|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 皖仪科技 | 33.89(2.39%) | 32.2(-4.99%) | 34.1(5.9%) | 33.55(-1.61%) | 32.98(-1.7%) | 1 | 24.16 | 36.5% | 29.69 | 11.1% | 47.23% | -3.28% | 16% | -1.37 | 0 | 48.29% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 10.05(-1.28%) | 9.93(-1.19%) | 9.66(-2.72%) | 9.48(-1.86%) | 9.22(-2.74%) | 1 | 9.68 | -4.78% | 11.73 | -21.4% | 0% | -27.23% | -15.36% | -6.03 | -5.97 | 2.9% | -29.24% | HL K1 K2 | 公告 | 资讯 | |
| 瑞斯康达 | 11.2(3.7%) | 11.39(1.7%) | 11.21(-1.58%) | 11.13(-0.71%) | 11.44(2.79%) | 1 | 10.59 | 7.99% | 13 | -11.98% | 24.48% | -0.52% | 5.8% | -0.65 | 0 | 25.03% | -4.75% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 7.04(0.86%) | 7.05(0.14%) | 6.97(-1.13%) | 7.31(4.88%) | 8.04(9.99%) | 1 | 6.59 | 21.99% | 7.58 | 6.03% | 48.07% | 0% | 28.06% | 0 | 0 | 49.17% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 31.22(1.66%) | 32.48(4.04%) | 31.62(-2.65%) | 30.57(-3.32%) | 29.79(-2.55%) | 1 | 18.58 | 60.3% | 23.14 | 28.72% | 27.36% | -27.25% | -10.03% | -18.45 | -20.27 | 28.13% | -31.47% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 31.41(0.16%) | 31.45(0.13%) | 30.9(-1.75%) | 31.3(1.29%) | 32.38(3.45%) | 1 | 31.65 | 2.31% | 37.15 | -12.85% | 10.21% | -8.17% | 0.03% | -6.12 | -6.96 | 12.47% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 凯恩股份 | 7.2(1.69%) | 7.41(2.92%) | 7.36(-0.67%) | 7.13(-3.13%) | 7.19(0.84%) | 1 | 6.14 | 17.15% | 7.24 | -0.75% | 30.49% | -2.97% | 5.96% | 0 | 0 | 30.97% | -3.49% | HL K1 K2 | 公告 | 资讯 | |
| 迅捷兴 | 50.52(20%) | 54.86(8.59%) | 56.52(3.03%) | 56.32(-0.35%) | 60.12(6.75%) | 1 | 27.79 | 116.31% | 39.67 | 51.54% | 104.56% | 0% | 42.47% | 0 | 0 | 108.53% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 8.56(-1.95%) | 8.6(0.47%) | 8.4(-2.33%) | 8.45(0.6%) | 8.01(-5.21%) | 1 | 9.14 | -12.34% | 10.56 | -24.12% | 0% | -15.95% | -9.5% | -3.62 | -0.73 | 0.25% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 24.82(-0.72%) | 24.95(0.52%) | 24.68(-1.08%) | 24.38(-1.22%) | 23.69(-2.83%) | 1 | 25.52 | -7.16% | 29.03 | -18.39% | 2.42% | -12.65% | -5.53% | -15.98 | -3.54 | 4.18% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 74.74(-3.83%) | 72.32(-3.24%) | 71.38(-1.3%) | 70.43(-1.33%) | 70.54(0.16%) | 1 | 61.88 | 14% | 74.05 | -4.74% | 0.16% | -18.31% | -8.02% | -68.77 | -12.01 | 3.6% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 89.16(3.67%) | 88.06(-1.23%) | 86.63(-1.62%) | 88.16(1.77%) | 90.25(2.37%) | 1 | 39.41 | 128.98% | 60.67 | 48.75% | 105.3% | -3.14% | 15.63% | -22.86 | 0 | 109.06% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 38.91(0.26%) | 38.95(0.1%) | 38.92(-0.08%) | 38.91(-0.03%) | 38.61(-0.77%) | 1 | 28.19 | 36.94% | 33.75 | 14.41% | 13.49% | -11.06% | -0.84% | -14.72 | -13.5 | 14.2% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 6.69(-0.45%) | 6.7(0.15%) | 6.77(1.04%) | 6.6(-2.51%) | 6.19(-6.21%) | 1 | 5.8 | 6.74% | 6.61 | -6.38% | 5.45% | -12.69% | -2.7% | -3.02 | 0 | 6.17% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.41(-1.26%) | 9.24(-1.81%) | 9.22(-0.22%) | 9.4(1.95%) | 9.59(2.02%) | 1 | 10.13 | -5.3% | 12.11 | -20.79% | 20.78% | -2.94% | 10.67% | -1.24 | 0 | 21.39% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 12.43(1.14%) | 12.49(0.48%) | 13.74(10.01%) | 14.05(2.26%) | 13.78(-1.92%) | 1 | 14.49 | -4.91% | 17.29 | -20.32% | 20.03% | -1.92% | 9.59% | 0 | 0 | 21.52% | -3.16% | HL K1 K2 | 公告 | 资讯 | |
| 淮北矿业 | 16.72(-1.88%) | 16.79(0.42%) | 17.26(2.8%) | 17.2(-0.35%) | 16.71(-2.85%) | 1 | 13.01 | 28.42% | 14.78 | 13.04% | 14.22% | -10.83% | -1.16% | -8.06 | -1.8 | 17.26% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 80.1(5.15%) | 77.64(-3.07%) | 76.67(-1.25%) | 75.9(-1%) | 75.3(-0.79%) | 1 | 58.05 | 29.71% | 81.33 | -7.42% | 35.53% | -9.18% | 2.04% | -31.93 | -8.67 | 37.61% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 15.27(-3.05%) | 15.63(2.36%) | 15.8(1.09%) | 15.44(-2.28%) | 15.19(-1.62%) | 1 | 17.11 | -11.22% | 20.63 | -26.36% | 1.4% | -9.04% | -3.42% | -2.71 | 0 | 3.83% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 99.88(4.26%) | 98.28(-1.6%) | 96(-2.32%) | 95.18(-0.85%) | 91.68(-3.68%) | 1 | 119.59 | -23.34% | 145.9 | -37.16% | 0% | -18.87% | -8.69% | -3.51 | -21.12 | 2.85% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 7.1(-1.11%) | 7.81(10%) | 7.86(0.64%) | 7.83(-0.38%) | 8.24(5.24%) | 1 | 8.5 | -3.03% | 10.24 | -19.55% | 22.26% | 0% | 15.05% | 0 | 0 | 23.35% | -1.44% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 13.14(-2.59%) | 13.29(1.14%) | 13.33(0.3%) | 13.57(1.8%) | 12.42(-8.47%) | 1 | 12.46 | -0.34% | 14.41 | -13.79% | 10.7% | -10.45% | -0.75% | -2.25 | 0 | 12.3% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 15.35(-0.84%) | 15.83(3.13%) | 15.91(0.51%) | 15.6(-1.95%) | 15.36(-1.54%) | 1 | 16.16 | -4.92% | 18.85 | -18.49% | 9.48% | -3.46% | 1.48% | -1.37 | 0 | 10.27% | -7.19% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 65.63(4.99%) | 64.4(-1.87%) | 63.33(-1.66%) | 61.7(-2.57%) | 59.82(-3.05%) | 1 | 44.43 | 34.63% | 67.36 | -11.19% | 20.14% | -38.01% | -17.27% | -49.05 | -42.37 | 24.91% | -39.31% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 10.94(-0.64%) | 10.8(-1.28%) | 10.66(-1.3%) | 10.57(-0.84%) | 10.44(-1.23%) | 1 | 10.54 | -0.98% | 13.02 | -19.8% | 0.68% | -22.09% | -11.98% | -3.86 | -6.11 | 2.65% | -26.74% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 123.82(2.59%) | 126.78(2.39%) | 128.25(1.16%) | 129.1(0.66%) | 129.8(0.54%) | 1 | 86.36 | 50.29% | 133.16 | -2.53% | 12.56% | -19.34% | -6.83% | -44.25 | -52.11 | 15.28% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 11.19(0.27%) | 11.16(-0.27%) | 11(-1.43%) | 10.8(-1.82%) | 10.63(-1.57%) | 1 | 13 | -18.2% | 15.11 | -29.63% | 6.51% | -19.47% | -5.64% | -0.7 | -2.43 | 6.3% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 30.09(5.76%) | 29.6(-1.63%) | 29.05(-1.86%) | 28.82(-0.79%) | 28.18(-2.22%) | 1 | 32.39 | -13.01% | 44.5 | -36.67% | 15.82% | -12.94% | -4.62% | -2.91 | -6.25 | 17.22% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 27.29(1.94%) | 27.18(-0.4%) | 26.83(-1.29%) | 26.67(-0.6%) | 26.2(-1.76%) | 1 | 22.02 | 18.99% | 29.91 | -12.39% | 3.64% | -25.38% | -10.71% | -10.89 | -17.27 | 5.73% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 6.18(0%) | 6.17(-0.16%) | 6.04(-2.11%) | 5.94(-1.66%) | 5.85(-1.52%) | 1 | 6.86 | -14.77% | 7.86 | -25.62% | 8.74% | -9.44% | -2.16% | -2.77 | -0.21 | 8.33% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 69.15(6.2%) | 67.72(-2.07%) | 66.66(-1.57%) | 66.86(0.3%) | 65.53(-1.99%) | 1 | 59.61 | 9.92% | 79.09 | -17.15% | 13.93% | -6.73% | -0.54% | -12.14 | 0 | 16.09% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 8.09(0.5%) | 8.57(5.93%) | 8.66(1.05%) | 8.41(-2.89%) | 7.98(-5.11%) | 1 | 8.67 | -7.92% | 10.5 | -23.98% | 5.42% | -14.93% | -4.22% | -0.8 | -1.1 | 6.83% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 25.34(-0.39%) | 25.12(-0.87%) | 25.01(-0.44%) | 24.65(-1.44%) | 24.27(-1.54%) | 1 | 22.78 | 6.54% | 30.85 | -21.32% | 0% | -29.98% | -10.92% | -14.25 | -10.36 | 2.06% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 29.62(-1.86%) | 29.57(-0.17%) | 31.01(4.87%) | 29.73(-4.13%) | 29.23(-1.68%) | 1 | 35.11 | -16.75% | 44.01 | -33.58% | 17.34% | -5.74% | 8.33% | -10.76 | 0 | 18.44% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 13.28(0.23%) | 13.51(1.73%) | 13.2(-2.29%) | 12.76(-3.33%) | 12.61(-1.18%) | 1 | 14.85 | -15.06% | 16.76 | -24.75% | 4.47% | -15.93% | -5.54% | -8.11 | -0.34 | 4.82% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 66.75(-1.88%) | 64.53(-3.33%) | 65.05(0.81%) | 62.45(-4%) | 61.55(-1.44%) | 1 | 53.56 | 14.92% | 67.3 | -8.55% | 17.98% | -12.72% | 1.33% | -50.11 | 0 | 18.8% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 38.7(-0.59%) | 38.42(-0.72%) | 39.14(1.87%) | 37.19(-4.98%) | 33.7(-9.38%) | 1 | 27.07 | 24.5% | 31.47 | 7.07% | 8.22% | -16.75% | -5.21% | -25.96 | -3.35 | 10.09% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 15.77(0.77%) | 15.45(-2.03%) | 15.14(-2.01%) | 15.07(-0.46%) | 14.68(-2.59%) | 1 | 13.36 | 9.87% | 16.71 | -12.16% | 6.84% | -16.07% | -4.46% | -10.11 | -7.32 | 7.47% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 40.46(-1.37%) | 40.3(-0.4%) | 39.63(-1.66%) | 39.09(-1.36%) | 37.69(-3.58%) | 1 | 46.18 | -18.39% | 53.99 | -30.19% | 1.56% | -18.35% | -6.68% | -13.61 | -16.64 | 1.86% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.55(2.5%) | 7.21(10.08%) | 6.94(-3.74%) | 6.73(-3.03%) | 6.68(-0.74%) | 1 | 6.5 | 2.78% | 7.44 | -10.17% | 18.65% | -7.35% | 7.19% | 0 | 0 | 19.71% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 44.72(4%) | 43.55(-2.62%) | 43.48(-0.16%) | 42.76(-1.66%) | 42.35(-0.96%) | 1 | 41.1 | 3.03% | 52.41 | -19.19% | 15.96% | -23.49% | -6.68% | -33.51 | -0.83 | 17.64% | -23.54% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 25.12(1.62%) | 24.75(-1.47%) | 24.76(0.04%) | 23.79(-3.92%) | 23.46(-1.39%) | 1 | 26.3 | -10.78% | 31.34 | -25.15% | 0% | -22.32% | -9.57% | -10.51 | -4.54 | 1.12% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 11.42(-1.55%) | 11.35(-0.61%) | 11.57(1.94%) | 11.79(1.9%) | 11.43(-3.05%) | 1 | 11.08 | 3.17% | 13.66 | -16.33% | 15.69% | -7.75% | 0.3% | -3.73 | 0 | 15.92% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 4.92(0.82%) | 4.99(1.42%) | 4.88(-2.2%) | 4.79(-1.84%) | 4.68(-2.3%) | 1 | 5.26 | -11.03% | 6.41 | -27.03% | 3.54% | -23.65% | -11.39% | -1.21 | -2.6 | 4.7% | -28.88% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 6.52(-0.61%) | 6.58(0.92%) | 6.45(-1.98%) | 6.42(-0.47%) | 6.37(-0.78%) | 1 | 7.42 | -14.17% | 8.94 | -28.75% | 5.99% | -9.52% | -1.04% | -1 | -0.63 | 7.6% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 智微智能 | 76.7(2.84%) | 75.3(-1.83%) | 75.26(-0.05%) | 74.57(-0.92%) | 72.96(-2.16%) | 1 | 54.1 | 34.87% | 69.57 | 4.87% | 11.51% | -16.47% | -6.87% | -12.34 | -21.95 | 13.22% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 15.15(-2.88%) | 15.25(0.66%) | 15.19(-0.39%) | 14.92(-1.78%) | 14.72(-1.34%) | 1 | 12.22 | 20.43% | 14.16 | 3.93% | 0% | -14.91% | -7.16% | -13.93 | -1.69 | 4.4% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 45.62(5.12%) | 46.79(2.56%) | 46.69(-0.21%) | 45.36(-2.85%) | 43.49(-4.12%) | 1 | 37.44 | 16.17% | 44.39 | -2.03% | 32.03% | -7.05% | 10.37% | 0 | 0 | 35.19% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 57.29(-0.19%) | 54.59(-4.71%) | 55.02(0.79%) | 53.89(-2.05%) | 53.42(-0.87%) | 1 | 58.48 | -8.65% | 68.99 | -22.57% | 9.13% | -6.93% | 0.82% | -15.88 | 0 | 10.88% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 成飞集成 | 26.09(1.24%) | 26.24(0.57%) | 26.46(0.84%) | 25.65(-3.06%) | 25.72(0.27%) | 1 | 29.4 | -12.52% | 33.43 | -23.06% | 13.4% | -2.8% | 5.22% | -1.26 | 0 | 15.34% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 47.08(-0.25%) | 46.85(-0.49%) | 48.45(3.42%) | 49.89(2.97%) | 53(6.23%) | 1 | 36.8 | 44.01% | 41.38 | 28.09% | 43.71% | 0% | 22.14% | 0 | 0 | 49.93% | -0.84% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 6.84(-0.44%) | 6.77(-1.02%) | 6.49(-4.14%) | 6.46(-0.46%) | 6.33(-2.01%) | 1 | 8.31 | -23.86% | 9.95 | -36.38% | 0% | -18.85% | -8.68% | -6.18 | -0.88 | 2.26% | -18.85% | HL K1 K2 | 公告 | 资讯 | |
| 满坤科技 | 41.33(7.13%) | 42.59(3.05%) | 46.85(10%) | 47.94(2.33%) | 48.64(1.46%) | 1 | 33.41 | 45.57% | 42.22 | 15.22% | 76.42% | 0% | 31.36% | 0 | 0 | 78.76% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 28.15(1%) | 27.97(-0.64%) | 27.66(-1.11%) | 27.5(-0.58%) | 26.69(-2.95%) | 1 | 27.12 | -1.58% | 34.55 | -22.75% | 6.93% | -18.2% | -8.6% | -21.72 | -5.91 | 7.62% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 12.8(1.43%) | 13.03(1.8%) | 12.85(-1.38%) | 12.78(-0.54%) | 12.51(-2.11%) | 1 | 11.54 | 8.37% | 13.05 | -4.13% | 26.62% | -3.99% | 10.76% | -1.26 | 0 | 27.39% | -4.43% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 43.7(-2.5%) | 42.96(-1.69%) | 41.68(-2.98%) | 40(-4.03%) | 38.24(-4.4%) | 1 | 46.64 | -18% | 58.51 | -34.64% | 0% | -23.52% | -14.09% | -35.97 | -10.93 | 0.39% | -26.6% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 64.47(0.88%) | 63(-2.28%) | 62.43(-0.9%) | 61.08(-2.16%) | 60.55(-0.87%) | 1 | 61.19 | -1.05% | 79.54 | -23.88% | 30.36% | -11.59% | 3.67% | -37.58 | 0 | 32.15% | -14.26% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 13.27(-1.99%) | 13.43(1.21%) | 13.01(-3.13%) | 12.72(-2.23%) | 12.32(-3.14%) | 1 | 17.12 | -28.02% | 21.08 | -41.56% | 1.07% | -20.46% | -7.98% | -7.12 | -1.81 | 1.73% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 49.27(4.61%) | 48.08(-2.42%) | 47.7(-0.79%) | 47.41(-0.61%) | 46.08(-2.81%) | 1 | 36.09 | 27.67% | 52.34 | -11.95% | 36.33% | -18.84% | -4.27% | -38.15 | -1.76 | 37.55% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 80.5(7.32%) | 80.41(-0.11%) | 80.04(-0.46%) | 77.97(-2.59%) | 75.94(-2.6%) | 1 | 64.84 | 17.12% | 87.9 | -13.61% | 19.29% | -19.89% | -4.45% | -27.8 | -8.7 | 19.57% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 68.29(6.04%) | 66.49(-2.64%) | 66.51(0.03%) | 66.85(0.51%) | 64.92(-2.89%) | 1 | 61.58 | 5.43% | 79.96 | -18.81% | 32.44% | -7.91% | 2.09% | -12.75 | -0.11 | 36.39% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 7.35(-0.54%) | 7.36(0.14%) | 7.22(-1.9%) | 7.13(-1.25%) | 7(-1.82%) | 1 | 8.1 | -13.62% | 9.05 | -22.67% | 3.7% | -7.65% | -2.19% | -2.51 | -0.43 | 4.79% | -8.85% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.78(0%) | 4.87(1.88%) | 4.84(-0.62%) | 4.82(-0.41%) | 4.71(-2.28%) | 1 | 5.3 | -11.09% | 5.83 | -19.25% | 1.95% | -7.47% | -1.45% | -0.8 | -0.34 | 3.74% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 69(2.43%) | 68.6(-0.58%) | 68.64(0.06%) | 68.12(-0.76%) | 67.74(-0.56%) | 1 | 48.99 | 38.28% | 66.15 | 2.4% | 11.05% | -21.09% | -8.17% | -35.88 | -24.94 | 11.34% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 博通集成 | 39.42(-0.71%) | 38.22(-3.04%) | 37.67(-1.44%) | 36.48(-3.16%) | 35.36(-3.07%) | 1 | 34.26 | 3.22% | 39.72 | -10.97% | 0% | -17.82% | -9.51% | -36.63 | -7.41 | 3.45% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 46.21(-5.29%) | 45.21(-2.16%) | 46.02(1.79%) | 45.13(-1.93%) | 45.05(-0.18%) | 1 | 31.89 | 41.26% | 40.27 | 11.86% | 22.35% | -22.51% | -1.93% | -57.07 | -4.88 | 23.09% | -30.69% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 13.72(1.93%) | 13.81(0.66%) | 14.73(6.66%) | 14.14(-4.01%) | 14.28(0.99%) | 1 | 13.36 | 6.91% | 16.31 | -12.44% | 34.08% | -3.05% | 10.81% | 0 | 0 | 34.97% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 42.99(1.27%) | 44.8(4.21%) | 44.25(-1.23%) | 43.35(-2.03%) | 42.3(-2.42%) | 1 | 38.97 | 8.56% | 44.4 | -4.74% | 9.13% | -8.32% | 0.31% | -1.72 | -4.83 | 9.84% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 86.73(3.27%) | 83.55(-3.67%) | 83.37(-0.22%) | 86.91(4.25%) | 85.19(-1.98%) | 1 | 72.78 | 17.05% | 94.15 | -9.51% | 35.96% | -9.57% | 3.56% | -40.3 | 0 | 38.59% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.98(-0.75%) | 8.05(0.88%) | 7.87(-2.24%) | 7.74(-1.65%) | 7.64(-1.29%) | 1 | 9.1 | -16.04% | 11.03 | -30.76% | 0.79% | -15.49% | -5.96% | -1.65 | -1.76 | 2.14% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.75(-0.42%) | 4.82(1.47%) | 4.74(-1.66%) | 4.59(-3.16%) | 4.5(-1.96%) | 1 | 4.54 | -0.9% | 5.18 | -13.2% | 0% | -16.97% | -9.88% | -1.3 | -1.38 | 1.81% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 7.05(-1.26%) | 7.1(0.71%) | 6.91(-2.68%) | 6.89(-0.29%) | 6.8(-1.31%) | 1 | 7.2 | -5.58% | 8.63 | -21.24% | 9.85% | -6.46% | -0.68% | -1.96 | -0.77 | 10.75% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 4.7(0.21%) | 4.77(1.49%) | 4.72(-1.05%) | 4.75(0.64%) | 4.65(-2.11%) | 1 | 5.47 | -15.05% | 6.23 | -25.37% | 5.68% | -8.64% | 0.14% | -0.46 | -0.42 | 7.64% | -10.58% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 13.55(-0.51%) | 13.89(2.51%) | 13.75(-1.01%) | 13.31(-3.2%) | 13.25(-0.45%) | 1 | 15.75 | -15.89% | 18.85 | -29.72% | 6.43% | -8.62% | -2.06% | -4.91 | -1.15 | 7.2% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.76(-1.57%) | 8.77(0.11%) | 8.56(-2.39%) | 8.42(-1.64%) | 8.23(-2.26%) | 1 | 9.88 | -16.72% | 11.48 | -28.29% | 0% | -18.27% | -7.58% | -5.12 | -2.24 | 1.98% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 14.81(2.49%) | 14.52(-1.96%) | 14.32(-1.38%) | 14.09(-1.61%) | 13.92(-1.21%) | 1 | 13.96 | -0.29% | 17.27 | -19.42% | 23.08% | -12.95% | -4.37% | -7.11 | -3.14 | 24.51% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 24.49(-5.44%) | 24.24(-1.02%) | 23.95(-1.2%) | 23.33(-2.59%) | 22.74(-2.53%) | 1 | 18.09 | 25.7% | 21.78 | 4.42% | 6.76% | -18.17% | -8.19% | -4.47 | -6.62 | 8.13% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 6.99(0.58%) | 7.69(10.01%) | 7.46(-2.99%) | 7.33(-1.74%) | 7.3(-0.41%) | 1 | 8.61 | -15.23% | 9.91 | -26.34% | 12.31% | -5.07% | 4.64% | 0 | 0 | 12.65% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 175.5(7.22%) | 167.69(-4.45%) | 181.79(8.41%) | 183.37(0.87%) | 178.69(-2.55%) | 1 | 90.2 | 98.09% | 136.94 | 30.48% | 78.33% | -7.41% | 14.19% | -48.8 | 0 | 80.9% | -11.92% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.64(-0.6%) | 6.65(0.15%) | 6.64(-0.15%) | 6.54(-1.51%) | 6.46(-1.22%) | 1 | 6.62 | -2.46% | 7.25 | -10.95% | 1.73% | -7.85% | -3.25% | -1.81 | -0.5 | 2.38% | -8.89% | HL K1 K2 | 公告 | 资讯 | |