|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 创远信科 | 31.26(6.04%) | 29.91(-4.32%) | 30.65(2.47%) | 29.18(-4.8%) | 27.99(-4.08%) | 0 | 18.63 | 50.25% | 23.62 | 18.5% | 24.68% | -10.46% | 4.13% | -16.59 | -0.74 | 25.18% | -21.15% | HL K1 K2 | 公告 | |
| 并行科技 | 155.01(3.69%) | 154.75(-0.17%) | 151.17(-2.31%) | 152.37(0.79%) | 152.39(0.01%) | 0 | 121.47 | 25.45% | 168.56 | -9.59% | 1.93% | -19.71% | -7.08% | -41.01 | -46.68 | 3.67% | -22.64% | HL K1 K2 | 公告 | |
| 华密新材 | 30.88(2.59%) | 30.05(-2.69%) | 29.79(-0.87%) | 30.81(3.42%) | 30.01(-2.6%) | 0 | 18.44 | 62.77% | 24.48 | 22.57% | 0.74% | -19.54% | -7.99% | -24.25 | -3.88 | 3.34% | -23.83% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.88(3.44%) | 25.18(-2.7%) | 24.57(-2.42%) | 24.65(0.33%) | 24.8(0.61%) | 0 | 23.54 | 5.35% | 28.48 | -12.93% | 0.94% | -15.01% | -5.67% | -9.47 | -5.5 | 2.31% | -17.28% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.58(7.27%) | 18.28(-1.61%) | 18.3(0.11%) | 18.34(0.22%) | 17.6(-4.03%) | 0 | 15.36 | 14.62% | 18.88 | -6.79% | 5.26% | -11.91% | -2.95% | -0.52 | -1.81 | 7.65% | -16.07% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.23(9.92%) | 39.1(-2.81%) | 40.2(2.81%) | 39.1(-2.74%) | 38.05(-2.69%) | 0 | 29.89 | 27.32% | 36.37 | 4.61% | 6.67% | -5.42% | 0.7% | 0 | -2.46 | 8.56% | -14.76% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.61(3.89%) | 29(-2.06%) | 28.26(-2.55%) | 28.25(-0.04%) | 28.08(-0.6%) | 0 | 24.91 | 12.75% | 30.4 | -7.63% | 0% | -16.48% | -7.74% | -13.67 | -3.47 | 1.08% | -27.06% | HL K1 K2 | 公告 | |
| 众诚科技 | 24.48(0.78%) | 24.75(1.1%) | 23.64(-4.48%) | 24.12(2.03%) | 24.01(-0.46%) | 0 | 22.6 | 6.22% | 29.95 | -19.83% | 1.57% | -23.36% | -13.13% | -16.12 | -12.7 | 2.21% | -26.05% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.74(1.49%) | 21.46(-1.29%) | 20.95(-2.38%) | 22.38(6.83%) | 22.6(0.98%) | 0 | 17.92 | 26.09% | 22.01 | 2.7% | 7.88% | -12.2% | 0.22% | -10.84 | -1.12 | 8.71% | -18.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.99(1.33%) | 38.75(-0.62%) | 37.61(-2.94%) | 37.99(1.01%) | 37.46(-1.4%) | 0 | 38.02 | -1.48% | 46.84 | -20.02% | 0% | -25.85% | -12.13% | -31.32 | -15.5 | 0.67% | -29.72% | HL K1 K2 | 公告 | |
| 奥迪威 | 35.04(6.25%) | 34.75(-0.83%) | 35.71(2.76%) | 35.25(-1.29%) | 34.27(-2.78%) | 0 | 26.23 | 30.63% | 32.26 | 6.24% | 9.49% | -4.03% | 3.41% | 0 | 0 | 12.99% | -10.69% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.18(-0.82%) | 28.84(-1.17%) | 30.23(4.82%) | 29.28(-3.14%) | 30.7(4.85%) | 0 | 21.44 | 43.16% | 29.09 | 5.55% | 6.45% | -22.86% | -9.65% | -16.35 | -20.8 | 8.1% | -25.12% | HL K1 K2 | 公告 | |
| 莱赛激光 | 19.51(0.62%) | 19.04(-2.41%) | 18.91(-0.68%) | 19.1(1%) | 19.1(0%) | 0 | 16.22 | 17.79% | 20.34 | -6.11% | 1% | -15.97% | -9.17% | -11.89 | -5.65 | 2.69% | -22.98% | HL K1 K2 | 公告 | |
| 优机股份 | 24.8(0.4%) | 24.23(-2.3%) | 24.37(0.58%) | 23.78(-2.42%) | 23.71(-0.29%) | 0 | 19.6 | 21% | 25.22 | -6% | 0% | -27.14% | -14.29% | -19.98 | -10.98 | 0.76% | -27.29% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.13(1.97%) | 30.54(-1.9%) | 29.54(-3.27%) | 30.02(1.62%) | 30.5(1.6%) | 0 | 25.19 | 21.1% | 33.21 | -8.15% | 3.25% | -19.21% | -8.52% | -14.66 | -11 | 3.74% | -20.26% | HL K1 K2 | 公告 | |
| 奔朗新材 | 17.23(2.01%) | 17.68(2.61%) | 17.58(-0.57%) | 17.4(-1.02%) | 18.09(3.97%) | 0 | 11.49 | 57.44% | 14.92 | 21.28% | 7.1% | -21.07% | -8.92% | -15.07 | -10.73 | 9.5% | -27.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 利尔达 | 15.13(1.48%) | 14.85(-1.85%) | 14.55(-2.02%) | 15(3.09%) | 15.27(1.8%) | 0 | 12.45 | 22.69% | 16.02 | -4.67% | 4.95% | -15.73% | -7.17% | -12.33 | -5.44 | 4.95% | -25.87% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 民士达 | 39.74(2.42%) | 41.9(5.44%) | 41.72(-0.43%) | 40.1(-3.88%) | 40.02(-0.2%) | 0 | 26.66 | 50.14% | 33.37 | 19.91% | 3.14% | -17.4% | -7.87% | -13.33 | -15.35 | 3.54% | -19.69% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 天润科技 | 23.4(2.77%) | 23.35(-0.21%) | 22.6(-3.21%) | 22.84(1.06%) | 23.03(0.83%) | 0 | 17.43 | 32.13% | 23.32 | -1.25% | 1.9% | -23.11% | -9.38% | -12.93 | -8.89 | 4.21% | -27.96% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.99(2.25%) | 19.8(-0.95%) | 19.31(-2.47%) | 19.25(-0.31%) | 19.38(0.68%) | 0 | 19.09 | 1.54% | 23.46 | -17.39% | 0.68% | -18.91% | -9.06% | -10.54 | -7.35 | 1.36% | -23.7% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.72(2.94%) | 14.3(-2.85%) | 14.43(0.91%) | 14.44(0.07%) | 14.64(1.39%) | 0 | 12.22 | 19.76% | 15.19 | -3.6% | 2.38% | -16.58% | -4.5% | -7.51 | -1.38 | 3.83% | -18.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.86(1.91%) | 38.28(-1.49%) | 36.98(-3.4%) | 37.46(1.3%) | 38.16(1.87%) | 0 | 25.45 | 49.95% | 34.04 | 12.1% | 3.19% | -26.06% | -8.34% | -14.36 | -11.23 | 3.78% | -29.67% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |
| 柏星龙 | 30.36(2.22%) | 30.15(-0.69%) | 29.47(-2.26%) | 29.7(0.78%) | 29.46(-0.81%) | 0 | 28.27 | 4.2% | 36.55 | -19.4% | 0% | -18.73% | -9.77% | -18.42 | -6.36 | 1.59% | -19.57% | HL K1 K2 | 公告 | |
| 志晟信息 | 25.67(1.3%) | 25.69(0.08%) | 24.9(-3.08%) | 26.17(5.1%) | 25.6(-2.18%) | 0 | 24.33 | 5.23% | 32.05 | -20.12% | 2.81% | -19.24% | -11.01% | -16.99 | -10.55 | 3.81% | -23.12% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.79(2.44%) | 16.63(-0.95%) | 16.17(-2.77%) | 16.15(-0.12%) | 16.02(-0.8%) | 0 | 14.67 | 9.19% | 18.62 | -13.97% | 0% | -15.33% | -8.16% | -9.95 | -2.35 | 0.25% | -19.62% | HL K1 K2 | 公告 | |
| 联迪信息 | 45.41(0.78%) | 44.74(-1.48%) | 42.87(-4.18%) | 45.16(5.34%) | 43.89(-2.81%) | 0 | 37.76 | 16.25% | 49.26 | -10.9% | 2.38% | -18.39% | -10.05% | -36.28 | -13.34 | 2.88% | -21.15% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.24(1.57%) | 13.93(-2.18%) | 13.88(-0.36%) | 14(0.86%) | 13.83(-1.21%) | 0 | 12.69 | 8.98% | 15.38 | -10.09% | 0% | -16.44% | -8.9% | -9.15 | -3.69 | 2.29% | -17.09% | HL K1 K2 | 公告 | |
| 通易航天 | 15.09(0.07%) | 14.7(-2.58%) | 15(2.04%) | 14.91(-0.6%) | 15.25(2.28%) | 0 | 13.79 | 10.63% | 17.55 | -13.12% | 3.74% | -22.98% | -11.38% | -8.62 | -10.05 | 5.03% | -24.8% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.57(2.46%) | 9.45(-1.25%) | 9.29(-1.69%) | 9.38(0.97%) | 9.24(-1.49%) | 0 | 9.72 | -4.92% | 11.25 | -17.86% | 0% | -12.33% | -6.34% | -3.36 | -1.61 | 0.65% | -15.38% | HL K1 K2 | 公告 | |
| 天罡股份 | 39(8.88%) | 37.47(-3.92%) | 37.5(0.08%) | 38.32(2.19%) | 37.5(-2.14%) | 0 | 26.13 | 43.53% | 31.42 | 19.34% | 12.85% | -3.85% | 6.13% | 0 | 0 | 16.75% | -11.64% | HL K1 K2 | 公告 | |
| 富乐德 | 36.67(2.43%) | 36.99(0.87%) | 36.47(-1.41%) | 36.95(1.32%) | 37.3(0.95%) | 0 | 38.08 | -2.04% | 43.05 | -13.36% | 6.39% | -7.28% | -1.82% | -7.57 | -8.64 | 6.42% | -8.42% | HL K1 K2 | 公告 | |
| 云里物里 | 28.62(1.49%) | 27.77(-2.97%) | 27.38(-1.4%) | 27.88(1.83%) | 28.04(0.57%) | 0 | 28.57 | -1.86% | 35.25 | -20.45% | 2.41% | -16.75% | -9.35% | -15.8 | -9.55 | 4.16% | -20.68% | HL K1 K2 | 公告 | |
| 金盾股份 | 11.61(-0.09%) | 11.39(-1.89%) | 11.6(1.84%) | 11.69(0.78%) | 11.73(0.34%) | 0 | 12.02 | -2.43% | 13.73 | -14.57% | 3.81% | -11.14% | -3.68% | -2.74 | -3.35 | 4.27% | -12.85% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 32(1.46%) | 31.56(-1.38%) | 31.05(-1.62%) | 32.21(3.74%) | 32.6(1.21%) | 0 | 34.11 | -4.43% | 39.78 | -18.05% | 6.96% | -12.44% | -2.38% | -10.86 | -7.75 | 7.17% | -13.07% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 维宏股份 | 34.99(0.92%) | 34.45(-1.54%) | 34.38(-0.2%) | 34.64(0.76%) | 35.27(1.82%) | 0 | 29.3 | 20.39% | 33.26 | 6.05% | 28.21% | 0% | 6.82% | -0.19 | 0 | 28.77% | -4.13% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 祥明智能 | 27.73(0.73%) | 27.58(-0.54%) | 27.73(0.54%) | 27.89(0.58%) | 28.58(2.47%) | 0 | 26.98 | 5.94% | 32.06 | -10.85% | 5.62% | -12.87% | -3.95% | -10.86 | -8.79 | 6.28% | -13.18% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 16.5(0.67%) | 16.72(1.33%) | 16.45(-1.61%) | 16.65(1.22%) | 16.92(1.62%) | 0 | 16.03 | 5.55% | 18.32 | -7.62% | 4.38% | -10.38% | -3.47% | -9.45 | -2.61 | 4.64% | -11.27% | HL K1 K2 | 公告 | |
| 晶华微 | 22.18(2.02%) | 21.92(-1.17%) | 22.33(1.87%) | 22.83(2.24%) | 22.9(0.31%) | 0 | 20.72 | 10.54% | 23.32 | -1.79% | 8.12% | -3.13% | 0.68% | -4.69 | -3.11 | 8.58% | -6.34% | HL K1 K2 | 公告 | |
| 常山药业 | 59.96(2.64%) | 62.72(4.6%) | 61.3(-2.26%) | 62.15(1.39%) | 67.7(8.93%) | 0 | 37.13 | 82.32% | 47.18 | 43.49% | 32.8% | -3.01% | 18.14% | 0 | -8.38 | 34.59% | -5.59% | HL K1 K2 | 公告 | |
| 台基股份 | 34.75(0.4%) | 34.53(-0.63%) | 34.63(0.29%) | 35.08(1.3%) | 35.85(2.19%) | 0 | 33.73 | 6.29% | 39.12 | -8.35% | 7.05% | -11.81% | -2.92% | -10.74 | -11.35 | 7.14% | -13.72% | HL K1 K2 | 公告 | |
| 光智科技 | 42(4.61%) | 41.06(-2.24%) | 40.89(-0.41%) | 40.92(0.07%) | 40.83(-0.22%) | 0 | 42.98 | -5.01% | 49.15 | -16.93% | 4.16% | -8.76% | -3.05% | -8.97 | -6.78 | 4.45% | -8.84% | HL K1 K2 | 公告 | |
| 太辰光 | 97.06(9.2%) | 99.99(3.02%) | 107.5(7.51%) | 106.4(-1.02%) | 104.76(-1.54%) | 0 | 86.57 | 21.01% | 108.95 | -3.85% | 20.41% | -6.17% | 6.22% | 0 | -26.52 | 21.79% | -7.62% | HL K1 K2 | 公告 | |
| 新雷能 | 24.43(8.53%) | 24.59(0.65%) | 23.93(-2.68%) | 25.77(7.69%) | 25.96(0.74%) | 0 | 15.72 | 65.16% | 19.42 | 33.65% | 33.75% | -4.66% | 9.99% | -5.54 | -3 | 36.63% | -6.92% | HL K1 K2 | 公告 | |
| 国林科技 | 16.7(-0.48%) | 16.1(-3.59%) | 16.1(0%) | 16.26(0.99%) | 16.76(3.08%) | 0 | 14.65 | 14.42% | 16.9 | -0.81% | 4.29% | -6.05% | -0.3% | -4.7 | -3.04 | 5.87% | -9.31% | HL K1 K2 | 公告 | |
| 富信科技 | 39.5(2.86%) | 40.28(1.97%) | 40.05(-0.57%) | 42.45(5.99%) | 41.41(-2.45%) | 0 | 37.33 | 10.92% | 45.13 | -8.24% | 11.32% | -9.41% | -0.87% | -8.14 | -12.73 | 11.59% | -10.75% | HL K1 K2 | 公告 | |
| 莱斯信息 | 65.3(0.34%) | 66.6(1.99%) | 71.05(6.68%) | 75.02(5.59%) | 74.9(-0.16%) | 0 | 80.16 | -6.56% | 94.49 | -20.73% | 22.53% | -5.38% | 3.2% | -27.54 | -33.67 | 25.27% | -6.27% | HL K1 K2 | 公告 | |
| 一博科技 | 37.72(5.6%) | 36.42(-3.45%) | 35.21(-3.32%) | 34.99(-0.62%) | 36.9(5.46%) | 0 | 34.94 | 5.62% | 41.42 | -10.92% | 9.33% | -4.68% | 2.39% | 0 | -7.38 | 14.14% | -6.2% | HL K1 K2 | 公告 | |
| 同有科技 | 19.15(1.75%) | 18.78(-1.93%) | 19.26(2.56%) | 19.35(0.47%) | 19.61(1.34%) | 0 | 15.97 | 22.79% | 19.27 | 1.76% | 5.09% | -22.34% | -9.01% | -25.45 | -7.98 | 6.92% | -24.2% | HL K1 K2 | 公告 | |
| 中巨芯 | 9.15(0.66%) | 9.11(-0.44%) | 9.2(0.99%) | 9.34(1.52%) | 9.46(1.28%) | 0 | 8.04 | 17.73% | 9.02 | 4.83% | 5.82% | -15.46% | -5.05% | -4.99 | -3.42 | 5.82% | -19.63% | HL K1 K2 | 公告 | |
| 新晨科技 | 18.58(1.75%) | 18.16(-2.26%) | 17.96(-1.1%) | 18.06(0.56%) | 18.26(1.11%) | 0 | 18.72 | -2.44% | 21.71 | -15.87% | 2.58% | -5.19% | -1.16% | -0.18 | -2.5 | 3.87% | -6.21% | HL K1 K2 | 公告 | |
| 航天宏图 | 25.82(6.92%) | 25.41(-1.59%) | 26.08(2.64%) | 27.38(4.98%) | 28.96(5.77%) | 0 | 21.62 | 33.97% | 26.79 | 8.1% | 26.52% | -12.4% | 4.59% | 0 | -19.18 | 28.77% | -19.91% | HL K1 K2 | 公告 | |
| 朗进科技 | 18.22(1.17%) | 17.85(-2.03%) | 18.04(1.06%) | 18.47(2.38%) | 18.51(0.22%) | 0 | 16.92 | 9.39% | 18.68 | -0.93% | 6.56% | -3.49% | -0.09% | -6.77 | -1.53 | 7.18% | -6.28% | HL K1 K2 | 公告 | |
| 凯旺科技 | 34.2(4.84%) | 36.56(6.9%) | 39.34(7.6%) | 39.59(0.64%) | 39.46(-0.33%) | 0 | 33.66 | 17.22% | 40.58 | -2.75% | 24.36% | -0.48% | 7.51% | 0 | -6.9 | 24.87% | -2.28% | HL K1 K2 | 公告 | |
| 星宸科技 | 55.55(1.76%) | 55.4(-0.27%) | 56.51(2%) | 56.49(-0.04%) | 59.38(5.12%) | 0 | 57.55 | 3.18% | 66.99 | -11.35% | 10.35% | 0% | 3.9% | -5.67 | -7.56 | 11.26% | -1.2% | HL K1 K2 | 公告 | |
| 万达轴承 | 106.35(2.26%) | 105.17(-1.11%) | 102.87(-2.19%) | 105.14(2.21%) | 105.85(0.68%) | 0 | 108.61 | -2.54% | 151.56 | -30.16% | 3.5% | -12.12% | -2.9% | -29.1 | -23.19 | 5.69% | -14.62% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.87(-0.35%) | 2.85(-0.7%) | 2.82(-1.05%) | 2.85(1.06%) | 2.87(0.7%) | 0 | 2.65 | 8.19% | 2.95 | -2.77% | 1.77% | -10.59% | -5.72% | -1.99 | -0.7 | 2.5% | -10.87% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 天和防务 | 14.6(-3.44%) | 13.74(-5.89%) | 13.62(-0.87%) | 14.11(3.6%) | 13.96(-1.06%) | 0 | 12.14 | 15.02% | 14.04 | -0.59% | 16.72% | -7.67% | 7.84% | -3.14 | 0 | 18.71% | -10.63% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 8.36(-1.18%) | 8.34(-0.24%) | 8.14(-2.4%) | 8.26(1.47%) | 8.24(-0.24%) | 0 | 8.77 | -6.04% | 9.7 | -15.04% | 4.04% | -6.68% | -2.19% | -1.3 | -0.74 | 4.17% | -12.99% | HL K1 K2 | 公告 | |
| 新国都 | 25.77(1.54%) | 25.62(-0.58%) | 25.43(-0.74%) | 25.52(0.35%) | 25.35(-0.67%) | 0 | 24.02 | 5.55% | 29.09 | -12.87% | 4.49% | -9.3% | -3.98% | -5.69 | -4.55 | 5.23% | -10.27% | HL K1 K2 | 公告 | |
| 航宇微 | 14.68(2.8%) | 14.47(-1.43%) | 14.72(1.73%) | 15.19(3.19%) | 17.43(14.75%) | 0 | 12.96 | 34.49% | 14.63 | 19.16% | 38.11% | 0% | 24.82% | 0 | 0 | 41.02% | -4.39% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.04 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |