|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 力合科创 | 7.01(0%) | 7.15(2%) | 7.33(2.52%) | 7.23(-1.36%) | 7.04(-2.63%) | 1 | 8.79 | -19.88% | 10.05 | -29.93% | 0.43% | -24.71% | -16.61% | -13.01 | -4.67 | 2.03% | -26.51% | HL K1 K2 | 公告 | 资讯 | |
| 骏亚科技 | 17.23(-4.81%) | 18.09(4.99%) | 17.82(-1.49%) | 18.16(1.91%) | 17.92(-1.32%) | 1 | 13.76 | 30.27% | 16.07 | 11.52% | 25.23% | -3.6% | 7.61% | -1.29 | 0 | 26.38% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 德冠新材 | 20.8(9.99%) | 20.53(-1.3%) | 20.61(0.39%) | 19.9(-3.44%) | 19.32(-2.91%) | 1 | 17.46 | 10.64% | 19.05 | 1.42% | 2.17% | -10.76% | -5.75% | -1.57 | -3.41 | 3.87% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 国星光电 | 7.31(-0.41%) | 7.54(3.15%) | 8.29(9.95%) | 8.08(-2.53%) | 7.98(-1.24%) | 1 | 8.28 | -3.58% | 9.1 | -12.34% | 9.17% | -10.54% | -2.84% | -3.83 | -1.38 | 9.92% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| XD龙溪股 | 15.48(-5.21%) | 15.59(0.71%) | 15.97(2.44%) | 15.3(-4.2%) | 15.39(0.59%) | 1 | 21.58 | -28.69% | 25.26 | -39.06% | 0.59% | -29.73% | -19.82% | -21.62 | -10.32 | 3.08% | -29.79% | HL K1 K2 | 公告 | 资讯 | |
| 岱美股份 | 12.5(-3.18%) | 13.58(8.64%) | 14.15(4.2%) | 13(-8.13%) | 13.01(0.08%) | 1 | 8.09 | 60.91% | 9.66 | 34.73% | 21.25% | -8.06% | 6.66% | 0 | 0 | 25.34% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 津膜科技 | 13.41(4.28%) | 11.93(-11.04%) | 12(0.59%) | 12.26(2.17%) | 12.13(-1.06%) | 1 | 7.09 | 71.17% | 8.47 | 43.29% | 66.85% | -9.55% | 32.39% | -8.31 | 0 | 70.37% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 中国铝业 | 10.8(4.55%) | 10.67(-1.2%) | 10.07(-5.62%) | 9.97(-0.99%) | 9.38(-5.92%) | 1 | 10.1 | -7.16% | 12 | -21.86% | 0% | -22.42% | -14.91% | -7.19 | -2.73 | 0.75% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 江南化工 | 4.95(3.56%) | 4.9(-1.01%) | 5.02(2.45%) | 5.05(0.6%) | 4.95(-1.98%) | 1 | 5.72 | -13.41% | 6.38 | -22.36% | 3.56% | -23.37% | -7.65% | -1.44 | -1.74 | 5.77% | -25.34% | HL K1 K2 | 公告 | 资讯 | |
| 东百集团 | 8.79(1.85%) | 8.86(0.8%) | 8.99(1.47%) | 8.57(-4.67%) | 8.38(-2.22%) | 1 | 8.99 | -6.77% | 12.68 | -33.89% | 0% | -28.5% | -15.68% | -11.71 | -4.26 | 0.12% | -29.1% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 35.37(2.55%) | 34.35(-2.88%) | 33.52(-2.42%) | 32.65(-2.6%) | 31.28(-4.2%) | 1 | 32.58 | -4% | 40.55 | -22.85% | 0% | -30.02% | -20.54% | -34.93 | -14.62 | 1.39% | -30.96% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 6.47(-8.23%) | 6.69(3.4%) | 6.8(1.64%) | 8.16(20%) | 7.68(-5.88%) | 1 | 5.6 | 37.12% | 6.73 | 14.16% | 18.7% | -13.61% | 2.89% | -8.52 | -2.02 | 31.51% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 金石资源 | 18.77(-0.53%) | 19.52(4%) | 19.82(1.54%) | 19.92(0.5%) | 19.37(-2.76%) | 1 | 17.56 | 10.32% | 20.25 | -4.34% | 13.54% | -14.89% | -0.43% | -1.65 | -3.48 | 15.3% | -15.34% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 24.01(-10.01%) | 23.45(-2.33%) | 23.19(-1.11%) | 22.13(-4.57%) | 21.94(-0.86%) | 1 | 18.4 | 19.22% | 22.87 | -4.09% | 1.9% | -23.58% | -11.85% | -25.82 | -11.37 | 2.14% | -26.38% | HL K1 K2 | 公告 | 资讯 | |
| 荣安地产 | 1.9(-0.52%) | 1.94(2.11%) | 1.98(2.06%) | 1.89(-4.55%) | 1.8(-4.76%) | 1 | 1.86 | -3.18% | 2.14 | -15.78% | 0% | -22.75% | -8.34% | -2.02 | -0.08 | 2.27% | -28.29% | HL K1 K2 | 公告 | 资讯 | |
| 联动科技 | 177.8(-3.1%) | 186.47(4.88%) | 194.32(4.21%) | 208.78(7.44%) | 221.2(5.95%) | 1 | 82.49 | 168.14% | 108.29 | 104.26% | 75.24% | 0% | 22.12% | -21.12 | 0 | 78.47% | -1.44% | HL K1 K2 | 公告 | 资讯 | |
| 陕鼓动力 | 8.93(-0.78%) | 9.06(1.46%) | 9.16(1.1%) | 9.18(0.22%) | 8.9(-3.05%) | 1 | 8.97 | -0.82% | 10 | -10.99% | 3.61% | -6.51% | -1.2% | -1.08 | -0.36 | 4.34% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 常青科技 | 24.21(-0.98%) | 25.8(6.57%) | 28.38(10%) | 28.4(0.07%) | 28.72(1.13%) | 1 | 17.94 | 60.07% | 20.76 | 38.37% | 23.58% | 0% | 13.45% | 0 | 0 | 25.09% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋工具 | 37.9(-1.61%) | 39.2(3.43%) | 44.3(13.01%) | 47.99(8.33%) | 41.68(-13.15%) | 1 | 31.27 | 33.31% | 37.49 | 11.19% | 30.99% | -13.15% | 12.47% | 0 | 0 | 36.12% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 雪祺电气 | 11.79(0.51%) | 11.74(-0.42%) | 12.91(9.97%) | 13.07(1.24%) | 12.6(-3.6%) | 1 | 13.02 | -3.23% | 14.53 | -13.28% | 7.42% | -12.98% | -3.83% | -3.57 | -5.83 | 9.28% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 航天机电 | 11.66(3.92%) | 11.78(1.03%) | 11.78(0%) | 12.24(3.9%) | 12.51(2.21%) | 1 | 10.97 | 14.08% | 13.96 | -10.36% | 11.5% | -20.72% | -8.46% | -11.32 | -8.52 | 12.91% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 潞安环能 | 18.06(1.29%) | 17.6(-2.55%) | 17.5(-0.57%) | 16.99(-2.91%) | 16.72(-1.59%) | 1 | 13.37 | 25.09% | 15.51 | 7.8% | 18.41% | -13.37% | 1.7% | -11.78 | 0 | 19.51% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 大亚圣象 | 5.9(1.55%) | 5.89(-0.17%) | 5.89(0%) | 5.72(-2.89%) | 5.51(-3.67%) | 1 | 6.97 | -20.96% | 7.51 | -26.67% | 0% | -22.72% | -13.16% | -2.93 | -1.67 | 0.73% | -26.44% | HL K1 K2 | 公告 | 资讯 | |
| 郴电国际 | 9.34(-2.2%) | 9.23(-1.18%) | 9.05(-1.95%) | 8.78(-2.98%) | 8.56(-2.51%) | 1 | 8.54 | 0.21% | 10 | -14.44% | 0% | -28.31% | -18.05% | -12.85 | -3.66 | 0.71% | -30.8% | HL K1 K2 | 公告 | 资讯 | |
| 西陇科学 | 7.93(-3.53%) | 8.25(4.04%) | 8.5(3.03%) | 8.44(-0.71%) | 8.86(4.98%) | 1 | 8.13 | 8.97% | 9.12 | -2.81% | 23.74% | 0% | 10.18% | 0 | -0.81 | 25.67% | -1.56% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 73.1(-3.56%) | 79.48(8.73%) | 78.15(-1.67%) | 80.76(3.34%) | 81.06(0.37%) | 1 | 59.06 | 37.24% | 75.62 | 7.2% | 17.55% | -7.36% | 6.04% | -15.05 | 0 | 20.91% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 祥源文旅 | 6.18(9.96%) | 6.55(5.99%) | 5.99(-8.55%) | 5.75(-4.01%) | 5.83(1.39%) | 1 | 6.43 | -9.4% | 7.22 | -19.22% | 4.67% | -10.99% | -0.37% | 0 | 0 | 7.56% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 中鼎股份 | 20.33(-2.49%) | 22.35(9.94%) | 22.35(0%) | 22.1(-1.12%) | 21.84(-1.18%) | 1 | 19.69 | 10.94% | 22.62 | -3.45% | 25.73% | -2.28% | 8.58% | 0 | 0 | 25.81% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 复洁科技 | 28.56(-1.62%) | 29.12(1.96%) | 31.4(7.83%) | 33.32(6.11%) | 34.08(2.28%) | 1 | 24.66 | 38.2% | 32.29 | 5.56% | 29.24% | 0% | 16.59% | 0 | 0 | 30.78% | -0.73% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 20.61(-0.1%) | 22.67(10%) | 23.76(4.81%) | 25.15(5.85%) | 25.2(0.2%) | 1 | 12.13 | 107.67% | 16.37 | 53.97% | 26.06% | -4.15% | 11.57% | 0 | -8.56 | 28.97% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 上海亚虹 | 27.3(0.81%) | 27.41(0.4%) | 27.1(-1.13%) | 26.5(-2.21%) | 26(-1.89%) | 1 | 23.18 | 12.18% | 26.81 | -3.02% | 5.61% | -10.25% | -1.48% | -6.1 | 0 | 6.56% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 镇海股份 | 18.1(4.68%) | 16.62(-8.18%) | 16.61(-0.06%) | 18.27(9.99%) | 18.72(2.46%) | 1 | 11.97 | 56.33% | 14.45 | 29.52% | 12.7% | -15.49% | 2.17% | -14.67 | -0.66 | 16.27% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 有研粉材 | 132.05(-3.61%) | 140.05(6.06%) | 154.48(10.3%) | 159.62(3.33%) | 156.91(-1.7%) | 1 | 54.08 | 190.13% | 73.58 | 113.24% | 117.75% | -1.7% | 60.5% | 0 | 0 | 121.03% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 市北高新 | 4.22(2.93%) | 4.28(1.42%) | 4.25(-0.7%) | 4.16(-2.12%) | 4.1(-1.44%) | 1 | 5.19 | -21.07% | 5.88 | -30.25% | 0% | -29.19% | -11.21% | -1.77 | -1.99 | 0.49% | -30.98% | HL K1 K2 | 公告 | 资讯 | |
| 华安证券 | 7.35(1.1%) | 7.96(8.3%) | 8.39(5.4%) | 8.79(4.77%) | 8.97(2.05%) | 1 | 6.21 | 44.55% | 6.96 | 28.83% | 58.2% | 0% | 27.57% | 0 | 0 | 59.33% | -2.18% | HL K1 K2 | 公告 | 资讯 | |
| 武进不锈 | 6.29(6.61%) | 6.43(2.23%) | 6.09(-5.29%) | 5.93(-2.63%) | 6.07(2.36%) | 1 | 7.47 | -18.74% | 9.29 | -34.69% | 4.12% | -28.59% | -12.55% | -3.48 | -4.96 | 7.24% | -29.5% | HL K1 K2 | 公告 | 资讯 | |
| 德龙激光 | 67.7(-3.82%) | 81.24(20%) | 83.13(2.33%) | 85.79(3.2%) | 85.25(-0.63%) | 1 | 41.68 | 104.56% | 53.68 | 58.81% | 33.06% | -7.34% | 11.97% | -21.26 | 0 | 36.93% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 徕木股份 | 7.51(0.54%) | 8.1(7.86%) | 8.28(2.22%) | 8.02(-3.14%) | 8.07(0.62%) | 1 | 8.9 | -9.31% | 10.51 | -23.22% | 8.03% | -10.93% | -2.25% | -6.34 | -0.67 | 9.2% | -14.6% | HL K1 K2 | 公告 | 资讯 | |
| 财达证券 | 6.99(10.08%) | 7.33(4.86%) | 7.27(-0.82%) | 7.41(1.93%) | 7.27(-1.89%) | 1 | 6.69 | 8.74% | 7.15 | 1.7% | 16.13% | -1.89% | 9.03% | 0 | 0 | 16.69% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 华兰疫苗 | 16.79(4.55%) | 16.62(-1.01%) | 16.57(-0.3%) | 16.39(-1.09%) | 16.48(0.55%) | 1 | 17.6 | -6.38% | 20.94 | -21.29% | 3.84% | -27.14% | -7.83% | -4.14 | -9.74 | 5.44% | -31.53% | HL K1 K2 | 公告 | 资讯 | |
| 神驰机电 | 18.43(0.33%) | 18.57(0.76%) | 18.36(-1.13%) | 17.64(-3.92%) | 17.52(-0.68%) | 1 | 24.28 | -27.83% | 27.8 | -36.99% | 0% | -23.29% | -13.7% | -20.24 | -7.47 | 0.4% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 华金资本 | 11.55(0.17%) | 12(3.9%) | 12.02(0.17%) | 11.75(-2.25%) | 11.71(-0.34%) | 1 | 13.83 | -15.36% | 15.43 | -24.09% | 1.56% | -14.15% | -5.37% | -4.09 | -0.98 | 3.17% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 甬金股份 | 19.63(3.15%) | 21.31(8.56%) | 21.35(0.19%) | 21.38(0.14%) | 22.57(5.57%) | 1 | 17.09 | 32.09% | 19.22 | 17.4% | 29.12% | 0% | 16.78% | 0 | 0 | 30.24% | -1.31% | HL K1 K2 | 公告 | 资讯 | |
| 东星医疗 | 28.75(-1.98%) | 29.45(2.43%) | 29.24(-0.71%) | 29.25(0.03%) | 29.11(-0.48%) | 1 | 26.41 | 10.24% | 29.31 | -0.69% | 1.25% | -18.21% | -6.17% | -15.46 | -10.19 | 3.67% | -20.85% | HL K1 K2 | 公告 | 资讯 | |
| 东南网架 | 6.64(2.31%) | 6.91(4.07%) | 7.47(8.1%) | 7.81(4.55%) | 7.54(-3.46%) | 1 | 5.38 | 40.13% | 6.27 | 20.24% | 16.18% | -19.27% | -5.13% | -3.55 | -5.38 | 19.12% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 一彬科技 | 16.88(0.6%) | 16.87(-0.06%) | 16.95(0.47%) | 16.6(-2.06%) | 16.91(1.87%) | 1 | 18.75 | -9.82% | 21.64 | -21.84% | 1.87% | -28.44% | -14.27% | -11.05 | -14.5 | 4.51% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 富淼科技 | 31.97(0.44%) | 34.5(7.91%) | 35.09(1.71%) | 34.59(-1.42%) | 34.59(0%) | 1 | 24.89 | 38.95% | 29.71 | 16.44% | 14.46% | -13.35% | -2.24% | -18.9 | -10.56 | 15.57% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 江南高纤 | 2.32(1.75%) | 2.37(2.16%) | 2.38(0.42%) | 2.41(1.26%) | 2.28(-5.39%) | 1 | 2.19 | 4.11% | 2.55 | -10.68% | 0% | -30.06% | -13.37% | -1.22 | -1.78 | 0.88% | -30.28% | HL K1 K2 | 公告 | 资讯 | |
| 雷尔伟 | 14.23(1.21%) | 14.58(2.46%) | 14.71(0.89%) | 14.45(-1.77%) | 14.26(-1.31%) | 1 | 14.29 | -0.21% | 17.27 | -17.41% | 1.42% | -31.87% | -14.52% | -9.39 | -10.62 | 3.18% | -34.35% | HL K1 K2 | 公告 | 资讯 | |
| 英威腾 | 8.11(-1.82%) | 8.28(2.1%) | 8.61(3.99%) | 8.49(-1.39%) | 8.41(-0.94%) | 1 | 8.47 | -0.69% | 9.62 | -12.57% | 6.59% | -11.19% | -4.5% | -6.7 | -1.64 | 7.54% | -12.4% | HL K1 K2 | 公告 | 资讯 | |
| 章源钨业 | 34.64(3%) | 37.4(7.97%) | 37.88(1.28%) | 34.88(-7.92%) | 37.11(6.39%) | 1 | 19.26 | 92.68% | 26.65 | 39.26% | 33.39% | -2.03% | 18.27% | 0 | 0 | 36.43% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 31.07(-3.45%) | 34.99(12.62%) | 35.31(0.91%) | 34.5(-2.29%) | 41.4(20%) | 1 | 22.31 | 85.57% | 29.39 | 40.86% | 33.25% | 0% | 12.05% | -26.39 | -10.57 | 35.07% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 28.62(-1%) | 29.35(2.55%) | 35.22(20%) | 34.26(-2.73%) | 33.55(-2.07%) | 1 | 35.43 | -5.3% | 42.21 | -20.53% | 17.23% | -15.47% | -0.25% | -4.35 | -16.29 | 17.55% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 国城矿业 | 46.91(3.51%) | 45.6(-2.79%) | 41.77(-8.4%) | 40.8(-2.32%) | 37.86(-7.21%) | 1 | 25.19 | 50.28% | 33.42 | 13.28% | 0% | -21.17% | -10% | -26.54 | -6.81 | 2.3% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 10.6(0.86%) | 10.69(0.85%) | 10.73(0.37%) | 10.5(-2.14%) | 10.55(0.48%) | 1 | 12.26 | -13.92% | 13.96 | -24.41% | 0.48% | -23.66% | -11.45% | -5.73 | -5.52 | 1.83% | -27.74% | HL K1 K2 | 公告 | 资讯 | |
| 协昌科技 | 45.09(-1.76%) | 48.12(6.72%) | 49.99(3.89%) | 50.55(1.12%) | 48.18(-4.69%) | 1 | 36.82 | 30.84% | 41.1 | 17.22% | 26.06% | -4.69% | 8.95% | 0 | 0 | 27.46% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国泰 | 7.52(0.27%) | 7.69(2.26%) | 7.97(3.64%) | 7.82(-1.88%) | 7.61(-2.69%) | 1 | 8.17 | -6.85% | 9.13 | -16.61% | 1.47% | -19.81% | -9.35% | -5.3 | -2.96 | 3.96% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 统一股份 | 16.34(0%) | 16.33(-0.06%) | 16.13(-1.22%) | 15.7(-2.67%) | 15.19(-3.25%) | 1 | 16.66 | -8.84% | 20.31 | -25.2% | 0% | -23.97% | -13.62% | -11.13 | -6.09 | 1.06% | -28.01% | HL K1 K2 | 公告 | 资讯 | |
| 友发集团 | 5.15(3.41%) | 5.17(0.39%) | 5.08(-1.74%) | 5.01(-1.38%) | 5.07(1.2%) | 1 | 5.65 | -10.24% | 6.19 | -18.12% | 2.01% | -14.5% | -4.49% | -2.54 | -1 | 3.05% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 万安科技 | 10.96(1.2%) | 11.21(2.28%) | 11.21(0%) | 11.01(-1.78%) | 10.91(-0.91%) | 1 | 12.88 | -15.31% | 14.45 | -24.51% | 0.74% | -17.97% | -9.61% | -4.51 | -3.16 | 1.49% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 崧盛股份 | 42.14(-2.41%) | 43.73(3.77%) | 44.1(0.85%) | 43.89(-0.48%) | 44.41(1.18%) | 1 | 33.97 | 30.72% | 43.74 | 1.53% | 5.39% | -28.91% | -13.8% | -38.43 | -32.41 | 5.59% | -31.78% | HL K1 K2 | 公告 | 资讯 | |
| 晋控煤业 | 20.81(1.31%) | 19.64(-5.62%) | 19.59(-0.25%) | 19.1(-2.5%) | 18.94(-0.84%) | 1 | 14.83 | 27.67% | 17.16 | 10.36% | 12.74% | -16.53% | -0.26% | -18.29 | 0 | 14.51% | -20.75% | HL K1 K2 | 公告 | 资讯 | |
| 鲁银投资 | 7.06(2.62%) | 7.15(1.27%) | 7.04(-1.54%) | 6.96(-1.14%) | 6.76(-2.87%) | 1 | 6.6 | 2.38% | 7.37 | -8.27% | 0% | -22.3% | -9.81% | -4.43 | -1.63 | 0.9% | -23.18% | HL K1 K2 | 公告 | 资讯 | |
| 旺能环境 | 17.52(4.91%) | 17.86(1.94%) | 17.86(0%) | 17.45(-2.3%) | 17.14(-1.78%) | 1 | 16.72 | 2.53% | 18.48 | -7.23% | 2.63% | -25.58% | -13.09% | -15.36 | -12.53 | 3.13% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 龙旗科技 | 35.65(0.73%) | 37.26(4.52%) | 38.21(2.55%) | 37.89(-0.84%) | 37.88(-0.03%) | 1 | 39.36 | -3.77% | 44.94 | -15.71% | 11.54% | -4.66% | 0.8% | -12.58 | -5.94 | 12.5% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 传艺科技 | 17.43(1.1%) | 17.98(3.16%) | 18.41(2.39%) | 18.18(-1.25%) | 17.97(-1.16%) | 1 | 18.13 | -0.9% | 21.89 | -17.89% | 4.23% | -38.75% | -14.96% | -16.81 | -17.64 | 5.09% | -40.1% | HL K1 K2 | 公告 | 资讯 | |
| 真爱美家 | 45.2(1.44%) | 45.99(1.75%) | 46.67(1.48%) | 45.45(-2.61%) | 45.38(-0.15%) | 1 | 40.54 | 11.94% | 54.12 | -16.15% | 1.84% | -34.87% | -16.98% | -40.01 | -40.3 | 3.04% | -36.08% | HL K1 K2 | 公告 | 资讯 | |
| 青山纸业 | 3.5(-0.28%) | 3.61(3.14%) | 3.7(2.49%) | 3.59(-2.97%) | 3.48(-3.06%) | 1 | 3.31 | 4.99% | 4.22 | -17.48% | 0% | -30.82% | -15.08% | -1.35 | -3.02 | 1.75% | -31.63% | HL K1 K2 | 公告 | 资讯 | |
| 瑜欣电子 | 25.51(7.14%) | 25.99(1.88%) | 26.3(1.19%) | 24.91(-5.29%) | 24.5(-1.65%) | 1 | 19.89 | 23.15% | 22.1 | 10.84% | 28.81% | -6.84% | 11.66% | 0 | 0 | 31.23% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 环旭电子 | 33.47(-3.66%) | 36.25(8.31%) | 36.85(1.66%) | 37.08(0.62%) | 37.51(1.16%) | 1 | 26.38 | 42.19% | 34.83 | 7.68% | 12.07% | -17.25% | -6.07% | -30.86 | -11.36 | 12.07% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 黑牡丹 | 7.68(3.09%) | 7.94(3.39%) | 8.05(1.39%) | 8.14(1.12%) | 7.82(-3.93%) | 1 | 7.95 | -1.62% | 9.63 | -18.8% | 4.97% | -32.47% | -11.38% | -3.82 | -6.39 | 5.82% | -33.11% | HL K1 K2 | 公告 | 资讯 | |
| 华阳集团 | 25.48(1.8%) | 26.12(2.51%) | 26.27(0.57%) | 28.9(10.01%) | 29.19(1%) | 1 | 28.66 | 1.84% | 32.19 | -9.31% | 16.62% | -9.26% | -1.34% | -19.84 | -10.87 | 20.17% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 华统股份 | 8.26(2.61%) | 8.26(0%) | 8.18(-0.97%) | 7.95(-2.81%) | 8.08(1.64%) | 1 | 9.8 | -17.57% | 11.22 | -27.97% | 4.12% | -36.53% | -14.6% | -5.39 | -9.53 | 5.76% | -39.25% | HL K1 K2 | 公告 | 资讯 | |
| 五矿发展 | 10.3(4.99%) | 10.89(5.73%) | 10.57(-2.94%) | 10.33(-2.27%) | 10.28(-0.48%) | 1 | 9.84 | 4.51% | 11.68 | -11.97% | 10.54% | -12.51% | -2.34% | 0 | -3.75 | 12.35% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 北摩高科 | 29.99(10.01%) | 31.12(3.77%) | 30.66(-1.48%) | 30.38(-0.91%) | 30.42(0.13%) | 1 | 30.76 | -1.11% | 35.46 | -14.22% | 11.59% | -17.07% | -3.87% | -7.71 | -16.02 | 13.13% | -17.85% | HL K1 K2 | 公告 | 资讯 | |
| 凯伦股份 | 19.78(-10.9%) | 19.13(-3.29%) | 19.06(-0.37%) | 19.91(4.46%) | 18.6(-6.58%) | 1 | 12.23 | 52.04% | 15.05 | 23.6% | 26.36% | -31.24% | -7.83% | -39.01 | -5.88 | 28.28% | -33.95% | HL K1 K2 | 公告 | 资讯 | |
| 威星智能 | 16.32(3.42%) | 17.95(9.99%) | 18.23(1.56%) | 17.74(-2.69%) | 17.9(0.9%) | 1 | 15.3 | 16.97% | 17.57 | 1.86% | 14.16% | -3.76% | 3.79% | 0 | -3.94 | 16.16% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 株冶集团 | 25.41(10%) | 26.58(4.6%) | 27.16(2.18%) | 26.7(-1.69%) | 28.82(7.94%) | 1 | 17.06 | 68.94% | 22.2 | 29.84% | 27.98% | -5.04% | 7.25% | 0 | -12.46 | 31.9% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 4.21(1.94%) | 4.09(-2.85%) | 4.12(0.73%) | 4.21(2.18%) | 4.14(-1.66%) | 1 | 3.84 | 7.94% | 4.53 | -8.63% | 1.22% | -18.34% | -9.7% | -2.89 | -1.89 | 4.28% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 金埔园林 | 8.41(-2.89%) | 8.14(-3.21%) | 8.4(3.19%) | 8.6(2.38%) | 8.93(3.84%) | 1 | 8.63 | 3.53% | 9.73 | -8.24% | 9.71% | -18.07% | -7.05% | -7.66 | -4.66 | 14.05% | -20.34% | HL K1 K2 | 公告 | 资讯 | |