | 0 | 12.59 | 29.01% | 16.02 | 1.37% | 13.09% | -10.38% | 1.23% | -10.97 | 0 | 13.49% | -21.17% | HL K1 K2 | 公告 | |
| 东和新材 | 13.37(-4.23%) | 13.79(3.14%) | 14.52(5.29%) | 14.16(-2.48%) | 14.23(0.49%) | 0 | 10.82 | 31.49% | 13.13 | 8.34% | 13.75% | -2% | 5.3% | 0 | 0 | 13.84% | -5.13% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.12(-1.24%) | 28.94(6.71%) | 30.64(5.87%) | 28.88(-5.74%) | 29.16(0.97%) | 0 | 20.21 | 44.25% | 27.71 | 5.22% | 19.31% | -4.83% | 7.97% | 0 | -0.88 | 19.75% | -8.04% | HL K1 K2 | 公告 | |
| 民士达 | 42.8(-2.31%) | 43.81(2.36%) | 44.3(1.12%) | 43.76(-1.22%) | 42.27(-3.4%) | 0 | 25.94 | 62.94% | 32.07 | 31.79% | 1.15% | -12.76% | -4.79% | -22.1 | -0.75 | 3.1% | -17.23% | HL K1 K2 | 公告 | |
| 鑫汇科 | 29.47(-3%) | 30.04(1.93%) | 31.52(4.93%) | 31.44(-0.25%) | 30.46(-3.12%) | 0 | 24.08 | 26.48% | 29.68 | 2.62% | 11.01% | -5.99% | 2.36% | -3.99 | 0 | 11.17% | -11.71% | HL K1 K2 | 公告 | |
| 流金科技 | 7.36(-2.39%) | 7.43(0.95%) | 7.63(2.69%) | 7.82(2.49%) | 7.47(-4.48%) | 0 | 6.48 | 15.21% | 7.97 | -6.32% | 5.21% | -7.32% | -2.08% | -2.2 | -0.3 | 5.81% | -13.64% | HL K1 K2 | 公告 | |
| 立方控股 | 29.62(-2.34%) | 29.98(1.22%) | 30.72(2.47%) | 30.58(-0.46%) | 31.32(2.42%) | 0 | 24.03 | 30.36% | 31.39 | -0.23% | 5.74% | -7.83% | 0.41% | -10.08 | -4.14 | 8% | -14.89% | HL K1 K2 | 公告 | |
| 富士达 | 27.4(-2.63%) | 27.6(0.73%) | 28.41(2.93%) | 29.31(3.17%) | 28.27(-3.55%) | 0 | 25.57 | 10.56% | 29.96 | -5.65% | 7.08% | -4.43% | 0.96% | -7.53 | 0 | 8.19% | -7.8% | HL K1 K2 | 公告 | |
| 天润科技 | 24.94(-6.59%) | 25.61(2.69%) | 26.52(3.55%) | 26.68(0.6%) | 25.6(-4.05%) | 0 | 17.62 | 45.3% | 23.52 | 8.85% | 4.96% | -14.52% | -2.15% | -13.89 | 0 | 5.79% | -19.92% | HL K1 K2 | 公告 | |
| 豪声电子 | 21.2(-3.11%) | 21.39(0.9%) | 23.24(8.65%) | 22.77(-2.02%) | 21.75(-4.48%) | 0 | 19.65 | 10.67% | 23.95 | -9.2% | 13.46% | -9% | 3.76% | -13.97 | 0 | 14.41% | -14.37% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.41(0.2%) | 16.33(5.97%) | 17.55(7.47%) | 16.49(-6.04%) | 15.94(-3.34%) | 0 | 12.6 | 26.54% | 15.87 | 0.46% | 13.29% | -9.17% | 3.63% | 0 | 0 | 13.86% | -11.2% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 42.77(0.4%) | 43.73(2.24%) | 45.21(3.38%) | 44.51(-1.55%) | 40.4(-9.23%) | 0 | 26.07 | 54.95% | 34.14 | 18.32% | 43.87% | -22.05% | 5.92% | -8.45 | 0 | 44.29% | -25.84% | HL K1 K2 | 公告 | |
| 富恒新材 | 15.58(-5.52%) | 15.68(0.64%) | 16.24(3.57%) | 17.16(5.67%) | 16.64(-3.03%) | 0 | 12.7 | 31.02% | 15.83 | 5.15% | 18.77% | -9.76% | 3.37% | -6.62 | 0 | 20.06% | -16.63% | HL K1 K2 | 公告 | |
| 柏星龙 | 33.65(0.27%) | 35.4(5.2%) | 36.25(2.4%) | 34.59(-4.58%) | 33.58(-2.92%) | 0 | 28.4 | 18.24% | 37.7 | -10.92% | 9.74% | -7.37% | 1.55% | 0 | 0 | 9.77% | -8.33% | HL K1 K2 | 公告 | |
| 志晟信息 | 28.85(-2.83%) | 29.9(3.64%) | 30.03(0.43%) | 29.42(-2.03%) | 29(-1.43%) | 0 | 24.43 | 18.7% | 31.82 | -8.86% | 0.52% | -9.01% | -3.99% | -9.63 | -2.11 | 1.36% | -12.91% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.34(-6.12%) | 17.75(2.36%) | 18.81(5.97%) | 18.92(0.58%) | 18.79(-0.69%) | 0 | 14.74 | 27.44% | 18.57 | 1.16% | 17.07% | -0.69% | 9.66% | 0 | 0 | 17.88% | -5.72% | HL K1 K2 | 公告 | |
| 联迪信息 | 47.04(-3.96%) | 48.29(2.66%) | 48.91(1.28%) | 49.1(0.39%) | 47.73(-2.79%) | 0 | 36.96 | 29.14% | 48.21 | -1% | 1.47% | -13.84% | -4.1% | -25.79 | -2.06 | 2.42% | -20.38% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.12(-6.38%) | 15.45(2.18%) | 16.26(5.24%) | 16.55(1.78%) | 15.76(-4.77%) | 0 | 12.83 | 22.82% | 15.57 | 1.2% | 12.65% | -4.77% | 5.38% | -4.46 | 0 | 12.97% | -5.52% | HL K1 K2 | 公告 | |
| 通易航天 | 17.2(-10.42%) | 16.74(-2.67%) | 17.12(2.27%) | 17.35(1.34%) | 16.7(-3.75%) | 0 | 13.96 | 19.6% | 17.56 | -4.92% | 0% | -18.62% | -12.28% | -12.87 | -5.08 | 1.64% | -21.74% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.4(-5.04%) | 6.13(-4.22%) | 6.18(0.82%) | 6.36(2.91%) | 6.23(-2.04%) | 0 | 5.86 | 6.35% | 6.8 | -8.37% | 1.63% | -10.74% | -6.19% | -5.93 | -1.41 | 3.49% | -12.87% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.82(1.76%) | 9.92(1.02%) | 10.54(6.25%) | 10.2(-3.23%) | 10.24(0.39%) | 0 | 10.01 | 2.26% | 11.7 | -12.49% | 6.33% | -2.85% | 1.49% | -1.85 | -0.58 | 7.45% | -6.23% | HL K1 K2 | 公告 | |
| 天罡股份 | 33.59(-6.85%) | 34.03(1.31%) | 36.56(7.43%) | 35.92(-1.75%) | 35.28(-1.78%) | 0 | 25.69 | 37.32% | 31.67 | 11.41% | 17.52% | -3.5% | 6.78% | -8.87 | 0 | 17.99% | -9.31% | HL K1 K2 | 公告 | |
| 富乐德 | 41.38(-0.74%) | 39.88(-3.62%) | 41.01(2.83%) | 40.44(-1.39%) | 39.1(-3.31%) | 0 | 39.67 | -1.44% | 45.1 | -13.31% | 0% | -12.68% | -7.57% | -23.39 | -3.22 | 0.31% | -14.94% | HL K1 K2 | 公告 | |
| 云里物里 | 30.3(-3.44%) | 31.08(2.57%) | 32.03(3.06%) | 31.8(-0.72%) | 31.22(-1.82%) | 0 | 29.32 | 6.49% | 36.16 | -13.66% | 3.04% | -7.3% | -2.79% | -10.86 | -0.81 | 3.86% | -11.68% | HL K1 K2 | 公告 | |
| 金盾股份 | 13.27(-0.67%) | 12.87(-3.01%) | 13.39(4.04%) | 13.44(0.37%) | 13.15(-2.16%) | 0 | 12.35 | 6.49% | 14.32 | -8.19% | 2.18% | -12.33% | -4.82% | -8.13 | -1.81 | 3.54% | -13.09% | HL K1 K2 | 公告 | |
| 天铭科技 | 23.32(5.23%) | 21.6(-7.38%) | 22.8(5.56%) | 23.99(5.22%) | 21.96(-8.46%) | 0 | 14.05 | 56.31% | 17.67 | 24.26% | 30.71% | -8.46% | 17.3% | -2.29 | 0 | 32.21% | -20.84% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 38.6(-4.22%) | 36.78(-4.72%) | 36.87(0.24%) | 37.45(1.57%) | 36.26(-3.18%) | 0 | 33.44 | 8.44% | 39.61 | -8.46% | 0% | -17.93% | -10.32% | -45.27 | -14.69 | 1.37% | -20.06% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 28.2(-1.74%) | 28.6(1.42%) | 29.49(3.11%) | 29.45(-0.14%) | 28.59(-2.92%) | 0 | 27.71 | 3.18% | 34.53 | -17.21% | 1.38% | -7.24% | -2.56% | -7.26 | -1.46 | 2.03% | -11.16% | HL K1 K2 | 公告 | |
| 维宏股份 | 29.31(-3.87%) | 28.9(-1.4%) | 29.92(3.53%) | 30.48(1.87%) | 29.85(-2.07%) | 0 | 27.75 | 7.55% | 31.69 | -5.82% | 3.29% | -7.27% | -3.67% | -14.21 | -4.65 | 4.66% | -8.58% | HL K1 K2 | 公告 | |
| 智新电子 | 16.56(-2.53%) | 17(2.66%) | 17.68(4%) | 17.62(-0.34%) | 16.92(-3.97%) | 0 | 15.95 | 6.06% | 19.25 | -12.12% | 2.17% | -8.54% | -3.78% | -8.12 | -1.69 | 2.98% | -15.27% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 17.03(-0.93%) | 16.6(-2.52%) | 17.13(3.19%) | 17.37(1.4%) | 17.14(-1.32%) | 0 | 16.2 | 5.83% | 18.73 | -8.5% | 5.22% | -6.03% | -0.8% | -7.85 | -0.29 | 6.59% | -7.25% | HL K1 K2 | 公告 | |
| 晶华微 | 23.55(-2%) | 22.5(-4.46%) | 23.27(3.42%) | 23.41(0.6%) | 22.73(-2.9%) | 0 | 19.7 | 15.39% | 22.8 | -0.29% | 1.02% | -15.78% | -7.36% | -21.29 | -6.89 | 2.57% | -19.71% | HL K1 K2 | 公告 | |
| 常山药业 | 49.11(0.88%) | 47.58(-3.12%) | 47.59(0.02%) | 48.95(2.86%) | 47.26(-3.45%) | 0 | 27.15 | 74.1% | 34.36 | 37.56% | 15.38% | -11.53% | 0.7% | -28.85 | 0 | 16.69% | -13.76% | HL K1 K2 | 公告 | |
| 台基股份 | 41(-0.34%) | 38.8(-5.37%) | 39.99(3.07%) | 40.01(0.05%) | 38.9(-2.77%) | 0 | 33.78 | 15.16% | 40.18 | -3.18% | 0.26% | -19.09% | -11.15% | -38.44 | -10.22 | 2.34% | -23.15% | HL K1 K2 | 公告 | |
| 光智科技 | 44.83(1.15%) | 45.82(2.21%) | 46.66(1.83%) | 47.76(2.36%) | 49.21(3.04%) | 0 | 47.43 | 3.75% | 55.45 | -11.26% | 20.49% | 0% | 11.22% | -7.32 | 0 | 21.63% | -3.51% | HL K1 K2 | 公告 | |