|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中国软件 | 33.58(0.24%) | 33.13(-1.34%) | 32.54(-1.78%) | 32.02(-1.6%) | 31.49(-1.66%) | 1 | 36.62 | -14.02% | 41.7 | -24.49% | 0.64% | -12.41% | -4.72% | -3.23 | 0 | 3.59% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 15.58(-2.26%) | 15.57(-0.06%) | 15.18(-2.5%) | 15.07(-0.72%) | 14.89(-1.19%) | 1 | 18.44 | -19.25% | 22.56 | -33.99% | 2.55% | -17.28% | -4.13% | -5.89 | -1.45 | 3.91% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 45.42(3.51%) | 45.14(-0.62%) | 41.72(-7.58%) | 42.63(2.18%) | 42.4(-0.54%) | 1 | 31.46 | 34.77% | 38.41 | 10.37% | 16.74% | -18.12% | -1.73% | -13.09 | 0 | 18.17% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 正帆科技 | 65.72(8.81%) | 63.5(-3.38%) | 61.88(-2.55%) | 61.5(-0.61%) | 58.05(-5.61%) | 1 | 35.53 | 63.39% | 50.38 | 15.21% | 33.45% | -22.96% | -10.76% | -42.63 | -24.49 | 42.11% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 14.75(-3.78%) | 14.36(-2.64%) | 13.95(-2.86%) | 14.34(2.8%) | 14.71(2.58%) | 1 | 14.77 | -0.42% | 18.22 | -19.28% | 17.87% | -4.04% | 9.42% | -4.46 | 0 | 19.01% | -7.77% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 6.42(2.56%) | 6.25(-2.65%) | 6.22(-0.48%) | 6.07(-2.41%) | 5.86(-3.46%) | 1 | 5.97 | -1.86% | 6.73 | -12.96% | 16.04% | -8.72% | 3.95% | -4.57 | 0 | 15.81% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 群兴玩具 | 5.54(0.73%) | 5.5(-0.72%) | 5.38(-2.18%) | 5.31(-1.3%) | 5.21(-1.88%) | 1 | 5.83 | -10.68% | 7.19 | -27.5% | 7.2% | -14.31% | -2.17% | -1.66 | -1.35 | 8.77% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 42.38(0.83%) | 42.54(0.38%) | 41.2(-3.15%) | 40.84(-0.87%) | 41.53(1.69%) | 1 | 32.43 | 28.05% | 40.87 | 1.62% | 32.47% | -11.03% | 1.46% | -8.5 | -8.01 | 33.8% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 58.93(5.76%) | 56.92(-3.41%) | 55.98(-1.65%) | 54.52(-2.61%) | 53.5(-1.87%) | 1 | 41.11 | 30.14% | 54.77 | -2.32% | 26.24% | -10.39% | 0.29% | -8.22 | 0 | 27.99% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 9.59(-3.91%) | 9.27(-3.34%) | 9(-2.91%) | 8.72(-3.11%) | 8.93(2.41%) | 1 | 9.51 | -6.13% | 11.51 | -22.44% | 12.75% | -11.5% | 4.74% | -13.6 | 0 | 14.78% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 东方中科 | 21.6(0.47%) | 21.78(0.83%) | 22.46(3.12%) | 22.24(-0.98%) | 21.81(-1.93%) | 1 | 23.75 | -8.18% | 26.46 | -17.57% | 7.28% | -4.26% | 2.75% | 0 | 0 | 8.24% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 13.84(1.69%) | 13.73(-0.79%) | 13.29(-3.2%) | 12.9(-2.93%) | 12.84(-0.47%) | 1 | 16.41 | -21.74% | 18.65 | -31.15% | 3.63% | -8.81% | -3.46% | -6.18 | -0.52 | 4.39% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 吉大正元 | 17.35(-1.42%) | 17.59(1.38%) | 17.48(-0.63%) | 18.33(4.86%) | 17.8(-2.89%) | 1 | 20.08 | -11.33% | 22.87 | -22.17% | 10.97% | -5.12% | 3.77% | 0 | 0 | 11.04% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 12.24(0.82%) | 12.24(0%) | 12.19(-0.41%) | 12.05(-1.15%) | 11.91(-1.16%) | 1 | 12.86 | -7.37% | 16.13 | -26.17% | 0% | -23.21% | -7.61% | -2.1 | -2.58 | 1.45% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 21.07(-2.45%) | 20.84(-1.09%) | 20.38(-2.21%) | 20.06(-1.57%) | 19.6(-2.29%) | 1 | 20.82 | -5.87% | 23.95 | -18.16% | 12.19% | -9.26% | 1.48% | -9.13 | 0 | 13.95% | -13.12% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 37.71(0.24%) | 37(-1.88%) | 36.26(-2%) | 35.71(-1.52%) | 35.9(0.53%) | 1 | 39.77 | -9.73% | 46.02 | -21.99% | 0.53% | -16.1% | -6.32% | -14.17 | -9.22 | 2.95% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 7.52(2.17%) | 7.31(-2.79%) | 7.27(-0.55%) | 7.18(-1.24%) | 7.08(-1.39%) | 1 | 7.55 | -6.24% | 9.25 | -23.5% | 12.38% | -25.94% | -10.15% | -12.27 | -3.89 | 13.28% | -27.31% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 111.51(4.21%) | 117.44(5.32%) | 128.32(9.26%) | 125.26(-2.38%) | 122.22(-2.43%) | 1 | 90.41 | 35.18% | 112.94 | 8.22% | 68.58% | -4.75% | 29.25% | 0 | 0 | 71.87% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 66.8(0.83%) | 61.57(-7.83%) | 57.98(-5.83%) | 54.81(-5.47%) | 52.69(-3.87%) | 1 | 57.27 | -7.99% | 64.97 | -18.9% | 0% | -21.12% | -9.11% | -57.91 | -9.68 | 4.73% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 51.97(1.64%) | 51.99(0.04%) | 51.1(-1.71%) | 50.11(-1.94%) | 49(-2.22%) | 1 | 54.94 | -10.82% | 61.62 | -20.48% | 5.2% | -11.65% | -2.04% | -11.86 | 0 | 6.15% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 36.71(3.91%) | 35.89(-2.23%) | 35.59(-0.84%) | 35.31(-0.79%) | 36.52(3.43%) | 1 | 34.72 | 5.2% | 43.12 | -15.31% | 11.75% | -10.45% | -1.74% | -19.44 | -5.61 | 12.47% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 9.4(0.32%) | 9.61(2.23%) | 9.26(-3.64%) | 9.05(-2.27%) | 8.82(-2.54%) | 1 | 10.58 | -16.61% | 11.58 | -23.83% | 2.68% | -8.22% | -2.88% | -3.78 | 0 | 4.26% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 292.77(8.92%) | 290.26(-0.86%) | 288.75(-0.52%) | 281(-2.68%) | 265.57(-5.49%) | 1 | 246.52 | 7.73% | 336.32 | -21.04% | 25.86% | -14.29% | 0.07% | -67.7 | 0 | 27.07% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 79.92(1.81%) | 79.67(-0.31%) | 77.83(-2.31%) | 75.65(-2.8%) | 73.8(-2.45%) | 1 | 89.45 | -17.5% | 127.2 | -41.98% | 10.45% | -13.62% | -5.25% | -46.92 | -5.43 | 13.84% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 43.18(16.73%) | 41.91(-2.94%) | 43.58(3.98%) | 42.24(-3.07%) | 41.31(-2.2%) | 1 | 41.84 | -1.27% | 51.52 | -19.81% | 13.4% | -5.21% | 3.43% | 0 | -0.75 | 15.65% | -8.12% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 190.41(5.77%) | 184.68(-3.01%) | 191(3.42%) | 189.5(-0.79%) | 184.78(-2.49%) | 1 | 138.1 | 33.8% | 184.61 | 0.09% | 30.13% | -11.43% | 3.75% | -61.6 | 0 | 30.76% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 39.28(-0.93%) | 39.3(0.05%) | 38.19(-2.82%) | 37.16(-2.7%) | 35.59(-4.22%) | 1 | 49.8 | -28.54% | 58.54 | -39.2% | 0% | -17.94% | -10.28% | -5.04 | -2.46 | 0.51% | -19.46% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 30.09(2.17%) | 30.2(0.37%) | 29.55(-2.15%) | 31.3(5.92%) | 30.37(-2.97%) | 1 | 32.83 | -7.49% | 36.11 | -15.9% | 14.73% | -5.09% | 5.22% | -6.27 | 0 | 15.65% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 20.52(-1.35%) | 21.2(3.31%) | 20.45(-3.54%) | 19.61(-4.11%) | 18.9(-3.62%) | 1 | 20.63 | -8.38% | 24.22 | -21.98% | 3% | -29.48% | -9.44% | -20.03 | -2.19 | 3.56% | -31.52% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 19.69(-3.48%) | 20.08(1.98%) | 20.03(-0.25%) | 19(-5.14%) | 19.18(0.95%) | 1 | 20.27 | -5.4% | 24.23 | -20.83% | 28.38% | -13.64% | 11.2% | -18.37 | 0 | 29.51% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 20.28(6.62%) | 19.54(-3.65%) | 18.28(-6.45%) | 17.1(-6.46%) | 16.22(-5.15%) | 1 | 13.4 | 21.09% | 17.22 | -5.83% | 70.74% | -24.38% | 8.08% | -21.43 | 0 | 72.92% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 9.01(-1.96%) | 8.97(-0.44%) | 8.05(-10.26%) | 7.82(-2.86%) | 7.94(1.53%) | 1 | 7.76 | 2.31% | 10.2 | -22.16% | 23.1% | -15.08% | 4.72% | -11.52 | 0 | 24.06% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 23.59(29.97%) | 22.18(-5.98%) | 23.02(3.79%) | 21.96(-4.6%) | 25.29(15.16%) | 1 | 20.88 | 21.12% | 25.32 | -0.1% | 47.46% | 0% | 32.84% | 0 | 0 | 50.09% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 7.89(2.07%) | 10.25(29.91%) | 9.5(-7.32%) | 8.31(-12.53%) | 8.18(-1.56%) | 1 | 8.57 | -4.59% | 10.15 | -19.37% | 19.94% | -20.2% | 7.87% | 0 | 0 | 20.83% | -20.2% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 20.05(-5.96%) | 19.01(-5.19%) | 17.57(-7.57%) | 16.84(-4.15%) | 17.32(2.85%) | 1 | 20.14 | -13.99% | 23.87 | -27.44% | 20.45% | -18.76% | 6.96% | -38.66 | 0 | 23.27% | -26.3% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 16.16(-5.5%) | 15.84(-1.98%) | 14.64(-7.58%) | 14(-4.37%) | 13.47(-3.79%) | 1 | 15.77 | -14.58% | 20.03 | -32.76% | 27.44% | -25.17% | 6.26% | -26.89 | 0 | 31.03% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 11.98(-0.99%) | 12.43(3.76%) | 12.48(0.4%) | 12.22(-2.08%) | 12.24(0.16%) | 1 | 12.58 | -2.72% | 14.84 | -17.53% | 15.69% | -22.14% | -2.85% | -5.5 | -6.06 | 19.88% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 15.2(0.66%) | 15.8(3.95%) | 14.49(-8.29%) | 13.9(-4.07%) | 13.54(-2.59%) | 1 | 14.66 | -7.63% | 16.7 | -18.91% | 11.81% | -22.41% | 1.29% | -23.02 | 0 | 12.83% | -31.89% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 27.89(-6.66%) | 27.11(-2.8%) | 26.66(-1.66%) | 25.81(-3.19%) | 25.13(-2.63%) | 1 | 28.69 | -12.4% | 36.69 | -31.5% | 7.35% | -32.88% | -12.63% | -31.47 | -10.21 | 7.99% | -36.46% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 11.7(-5.11%) | 11.7(0%) | 11.42(-2.39%) | 10.8(-5.43%) | 10.57(-2.13%) | 1 | 11.25 | -6.06% | 12.86 | -17.81% | 13.05% | -25.04% | 3.37% | -22.94 | 0 | 14.02% | -27.7% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 27.33(-1.34%) | 26.2(-4.13%) | 25.57(-2.4%) | 26.7(4.42%) | 23.43(-12.25%) | 1 | 29.71 | -21.14% | 34.65 | -32.37% | 23.32% | -19.51% | 3.16% | -26.91 | 0 | 24.23% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 14.75(-0.2%) | 14.75(0%) | 14.44(-2.1%) | 14.31(-0.9%) | 14.16(-1.05%) | 1 | 17.03 | -16.83% | 19.08 | -25.78% | 0% | -18.39% | -8.14% | -5.62 | -2.36 | 1.07% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 107.42(1.36%) | 105(-2.25%) | 101.3(-3.52%) | 98.89(-2.38%) | 97.05(-1.86%) | 1 | 122.47 | -20.76% | 150.14 | -35.36% | 9.04% | -17.54% | -3.97% | -59.68 | -22.81 | 10.06% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 42.95(1.97%) | 42.14(-1.89%) | 40.8(-3.18%) | 39.96(-2.06%) | 38.87(-2.73%) | 1 | 45.22 | -14.04% | 55.76 | -30.29% | 1.81% | -18.78% | -6.88% | -30.94 | -0.39 | 5.11% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 40.93(-1.33%) | 41.42(1.2%) | 41.7(0.68%) | 40.63(-2.57%) | 39.91(-1.77%) | 1 | 41.36 | -3.5% | 48.02 | -16.88% | 2.94% | -13.6% | -4.74% | -12.06 | -9.26 | 3.47% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 122.77(20%) | 121.46(-1.07%) | 117.62(-3.16%) | 120.96(2.84%) | 126.51(4.59%) | 1 | 89.42 | 41.47% | 148.4 | -14.75% | 33.17% | -1.92% | 11.1% | 0 | -2.68 | 35.04% | -3.81% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 420.85(3.79%) | 409.7(-2.65%) | 397.32(-3.02%) | 389.14(-2.06%) | 373.1(-4.12%) | 1 | 388.58 | -3.98% | 600.71 | -37.89% | 0% | -21.59% | -12.13% | -82.96 | -55.78 | 2.75% | -30.52% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 38.36(-0.21%) | 38.17(-0.5%) | 39.71(4.03%) | 37.5(-5.57%) | 35.85(-4.4%) | 1 | 39.52 | -9.29% | 48.48 | -26.06% | 3.08% | -9.72% | -2.74% | -9.5 | -1.66 | 4.43% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2656.9(7.78%) | 2653(-0.15%) | 2471(-6.86%) | 2436(-1.42%) | 2459.87(0.98%) | 1 | 1500.8 | 63.9% | 2160.79 | 13.84% | 51.47% | -7.42% | 8.6% | -84.12 | 0 | 54.71% | -9.99% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 282.45(7.68%) | 289(2.32%) | 281.5(-2.6%) | 270.6(-3.87%) | 275.26(1.72%) | 1 | 339.88 | -19.01% | 492.9 | -44.15% | 31.08% | -23.11% | -4.15% | -75.8 | -66.58 | 33.61% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 38.34(4.41%) | 37.2(-2.97%) | 37.71(1.37%) | 34.57(-8.33%) | 34.22(-1.01%) | 1 | 33.64 | 1.72% | 52.05 | -34.26% | 11.47% | -23.1% | -9.02% | -33.57 | -18.44 | 14.45% | -29.44% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 28.38(1.83%) | 27.5(-3.1%) | 26.5(-3.64%) | 26.24(-0.98%) | 27.75(5.75%) | 1 | 25.73 | 7.85% | 33.39 | -16.89% | 6.94% | -21.1% | -8.08% | -11.79 | -15.68 | 10.12% | -27.81% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 68.24(-1.93%) | 71.8(5.22%) | 65.85(-8.29%) | 63.54(-3.51%) | 63.99(0.71%) | 1 | 57.7 | 10.89% | 104.61 | -38.83% | 19.63% | -22.89% | -3.17% | -58.1 | -26.5 | 24.86% | -27.27% | HL K1 K2 | 公告 | 资讯 | |
| 高凯技术 | 290.03(7.02%) | 270.95(-6.58%) | 258.58(-4.57%) | 252.98(-2.17%) | 270.34(6.86%) | 1 | 243.99 | 10.8% | 295.02 | -8.36% | 15.04% | -9.89% | -1.3% | -57.51 | 0 | 35.16% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | (0%) | (0%) | 26.88(0%) | 34.94(29.99%) | 41.5(18.78%) | 1 | 26.88 | 54.39% | 41.5 | 0% | 54.39% | 0% | 20.5% | 0 | 0 | 55.66% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 8.65(2.61%) | 8.63(-0.23%) | 8.77(1.62%) | 8.97(2.28%) | 9.01(0.45%) | 0 | 9.25 | -2.56% | 10.71 | -15.84% | 26.19% | 0% | 14.3% | 0 | 0 | 25.49% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.28(1.26%) | 23.57(1.25%) | 23.7(0.55%) | 23.18(-2.19%) | 22.9(-1.21%) | 0 | 30.8 | -25.64% | 38.61 | -40.68% | 8.12% | -9.81% | -1.9% | -1.03 | -2.58 | 8.07% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 40.25(2.84%) | 39.1(-2.86%) | 38.74(-0.92%) | 37.73(-2.61%) | 37.06(-1.78%) | 0 | 35.21 | 5.25% | 46.46 | -20.23% | 0% | -27.73% | -13.04% | -17.6 | -19.16 | 3.61% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 32.94(2.14%) | 32.6(-1.03%) | 32.32(-0.86%) | 31.51(-2.51%) | 30.21(-4.13%) | 0 | 30.37 | -0.53% | 37.3 | -19.01% | 9.62% | -8.29% | 1.17% | -22.2 | -1.35 | 10.7% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.9(-0.23%) | 13.19(2.25%) | 12.85(-2.58%) | 12.69(-1.25%) | 12.49(-1.58%) | 0 | 14.28 | -12.52% | 15.89 | -21.39% | 0.73% | -8.16% | -4.78% | -3.3 | -0.97 | 1.38% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 23.15(0.74%) | 22.74(-1.77%) | 22.46(-1.23%) | 22.22(-1.07%) | 21.61(-2.75%) | 0 | 21.27 | 1.61% | 26.02 | -16.95% | 17.38% | -16.11% | -6.37% | -5.34 | -6.63 | 18.35% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 23.52(1.42%) | 23.78(1.11%) | 23.11(-2.82%) | 22.82(-1.25%) | 22.5(-1.4%) | 0 | 37.94 | -40.69% | 45.87 | -50.95% | 0% | -20.63% | -10.17% | -6.37 | -7.97 | 0.76% | -22.84% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 24.45(1.12%) | 24.01(-1.8%) | 23.86(-0.62%) | 23.51(-1.47%) | 23.16(-1.49%) | 0 | 29.63 | -21.83% | 34.1 | -32.09% | 1.36% | -11.4% | -5.17% | -4.36 | -1.68 | 2.89% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 34.85(9.59%) | 33.63(-3.5%) | 33.24(-1.16%) | 33.34(0.3%) | 32.29(-3.15%) | 0 | 25.67 | 25.78% | 33.21 | -2.78% | 35.22% | -7.35% | 7.6% | -2.12 | 0 | 37.35% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 14.64(1.17%) | 14.53(-0.75%) | 14.37(-1.1%) | 14.27(-0.7%) | 13.99(-1.96%) | 0 | 15.09 | -7.26% | 18.61 | -24.82% | 2.04% | -15.62% | -7.94% | -6.23 | -3.59 | 2.94% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 39.83(-1.41%) | 39.85(0.05%) | 39.13(-1.81%) | 38.28(-2.17%) | 37.2(-2.82%) | 0 | 51.41 | -27.64% | 61.26 | -39.27% | 0% | -13.69% | -8.75% | -18.6 | -6.83 | 1.86% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 28.02(3.09%) | 28.12(0.36%) | 27.81(-1.1%) | 27.94(0.47%) | 27.15(-2.83%) | 0 | 23.92 | 13.52% | 33.54 | -19.05% | 3.31% | -16.97% | -7.36% | -18.74 | -6.95 | 4.3% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 13.17(-3.02%) | 13.06(-0.84%) | 12.81(-1.91%) | 12.61(-1.56%) | 12.18(-3.41%) | 0 | 14.59 | -16.49% | 16.66 | -26.9% | 5.18% | -12.69% | -2.75% | -7.82 | 0 | 5.45% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 53.84(2.44%) | 53(-1.56%) | 52.02(-1.85%) | 50.24(-3.42%) | 48.86(-2.75%) | 0 | 59.98 | -18.55% | 69.96 | -30.16% | 0% | -21.35% | -9.6% | -2.43 | -9.6 | 2.03% | -24.83% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.71(0.37%) | 2.75(1.48%) | 2.78(1.09%) | 2.8(0.72%) | 2.79(-0.36%) | 0 | 2.82 | -0.9% | 3.17 | -12.09% | 5.28% | -4.12% | 1.23% | 0 | -0.29 | 6.49% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 17.74(0.34%) | 17.74(0%) | 17.1(-3.61%) | 17.36(1.52%) | 17.01(-2.02%) | 0 | 22.84 | -25.52% | 29.97 | -43.25% | 2.97% | -16.25% | -6.48% | -2.3 | -3.8 | 3.72% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 116.06(2.76%) | 116.12(0.05%) | 114.88(-1.07%) | 114.26(-0.54%) | 110.28(-3.48%) | 0 | 111.47 | -1.07% | 151.39 | -27.16% | 13.57% | -12.47% | -3.45% | -6.59 | -18.8 | 14.76% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 10.91(-0.46%) | 10.98(0.64%) | 11.1(1.09%) | 11.06(-0.36%) | 11.13(0.63%) | 0 | 12.06 | -7.72% | 14.54 | -23.45% | 9.33% | -7.86% | -0.09% | -1.02 | -1.19 | 9.76% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.17(-0.58%) | 5.25(1.55%) | 5.19(-1.14%) | 5.2(0.19%) | 5.09(-2.12%) | 0 | 6.28 | -18.98% | 6.98 | -27.03% | 0% | -10.86% | -4.67% | -0.75 | -0.81 | 0.79% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 21.17(4.13%) | 21.18(0.05%) | 20.26(-4.34%) | 19.96(-1.48%) | 18.15(-9.07%) | 0 | 22.12 | -17.94% | 26.23 | -30.81% | 4.91% | -14.31% | -3.8% | -23.56 | 0 | 5.83% | -15.78% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 19.59(-3.12%) | 19.33(-1.33%) | 19.03(-1.55%) | 18.8(-1.21%) | 18.18(-3.3%) | 0 | 21.64 | -15.99% | 24.58 | -26.05% | 2.83% | -10.09% | -4.9% | -11.4 | -1.34 | 3.12% | -13.39% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 12.07(-0.41%) | 12.05(-0.17%) | 12.06(0.08%) | 12.05(-0.08%) | 11.9(-1.24%) | 0 | 15.2 | -21.69% | 18.44 | -35.45% | 3.66% | -10.26% | -3.94% | -2.58 | -2.42 | 5.59% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 20.03(-0.35%) | 20.45(2.1%) | 19.95(-2.44%) | 19.38(-2.86%) | 18.96(-2.17%) | 0 | 20.57 | -7.81% | 23.47 | -19.23% | 14.35% | -7.29% | 0.82% | -8.31 | -0.06 | 14.42% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 11.97(2.22%) | 11.9(-0.58%) | 11.88(-0.17%) | 11.8(-0.67%) | 11.71(-0.76%) | 0 | 11.21 | 4.49% | 13.3 | -11.93% | 1.47% | -10.13% | -3.91% | -3.83 | -2.21 | 2.99% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 16.18(-4.26%) | 16.19(0.06%) | 16.03(-0.99%) | 15.8(-1.43%) | 15.09(-4.49%) | 0 | 20.11 | -24.95% | 24.48 | -38.37% | 7.02% | -10.71% | -3.61% | -5.3 | -0.23 | 7.1% | -15.89% | HL K1 K2 | 公告 | 资讯 | |