|
09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华峰铝业 | 17.1(-2.23%) | 16.78(-1.87%) | 17.17(2.32%) | 17.22(0.29%) | 17.15(-0.41%) | 1 | 16.43 | 4.38% | 18.38 | -6.72% | 9.31% | -8.97% | -0.01% | -4.13 | 0 | 10.08% | -11.37% | HL K1 K2 | 公告 | |
| 莱尔科技 | 32.88(3.01%) | 32.82(-0.18%) | 36.5(11.21%) | 36.46(-0.11%) | 35.97(-1.34%) | 1 | 22 | 63.51% | 25.4 | 41.62% | 35.63% | -1.45% | 15.63% | 0 | 0 | 36.77% | -3.93% | HL K1 K2 | 公告 | |
| 顺网科技 | 24.39(-2.87%) | 23.93(-1.89%) | 24.56(2.63%) | 25.03(1.91%) | 24.11(-3.68%) | 1 | 17.44 | 38.28% | 21.05 | 14.55% | 23.83% | -15.99% | 3.96% | -27 | 0 | 26.1% | -19.26% | HL K1 K2 | 公告 | |
| 华阳智能 | 52.47(-4.84%) | 50.91(-2.97%) | 52.02(2.18%) | 51.38(-1.23%) | 50.96(-0.82%) | 1 | 39.54 | 28.89% | 46.39 | 9.85% | 20.42% | -21.44% | -4.94% | -38.18 | -14.49 | 21.33% | -26.95% | HL K1 K2 | 公告 | |
| 北方股份 | 22.08(-6.84%) | 22.16(0.36%) | 22.54(1.71%) | 22.35(-0.84%) | 22.11(-1.07%) | 1 | 19.18 | 15.26% | 21.79 | 1.45% | 0.14% | -13.23% | -4.91% | -16.12 | -4.15 | 1.05% | -13.23% | HL K1 K2 | 公告 | |
| 中金黄金 | 18.17(2.31%) | 17.59(-3.19%) | 18.15(3.18%) | 18.17(0.11%) | 19.08(5.01%) | 1 | 13.01 | 46.65% | 14.57 | 30.99% | 33.24% | 0% | 22.84% | 0 | 0 | 34.37% | -2.55% | HL K1 K2 | 公告 | |
| 中国电研 | 26.17(-0.68%) | 26.41(0.92%) | 27.07(2.5%) | 32.48(19.99%) | 31.14(-4.13%) | 1 | 22.11 | 40.84% | 24.73 | 25.92% | 23.33% | -4.13% | 13.51% | 0 | 0 | 24.06% | -6.09% | HL K1 K2 | 公告 | |
| 爱乐达 | 25.34(-11.12%) | 25.48(0.55%) | 25.63(0.59%) | 26.42(3.08%) | 25.82(-2.27%) | 1 | 17.95 | 43.88% | 21.24 | 21.58% | 9.55% | -22.37% | -9.95% | -18.11 | -15.96 | 11.77% | -26.25% | HL K1 K2 | 公告 | |
| 奥尼电子 | 32.66(-4.47%) | 32.34(-0.98%) | 33.01(2.07%) | 32.93(-0.24%) | 31.9(-3.13%) | 1 | 24.72 | 29.05% | 28.64 | 11.39% | 16.3% | -16.23% | -1.3% | -23.61 | 0 | 16.85% | -19.24% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 22.51(-2.97%) | 22.06(-2%) | 22.78(3.26%) | 24.48(7.46%) | 23.07(-5.76%) | 1 | 19.3 | 19.54% | 23.48 | -1.73% | 4.58% | -17.4% | -5.62% | -33.32 | -4.84 | 7.3% | -19.34% | HL K1 K2 | 公告 | |
| 金百泽 | 28.62(-2.72%) | 27.96(-2.31%) | 28.82(3.08%) | 28.76(-0.21%) | 28.1(-2.29%) | 1 | 24.03 | 16.92% | 27.46 | 2.32% | 7.33% | -17.45% | -2.32% | -22.29 | 0 | 8.79% | -19.62% | HL K1 K2 | 公告 | |
| 金安国纪 | 12.4(-5.42%) | 12.07(-2.66%) | 12.53(3.81%) | 12.46(-0.56%) | 11.99(-3.77%) | 1 | 8.73 | 37.39% | 10.73 | 11.72% | 1.27% | -17.88% | -6.33% | -17.6 | -1.32 | 2.74% | -22.04% | HL K1 K2 | 公告 | |
| 兴森科技 | 19.09(-2.6%) | 18.2(-4.66%) | 19.01(4.45%) | 18.87(-0.74%) | 18.62(-1.32%) | 1 | 12.33 | 50.98% | 14.96 | 24.46% | 16.16% | -14.51% | 4.32% | -20.24 | 0 | 17.85% | -16.2% | HL K1 K2 | 公告 | |
| 大恒科技 | 12.06(-1.15%) | 12.01(-0.41%) | 12.19(1.5%) | 12.42(1.89%) | 12.69(2.17%) | 1 | 9.34 | 35.84% | 11.06 | 14.74% | 5.66% | -7.1% | -0.65% | -3.05 | -1.77 | 7.09% | -9.94% | HL K1 K2 | 公告 | |
| 世嘉科技 | 14.72(10.01%) | 15.2(3.26%) | 15.75(3.62%) | 15.67(-0.51%) | 15.3(-2.36%) | 1 | 11.38 | 34.41% | 13.3 | 15.05% | 20.57% | -2.86% | 8.95% | 0 | 0 | 21.82% | -7.61% | HL K1 K2 | 公告 | |
| 欧陆通 | 218.47(-3.8%) | 209.83(-3.95%) | 216.58(3.22%) | 207.95(-3.98%) | 203.59(-2.1%) | 1 | 111.5 | 82.6% | 156.81 | 29.84% | 58.24% | -27.3% | -0.22% | -82.63 | 0 | 60.31% | -28.06% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.35(-1.47%) | 3.31(-1.19%) | 3.35(1.21%) | 3.4(1.49%) | 3.37(-0.88%) | 1 | 2.4 | 40.26% | 2.92 | 15.55% | 1.81% | -32.46% | -10.4% | -1.16 | -2.47 | 4.01% | -34.94% | HL K1 K2 | 公告 | |
| 西菱动力 | 19.53(-3.84%) | 19.14(-2%) | 19.19(0.26%) | 19.53(1.77%) | 20.82(6.61%) | 1 | 15.09 | 37.94% | 17.63 | 18.08% | 20.63% | -17.38% | -2.85% | -10.98 | -9.64 | 22.4% | -19.86% | HL K1 K2 | 公告 | |
| 卓翼科技 | 10(-5.75%) | 9.79(-2.1%) | 10.02(2.35%) | 10.06(0.4%) | 9.74(-3.18%) | 1 | 7.92 | 23.05% | 10.38 | -6.17% | 11.31% | -16.97% | -1.24% | -14.02 | 0 | 12.99% | -21.26% | HL K1 K2 | 公告 | |
| 博亚精工 | 23.5(-10.65%) | 23.16(-1.45%) | 23.94(3.37%) | 24.07(0.54%) | 23.47(-2.49%) | 1 | 16.56 | 41.77% | 19.79 | 18.58% | 10.4% | -12.2% | 2.04% | -20.72 | 0 | 11.23% | -16.42% | HL K1 K2 | 公告 | |
| 金利华电 | 19.53(-2.59%) | 19.91(1.95%) | 20.25(1.71%) | 20.57(1.58%) | 20.45(-0.58%) | 1 | 16.31 | 25.38% | 19.7 | 3.8% | 4.71% | -31.49% | -6.81% | -8.17 | -12.91 | 4.98% | -33.54% | HL K1 K2 | 公告 | |
| 鸿合科技 | 26.96(0%) | 26.82(-0.52%) | 29.5(9.99%) | 29.27(-0.78%) | 28.7(-1.95%) | 1 | 23.83 | 20.45% | 26.87 | 6.81% | 16.24% | -2.71% | 8.59% | 0 | 0 | 16.43% | -3.92% | HL K1 K2 | 公告 | |
| 迈威生物 | 59.97(1.35%) | 54.22(-9.59%) | 58.22(7.38%) | 53.6(-7.94%) | 50.25(-6.25%) | 1 | 23.97 | 109.61% | 30.5 | 64.75% | 51.86% | -16.21% | 20.67% | -52.26 | 0 | 57.62% | -20.98% | HL K1 K2 | 公告 | |
| 豪尔赛 | 12.53(-8.07%) | 12.93(3.19%) | 13(0.54%) | 13.14(1.08%) | 14.45(9.97%) | 1 | 11.34 | 27.41% | 12.8 | 12.86% | 15.32% | 0% | 7.78% | -3.28 | -1.41 | 17.48% | -4.68% | HL K1 K2 | 公告 | |
| 四川金顶 | 9.9(-6.69%) | 9.82(-0.81%) | 9.93(1.12%) | 10.02(0.91%) | 10.03(0.1%) | 1 | 7.46 | 34.42% | 9.03 | 11.13% | 7.27% | -7.98% | -0.44% | -2.9 | 0 | 8.67% | -11.32% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.11(-2.76%) | 2.12(0.47%) | 2.13(0.47%) | 2.15(0.94%) | 2.11(-1.86%) | 1 | 1.91 | 10.73% | 2.28 | -7.38% | 12.23% | -2.76% | 4.44% | -0.34 | 0 | 12.83% | -9.83% | HL K1 K2 | 公告 | |
| 海昌新材 | 22.18(-6.06%) | 22.13(-0.23%) | 23.06(4.2%) | 24.47(6.11%) | 25.38(3.72%) | 1 | 13.48 | 88.34% | 17.22 | 47.39% | 23.74% | -17.81% | -1.62% | -23.73 | -15.14 | 23.2% | -21.03% | HL K1 K2 | 公告 | |
| 航锦科技 | 24.01(-3.3%) | 23.25(-3.17%) | 23.86(2.62%) | 23.89(0.13%) | 23.44(-1.88%) | 1 | 20.76 | 12.88% | 26.24 | -10.68% | 8.12% | -13.92% | -1.32% | -23.14 | 0 | 9.38% | -19.26% | HL K1 K2 | 公告 | |
| 中电电机 | 23.32(-1.52%) | 22.86(-1.97%) | 25.15(10.02%) | 25.6(1.79%) | 26.61(3.95%) | 1 | 20.69 | 28.64% | 24.63 | 8.05% | 16.4% | 0% | 11.37% | 0 | 0 | 18.37% | -1.81% | HL K1 K2 | 公告 | |
| 广立微 | 83.88(-1.89%) | 77.81(-7.24%) | 79.21(1.8%) | 79.19(-0.03%) | 77(-2.77%) | 1 | 54.13 | 42.24% | 65.15 | 18.19% | 24.37% | -18.84% | -4.53% | -58.55 | -14.04 | 26.75% | -22.23% | HL K1 K2 | 公告 | |
| 游族网络 | 14.76(-0.87%) | 14.48(-1.9%) | 14.51(0.21%) | 14.92(2.83%) | 14.57(-2.35%) | 1 | 10.48 | 39.01% | 12.45 | 17% | 2.25% | -15.83% | -6.73% | -9.9 | -1.41 | 5.81% | -19.72% | HL K1 K2 | 公告 | |
| 数据港 | 35.86(-6.44%) | 32.27(-10.01%) | 33.46(3.69%) | 32.19(-3.8%) | 30.76(-4.44%) | 1 | 21.59 | 42.45% | 27.64 | 11.31% | 19.88% | -19.75% | 3.88% | -30.69 | 0 | 21.1% | -23.73% | HL K1 K2 | 公告 | |
| 天箭科技 | 35.28(-6.79%) | 33.95(-3.77%) | 34.33(1.12%) | 34.69(1.05%) | 33.83(-2.48%) | 1 | 29.89 | 13.2% | 35.44 | -4.56% | 0% | -19.74% | -12.86% | -34.3 | -16.26 | 1.5% | -21.8% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.04(-5.35%) | 12.14(0.83%) | 12.6(3.79%) | 12.65(0.4%) | 12.38(-2.13%) | 1 | 9.84 | 25.81% | 11.38 | 8.77% | 17.01% | -8.57% | 5.51% | -2.05 | 0 | 17.79% | -8.57% | HL K1 K2 | 公告 | |
| 新炬网络 | 29.06(-2.97%) | 28.9(-0.55%) | 30.12(4.22%) | 29.98(-0.46%) | 29.59(-1.3%) | 1 | 26.16 | 13.1% | 32.75 | -9.66% | 2.39% | -14.75% | -6.48% | -21.47 | -8.14 | 3.46% | -19.64% | HL K1 K2 | 公告 | |
| 义翘神州 | 82.91(4.91%) | 80.31(-3.14%) | 81.39(1.34%) | 80.8(-0.72%) | 79.8(-1.24%) | 1 | 63.56 | 25.54% | 69.05 | 15.57% | 11.72% | -3.75% | 6.04% | -2.98 | 0 | 12.03% | -6.12% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 31.04(3.09%) | 31.1(0.19%) | 34.21(10%) | 33.9(-0.91%) | 32.99(-2.68%) | 1 | 24.01 | 37.38% | 27.76 | 18.86% | 21.42% | -3.57% | 11.49% | 0 | 0 | 23.93% | -7.23% | HL K1 K2 | 公告 | |
| 科伦药业 | 40.7(1.9%) | 39.02(-4.13%) | 40.35(3.41%) | 40(-0.87%) | 39.15(-2.13%) | 1 | 31.77 | 23.25% | 35.43 | 10.51% | 8.12% | -3.81% | 3.59% | -5.14 | 0 | 11% | -6.16% | HL K1 K2 | 公告 | |
| 绿联科技 | 64.07(-1.75%) | 62.63(-2.25%) | 63.66(1.64%) | 64.64(1.54%) | 62.99(-2.55%) | 1 | 41.49 | 51.82% | 49.87 | 26.32% | 30.06% | -12.66% | 2.59% | -42.55 | 0 | 31.56% | -14.25% | HL K1 K2 | 公告 | |
| 翠微股份 | 13(-6%) | 13.16(1.23%) | 13.21(0.38%) | 13.28(0.53%) | 13.27(-0.08%) | 1 | 9.5 | 39.68% | 11.75 | 12.96% | 7.28% | -14.99% | -3.2% | -12.59 | -1.52 | 8.68% | -18.44% | HL K1 K2 | 公告 | |
| XD思维列 | 33.46(-0.71%) | 32.98(-1.43%) | 33.7(2.18%) | 34.29(1.75%) | 32.59(-4.96%) | 1 | 22.97 | 41.89% | 25.76 | 26.52% | 21.42% | -7.05% | 4.41% | -10.65 | 0 | 22.52% | -8.04% | HL K1 K2 | 公告 | |
| 盛科通信 | 113.08(1.87%) | 103.56(-8.42%) | 106.91(3.23%) | 106.66(-0.23%) | 105.67(-0.93%) | 1 | 66.63 | 58.6% | 87.06 | 21.37% | 62.57% | -25.06% | 10.49% | -72.91 | 0 | 63.75% | -30.84% | HL K1 K2 | 公告 | |
| 万润科技 | 12.81(-3.76%) | 12.19(-4.84%) | 13.05(7.05%) | 13.33(2.15%) | 12.85(-3.6%) | 1 | 11.78 | 9.11% | 13.79 | -6.83% | 11.06% | -8.15% | 3.27% | -4.17 | 0 | 11.93% | -8.21% | HL K1 K2 | 公告 | |
| 大为股份 | 17.2(-3.96%) | 16.46(-4.3%) | 16.98(3.16%) | 17.14(0.94%) | 17.36(1.28%) | 1 | 14.1 | 23.1% | 16.95 | 2.4% | 5.47% | -10.56% | -3.58% | -11.64 | -4.57 | 6.24% | -16.46% | HL K1 K2 | 公告 | |
| 阿石创 | 41.45(1.07%) | 38.46(-7.21%) | 40.05(4.13%) | 40.21(0.4%) | 39.24(-2.41%) | 1 | 24.22 | 62.05% | 29.54 | 32.83% | 16.4% | -24.36% | -8.53% | -34.06 | -18.83 | 18.8% | -25.93% | HL K1 K2 | 公告 | |
| 税友股份 | 53.8(-3.34%) | 51.82(-3.68%) | 51.3(-1%) | 52.14(1.64%) | 51.04(-2.11%) | 1 | 37.76 | 35.19% | 45.58 | 11.98% | 4.87% | -16.46% | -3.46% | -44.1 | 0 | 6.98% | -22.08% | HL K1 K2 | 公告 | |
| 云天励飞 | 88.88(-3.91%) | 81.65(-8.13%) | 82.89(1.52%) | 82.41(-0.58%) | 80.87(-1.87%) | 1 | 50.19 | 61.14% | 66.52 | 21.58% | 47.12% | -19.07% | 11.08% | -69.07 | 0 | 48.22% | -27.14% | HL K1 K2 | 公告 | |
| 阿科力 | 47.27(-2.19%) | 46.8(-0.99%) | 48.52(3.68%) | 47.06(-3.01%) | 44.86(-4.67%) | 1 | 39.86 | 12.56% | 46.24 | -2.99% | 11.29% | -20.55% | -3.55% | -50.21 | 0 | 13% | -21.82% | HL K1 K2 | 公告 | |
| 迈普医学 | 75.18(-1.12%) | 71.79(-4.51%) | 72.79(1.39%) | 77.2(6.06%) | 74.31(-3.74%) | 1 | 52.24 | 42.24% | 61.59 | 20.66% | 3.51% | -16.32% | -6.66% | -45.07 | -13.39 | 6.16% | -19.66% | HL K1 K2 | 公告 | |
| 海光信息 | 194.98(-3.42%) | 173.28(-11.13%) | 179.4(3.53%) | 179.35(-0.03%) | 174.75(-2.56%) | 1 | 108.19 | 61.52% | 133.53 | 30.87% | 28.58% | -16.83% | 6.46% | -78.77 | 0 | 29.4% | -19.71% | HL K1 K2 | 公告 | |
| 逸豪新材 | 29.54(-2.48%) | 28.54(-3.39%) | 29.34(2.8%) | 29.01(-1.12%) | 28.19(-2.83%) | 1 | 19.66 | 43.41% | 25.02 | 12.67% | 0% | -20.68% | -12.03% | -32.27 | -4.83 | 1.88% | -23.29% | HL K1 K2 | 公告 | |
| 德福科技 | 32.98(-0.33%) | 30.79(-6.64%) | 33.29(8.12%) | 33.24(-0.15%) | 32.25(-2.98%) | 1 | 17.47 | 84.56% | 22.32 | 44.51% | 4.74% | -23.29% | -10.55% | -29.37 | -3.12 | 6.61% | -24.49% | HL K1 K2 | 公告 | |
| 南天信息 | 18.28(-3.02%) | 18.3(0.11%) | 18.48(0.98%) | 18.63(0.81%) | 20.49(9.98%) | 1 | 17.49 | 17.12% | 19.96 | 2.63% | 12.09% | -2.2% | 2.83% | -14.09 | -3.1 | 13.77% | -4.7% | HL K1 K2 | 公告 | |
| 设研院 | 8.85(-2.75%) | 9.03(2.03%) | 8.94(-1%) | 8.97(0.34%) | 8.71(-2.9%) | 1 | 7 | 24.38% | 8.27 | 5.36% | 0% | -28.72% | -14.89% | -8.17 | -5.94 | 2.23% | -32.38% | HL K1 K2 | 公告 | |
| 鸿日达 | 47.01(-4.06%) | 45.63(-2.94%) | 46.35(1.58%) | 48.15(3.88%) | 46.83(-2.74%) | 1 | 30.54 | 53.35% | 36.61 | 27.91% | 15.63% | -9.24% | -1.17% | -33.75 | -10.76 | 17.07% | -18.17% | HL K1 K2 | 公告 | |
| 胜宏科技 | 270.31(-0.07%) | 246.5(-8.81%) | 295.8(20%) | 273.4(-7.57%) | 260.63(-4.67%) | 1 | 84.39 | 208.84% | 114.56 | 127.51% | 38.24% | -11.89% | 14.48% | -63.13 | 0 | 42.03% | -11.89% | HL K1 K2 | 公告 | |
| 川环科技 | 44.02(-1.83%) | 41.86(-4.91%) | 43(2.72%) | 42.32(-1.58%) | 41.54(-1.84%) | 1 | 27.72 | 49.84% | 36.24 | 14.64% | 30.79% | -23.07% | -4.83% | -52.44 | 0 | 32.25% | -29.09% | HL K1 K2 | 公告 | |
| 三未信安 | 49.72(-5.31%) | 48.51(-2.43%) | 49.46(1.96%) | 50.85(2.81%) | 49.2(-3.24%) | 1 | 35.8 | 37.43% | 42.39 | 16.06% | 24.56% | -15.61% | 6.36% | -33.3 | 0 | 25.19% | -17.31% | HL K1 K2 | 公告 | |
| 中天精装 | 35.4(0.63%) | 36(1.69%) | 37.75(4.86%) | 38.63(2.33%) | 37.93(-1.81%) | 1 | 26.63 | 42.44% | 30.61 | 23.9% | 28.23% | -1.81% | 17.34% | 0 | 0 | 29.9% | -2.94% | HL K1 K2 | 公告 | |
| 苏大维格 | 31.98(11%) | 28.06(-12.26%) | 33.67(19.99%) | 32.12(-4.6%) | 30.41(-5.32%) | 1 | 20.85 | 45.84% | 23.94 | 27.02% | 43.92% | -9.68% | 22.96% | 0 | 0 | 46.06% | -12.03% | HL K1 K2 | 公告 | |
| 跨境通 | 5.33(-3.09%) | 5.42(1.69%) | 5.5(1.48%) | 5.53(0.55%) | 5.76(4.16%) | 1 | 4.09 | 40.77% | 5.39 | 6.95% | 10.98% | -6.95% | 4.7% | -4.08 | 0 | 12.94% | -11.11% | HL K1 K2 | 公告 | |
| 智动力 | 11.96(-1.89%) | 11.84(-1%) | 12.08(2.03%) | 12.74(5.46%) | 12.95(1.65%) | 1 | 8.95 | 44.62% | 10.37 | 24.85% | 26.1% | -8.35% | 9.28% | -10.11 | 0 | 29.5% | -14.91% | HL K1 K2 | 公告 | |
| 华塑科技 | 50.7(-1.48%) | 50.27(-0.85%) | 53.09(5.61%) | 52.58(-0.96%) | 51.15(-2.72%) | 1 | 44.18 | 15.77% | 54.27 | -5.76% | 2.28% | -10.01% | -3.57% | -27.27 | -8.5 | 3.98% | -13.08% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.02(1.47%) | 19.79(-1.15%) | 20.93(5.76%) | 20.18(-3.58%) | 20.06(-0.59%) | 1 | 15.02 | 33.53% | 18.48 | 8.53% | 24.44% | -17.45% | 1.24% | -9.57 | 0 | 26.08% | -17.45% | HL K1 K2 | 公告 | |
| 荣联科技 | 9.71(2.1%) | 8.74(-9.99%) | 8.96(2.52%) | 8.9(-0.67%) | 9.02(1.35%) | 1 | 7.4 | 21.94% | 8.51 | 6.02% | 15.35% | -7.11% | 6.61% | -6.39 | 0 | 16.54% | -13.93% | HL K1 K2 | 公告 | |
| 硕贝德 | 23.55(-1.59%) | 22.97(-2.46%) | 23.2(1%) | 23.2(0%) | 22.8(-1.72%) | 1 | 14.55 | 56.71% | 18.13 | 25.78% | 21.79% | -22.58% | -8.02% | -36.33 | -11.6 | 25.97% | -26.33% | HL K1 K2 | 公告 | |
| 神州信息 | 13.85(-2.4%) | 13.47(-2.74%) | 13.82(2.6%) | 13.88(0.43%) | 13.53(-2.52%) | 1 | 11.62 | 16.43% | 13.68 | -1.06% | 5.29% | -14.69% | -1.98% | -13.77 | 0 | 6.79% | -16.79% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.65(-5.48%) | 14.33(-2.18%) | 14.86(3.7%) | 14.65(-1.41%) | 14.27(-2.59%) | 1 | 11.66 | 22.37% | 13.85 | 3.07% | 7.7% | -11.64% | -0.82% | -4.24 | 0 | 9.18% | -18.41% | HL K1 K2 | 公告 | |
| 盛美上海 | 150.68(1.19%) | 141(-6.42%) | 143.9(2.06%) | 146.52(1.82%) | 141.95(-3.12%) | 1 | 105.27 | 34.84% | 120.87 | 17.44% | 24.8% | -15.51% | 6.68% | -70.89 | 0 | 26.27% | -16.79% | HL K1 K2 | 公告 | |
| 中国长城 | 16.33(-4.84%) | 15.76(-3.49%) | 16.06(1.9%) | 16.04(-0.12%) | 15.86(-1.12%) | 1 | 14.42 | 9.97% | 16.97 | -6.54% | 6.02% | -16.48% | -4.68% | -18.31 | -0.14 | 7.31% | -19.7% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.91(-2.63%) | 18.78(-0.69%) | 19.17(2.08%) | 19.22(0.26%) | 18.75(-2.45%) | 1 | 17.34 | 8.16% | 19.54 | -4.05% | 2.12% | -11.56% | -2.95% | -8.2 | -1.12 | 2.74% | -11.56% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.42(-4.5%) | 7.51(1.21%) | 7.56(0.67%) | 7.73(2.25%) | 7.57(-2.07%) | 1 | 6.92 | 9.45% | 7.94 | -4.71% | 2.02% | -10.2% | -2.96% | -2.56 | -1.34 | 2.85% | -10.2% | HL K1 K2 | 公告 | |
| 君逸数码 | 23.43(-2.98%) | 22.95(-2.05%) | 23.42(2.05%) | 23.75(1.41%) | 23.77(0.08%) | 1 | 19.42 | 22.43% | 22.27 | 6.72% | 12.49% | -14.09% | 3.5% | -24.08 | 0 | 13.03% | -17.41% | HL K1 K2 | 公告 | |
| 上能电气 | 30.11(20.01%) | 34.12(13.32%) | 35.46(3.93%) | 35.76(0.85%) | 36.88(3.13%) | 1 | 23.8 | 54.95% | 28.45 | 29.64% | 61.68% | 0% | 42.93% | 0 | 0 | 62.68% | -3.78% | HL K1 K2 | 公告 | |
| 数字认证 | 34.21(-4.17%) | 33.61(-1.75%) | 34.37(2.26%) | 37.13(8.03%) | 35.85(-3.45%) | 1 | 28.42 | 26.13% | 33.64 | 6.56% | 17.54% | -12.96% | -2.42% | -32.24 | 0 | 18.98% | -17.03% | HL K1 K2 | 公告 | |
| 金现代 | 11.09(-3.14%) | 11.1(0.09%) | 11.82(6.49%) | 11.73(-0.76%) | 11.29(-3.75%) | 1 | 8.57 | 31.74% | 10.27 | 9.93% | 10.47% | -24.93% | -10.15% | -15.16 | -6.19 | 12.34% | -29.39% | HL K1 K2 | 公告 | |
| 新金路 | 5.15(-4.28%) | 5.21(1.17%) | 5.3(1.73%) | 5.36(1.13%) | 5.39(0.56%) | 1 | 4.16 | 29.43% | 5.08 | 6.1% | 14.44% | -4.94% | 3.37% | -1.8 | 0 | 16.16% | -8.64% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.34(-4.69%) | 9.38(0.43%) | 9.63(2.67%) | 9.75(1.25%) | 9.49(-2.67%) | 1 | 6.96 | 36.31% | 8.54 | 11.15% | 1.93% | -19.3% | -5.39% | -12.09 | -0.92 | 3.38% | -19.3% | HL K1 K2 | 公告 | |
| 吉大正元 | 25.75(-4.77%) | 25.95(0.78%) | 26.2(0.96%) | 26.62(1.6%) | 26.45(-0.64%) | 1 | 22.31 | 18.54% | 27.18 | -2.7% | 2.72% | -13.08% | -3.9% | -23.64 | -0.52 | 4.71% | -14.68% | HL K1 K2 | 公告 | |