09-04涨幅
09-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-02 | 09-03 | 09-04 | 09-05 | 新价(09-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
第一医药 | 15.13(3.7%) | 14.39(-4.89%) | 14.19(-1.39%) | 14.13(-0.42%) | 14.13(0%) | 1 | 12.4 | 13.93% | 13.83 | 2.16% | 10.56% | -6.61% | 5.54% | -5.26 | 0 | 11.44% | -11.96% | HL K1 K2 | 公告 | |
扬帆新材 | 13.7(-3.59%) | 13.51(-1.39%) | 13.37(-1.04%) | 13.74(2.77%) | 13.87(0.95%) | 1 | 10.1 | 37.34% | 11.77 | 17.88% | 18.55% | -17.05% | -0.11% | -14.16 | 0 | 20.5% | -23.71% | HL K1 K2 | 公告 | |
超声电子 | 13.24(-5.7%) | 12.92(-2.42%) | 12.7(-1.7%) | 13.33(4.96%) | 13.23(-0.75%) | 1 | 9.09 | 45.54% | 10.49 | 26.15% | 4.5% | -9.01% | -1.69% | -13.82 | -3.01 | 6.69% | -9.38% | HL K1 K2 | 公告 | |
美湖股份 | 36.1(-5.89%) | 36.56(1.27%) | 34.4(-5.91%) | 37.71(9.62%) | 38.73(2.7%) | 1 | 21.32 | 81.68% | 27.79 | 39.36% | 49.54% | 0% | 15.91% | -10.51 | 0 | 51.88% | -2.91% | HL K1 K2 | 公告 | |
泰和科技 | 25.16(0.24%) | 30.19(19.99%) | 27.5(-8.91%) | 28.33(3.02%) | 29.84(5.33%) | 1 | 15.72 | 89.88% | 19.29 | 54.71% | 34.96% | -1.16% | 21.41% | 0 | 0 | 36.26% | -8.18% | HL K1 K2 | 公告 | |
生益科技 | 49.5(-9.79%) | 50.99(3.01%) | 46.37(-9.06%) | 48.53(4.66%) | 46.55(-4.08%) | 1 | 27.44 | 69.63% | 34.19 | 36.15% | 17.17% | -15.16% | 3.55% | -51.22 | 0 | 19.18% | -15.47% | HL K1 K2 | 公告 | |
绿茵生态 | 9.13(0.22%) | 8.98(-1.64%) | 9.2(2.45%) | 9.86(7.17%) | 10.04(1.83%) | 1 | 7.25 | 38.57% | 8.18 | 22.77% | 17.56% | 0% | 10.93% | 0 | 0 | 22.59% | -2.43% | HL K1 K2 | 公告 | |
泰慕士 | 24.34(1.54%) | 25.84(6.16%) | 24.5(-5.19%) | 24.98(1.96%) | 24.6(-1.52%) | 1 | 18.48 | 33.11% | 21.57 | 14.05% | 9.77% | -4.8% | 3.33% | 0 | 0 | 13.21% | -8.11% | HL K1 K2 | 公告 | |
科远智慧 | 27.02(-3.57%) | 26.11(-3.37%) | 25.74(-1.42%) | 26.3(2.18%) | 27.12(3.12%) | 1 | 21.88 | 23.94% | 25.33 | 7.06% | 10.56% | -9.36% | 2.13% | -26.03 | 0 | 12.48% | -11.08% | HL K1 K2 | 公告 | |
光启技术 | 51.84(-2.19%) | 48.72(-6.02%) | 45.7(-6.2%) | 46.67(2.12%) | 47.96(2.76%) | 1 | 39.33 | 21.95% | 45.31 | 5.85% | 19.01% | -14.07% | 3.23% | -53.24 | 0 | 20.2% | -16.58% | HL K1 K2 | 公告 | |
建设工业 | 39.32(0.74%) | 35.39(-9.99%) | 31.85(-10%) | 30.37(-4.65%) | 30.15(-0.72%) | 1 | 22.42 | 34.46% | 30.34 | -0.62% | 0% | -32.84% | -23.04% | -17.86 | -11.33 | 3.22% | -33.95% | HL K1 K2 | 公告 | |
百大集团 | 10.04(2.34%) | 9.67(-3.69%) | 10.64(10.03%) | 10.39(-2.35%) | 10.09(-2.89%) | 1 | 8.68 | 16.2% | 10.24 | -1.45% | 12.24% | -5.17% | 7.83% | 0 | 0 | 13.24% | -5.17% | HL K1 K2 | 公告 | |
茂硕电源 | 10.09(-1.18%) | 9.75(-3.37%) | 9.91(1.64%) | 10.12(2.12%) | 10.15(0.3%) | 1 | 8.99 | 12.96% | 10.26 | -1.11% | 10.09% | -4.25% | 3.39% | -1.42 | 0 | 10.81% | -7.64% | HL K1 K2 | 公告 | |
厦钨新能 | 61.2(3.38%) | 60.2(-1.63%) | 57.01(-5.3%) | 68.41(20%) | 79.01(15.49%) | 1 | 40.27 | 96.18% | 48.9 | 61.57% | 60.59% | 0% | 43.53% | 0 | 0 | 62.91% | -3.75% | HL K1 K2 | 公告 | |
柘中股份 | 15.47(-1.9%) | 15.11(-2.33%) | 15.17(0.4%) | 15.47(1.98%) | 15.7(1.49%) | 1 | 11.58 | 35.59% | 13.08 | 20.06% | 11.51% | -8.61% | 0.02% | -6.84 | -4.07 | 12.46% | -11.65% | HL K1 K2 | 公告 | |
风华高科 | 14.7(-3.67%) | 14.39(-2.11%) | 14.15(-1.67%) | 15.57(10.04%) | 15.14(-2.76%) | 1 | 13.68 | 10.66% | 14.89 | 1.67% | 8.84% | -2.95% | 3.47% | -7.22 | 0 | 9.79% | -4.48% | HL K1 K2 | 公告 | |
康尼机电 | 7.68(1.32%) | 7.77(1.17%) | 7.46(-3.99%) | 7.57(1.47%) | 7.83(3.43%) | 1 | 6.2 | 26.38% | 6.83 | 14.63% | 23.11% | 0% | 12.59% | 0 | 0 | 23.31% | -0.63% | HL K1 K2 | 公告 | |
浦东建设 | 8.64(-6.49%) | 8.67(0.35%) | 8.67(0%) | 8.67(0%) | 9.06(4.5%) | 1 | 6.4 | 41.5% | 7.15 | 26.79% | 34.02% | -5.43% | 16.47% | -6.97 | 0 | 35.43% | -8.39% | HL K1 K2 | 公告 | |
上海合晶 | 24.6(-4.24%) | 24.22(-1.54%) | 23.21(-4.17%) | 23.73(2.24%) | 24.05(1.35%) | 1 | 17.86 | 34.64% | 20.67 | 16.35% | 33.98% | -15.17% | 4.26% | -19.45 | 0 | 35.11% | -18.89% | HL K1 K2 | 公告 | |
翔鹭钨业 | 12.36(-4.56%) | 11.51(-6.88%) | 11.72(1.82%) | 11.81(0.77%) | 11.95(1.19%) | 1 | 7.42 | 61.15% | 9 | 32.84% | 33.37% | -7.72% | 13.42% | -9.22 | 0 | 34.27% | -11.68% | HL K1 K2 | 公告 | |
招商轮船 | 6.66(0.15%) | 6.67(0.15%) | 6.82(2.25%) | 7.22(5.87%) | 7.94(9.97%) | 1 | 6.05 | 31.24% | 6.67 | 19.11% | 31.24% | 0% | 24.18% | 0 | 0 | 31.89% | 0% | HL K1 K2 | 公告 | |
誉辰智能 | 40.11(0.4%) | 38.46(-4.11%) | 39.58(2.91%) | 47.5(20.01%) | 49.25(3.68%) | 1 | 30.91 | 59.32% | 35.56 | 38.49% | 28.26% | 0% | 21.97% | 0 | 0 | 30.22% | -13.12% | HL K1 K2 | 公告 | |
万得凯 | 30.2(0.43%) | 29.58(-2.05%) | 29.57(-0.03%) | 30.06(1.66%) | 30.64(1.93%) | 1 | 25.18 | 21.68% | 28 | 9.45% | 8.85% | -11.78% | 0.58% | -7.66 | -1.67 | 9.51% | -15.94% | HL K1 K2 | 公告 | |
彩虹集团 | 22.38(-2.57%) | 21.5(-3.93%) | 21.75(1.16%) | 21.93(0.83%) | 22.33(1.82%) | 1 | 18.75 | 19.08% | 21.45 | 4.12% | 3.86% | -21.73% | -8.26% | -18.06 | -9.6 | 4.59% | -24.1% | HL K1 K2 | 公告 | |
名雕股份 | 16.94(-0.76%) | 16.43(-3.01%) | 16.72(1.77%) | 16.94(1.32%) | 17.63(4.07%) | 1 | 13.28 | 32.76% | 14.94 | 17.98% | 12.94% | -9.77% | 2.93% | -9.17 | -2 | 13.52% | -17.96% | HL K1 K2 | 公告 | |
巍华新材 | 18(-1.37%) | 17.84(-0.89%) | 17.73(-0.62%) | 17.93(1.13%) | 18.07(0.78%) | 1 | 17.51 | 3.21% | 19.22 | -6.01% | 2.15% | -13.33% | -2.87% | -3.18 | -5.81 | 2.55% | -14.68% | HL K1 K2 | 公告 | |
华工科技 | 74.26(-1.33%) | 72(-3.04%) | 64.8(-10%) | 67.54(4.23%) | 66.79(-1.11%) | 1 | 42.05 | 58.85% | 49.6 | 34.65% | 35.12% | -11.25% | 16.88% | -43.08 | 0 | 37.01% | -16.64% | HL K1 K2 | 公告 | |
顺络电子 | 33.6(-6.25%) | 34.42(2.44%) | 33.63(-2.3%) | 35.04(4.19%) | 34.67(-1.06%) | 1 | 24.66 | 40.61% | 27.49 | 26.13% | 22.47% | -3.26% | 11.37% | -13.17 | 0 | 23.34% | -4.65% | HL K1 K2 | 公告 | |
杭钢股份 | 9.88(-5.82%) | 9.4(-4.86%) | 9.28(-1.28%) | 9.39(1.19%) | 9.27(-1.28%) | 1 | 7.57 | 22.4% | 9.83 | -5.71% | 5.94% | -15.11% | -2.25% | -12.9 | 0 | 7.42% | -18.97% | HL K1 K2 | 公告 | |
招商南油 | 2.99(1.01%) | 2.96(-1%) | 3.06(3.38%) | 3.05(-0.33%) | 3.36(10.16%) | 1 | 2.91 | 15.57% | 3.16 | 6.27% | 18.31% | 0% | 14.61% | 0 | 0 | 19.15% | 0% | HL K1 K2 | 公告 | |
日播时尚 | 19.72(-2.18%) | 19.53(-0.96%) | 19.79(1.33%) | 20.41(3.13%) | 20.27(-0.69%) | 1 | 14.87 | 36.31% | 17.84 | 13.62% | 9.8% | -8.4% | -0.43% | -9.69 | 0 | 10.7% | -15.93% | HL K1 K2 | 公告 | |
百傲化学 | 25.28(-4.71%) | 24.93(-1.38%) | 23.9(-4.13%) | 24.59(2.89%) | 25.63(4.23%) | 1 | 18.18 | 40.94% | 21.56 | 18.88% | 31.57% | -3.39% | 14.78% | -16.06 | 0 | 34.19% | -8.1% | HL K1 K2 | 公告 | |
铜陵有色 | 4.51(-1.74%) | 4.45(-1.33%) | 4.23(-4.94%) | 4.46(5.44%) | 4.34(-2.69%) | 1 | 3.24 | 33.91% | 3.59 | 20.74% | 24.71% | -5.45% | 5.49% | -1.54 | 0 | 25.43% | -7.07% | HL K1 K2 | 公告 | |
博拓生物 | 40.58(-1.41%) | 40.03(-1.36%) | 37.72(-5.77%) | 38.09(0.98%) | 42(10.27%) | 1 | 26.87 | 56.31% | 31.41 | 33.7% | 33% | -9.15% | 9.44% | -23.85 | 0 | 36.19% | -16% | HL K1 K2 | 公告 | |
盛达资源 | 20.43(6.68%) | 19.7(-3.57%) | 18.76(-4.77%) | 19.5(3.94%) | 19.18(-1.64%) | 1 | 13.63 | 40.7% | 15.5 | 23.76% | 26.68% | -6.12% | 14.53% | 0 | 0 | 27.61% | -8.19% | HL K1 K2 | 公告 | |
富春染织 | 14.8(0.14%) | 14.25(-3.72%) | 14.13(-0.84%) | 14.52(2.76%) | 14.98(3.17%) | 1 | 10.61 | 41.13% | 11.98 | 25.02% | 6.17% | -14.55% | -3.45% | -9.51 | -5.86 | 7.77% | -16.78% | HL K1 K2 | 公告 | |
澄天伟业 | 53.11(-6.13%) | 53.46(0.66%) | 55.6(4%) | 55.24(-0.65%) | 57.2(3.55%) | 1 | 33.88 | 68.85% | 41.5 | 37.84% | 27.25% | -13.82% | 1.06% | -39.57 | -17.94 | 28.68% | -15.38% | HL K1 K2 | 公告 | |
上海建科 | 18.85(-1.77%) | 18.49(-1.91%) | 18.53(0.22%) | 18.54(0.05%) | 18.66(0.65%) | 1 | 17.41 | 7.18% | 19.25 | -3.07% | 6.93% | -8.62% | -1.56% | -6.87 | -2.06 | 7.24% | -11.14% | HL K1 K2 | 公告 | |
安洁科技 | 14.57(-2.54%) | 14.36(-1.44%) | 14.28(-0.56%) | 14.6(2.24%) | 14.64(0.27%) | 1 | 9.96 | 47.03% | 11.45 | 27.83% | 8.52% | -6.87% | 1.98% | -6.43 | 0 | 9.5% | -7.81% | HL K1 K2 | 公告 | |
中新集团 | 8.57(0.35%) | 8.39(-2.1%) | 8.44(0.6%) | 8.48(0.47%) | 8.62(1.65%) | 1 | 7.34 | 17.41% | 8.02 | 7.48% | 11.8% | -3.25% | 6.46% | -1.42 | 0 | 12.09% | -3.25% | HL K1 K2 | 公告 | |
多瑞医药 | 38.18(-7.26%) | 38.6(1.1%) | 40.87(5.88%) | 46.56(13.92%) | 46.86(0.64%) | 1 | 24.13 | 94.16% | 30.06 | 55.87% | 31.63% | 0% | 17.96% | -16.97 | 0 | 37.02% | -12.05% | HL K1 K2 | 公告 | |
三维股份 | 12.96(10.02%) | 13.23(2.08%) | 12.62(-4.61%) | 13.29(5.31%) | 12.98(-2.33%) | 1 | 11.34 | 14.48% | 12.89 | 0.66% | 22.34% | -2.33% | 8.23% | 0 | 0 | 22.92% | -4.21% | HL K1 K2 | 公告 | |
智光电气 | 6.59(-0.9%) | 6.43(-2.43%) | 6.67(3.73%) | 7.1(6.45%) | 7.81(10%) | 1 | 5.92 | 31.91% | 6.63 | 17.77% | 26.17% | 0% | 17.46% | 0 | 0 | 26.58% | 0% | HL K1 K2 | 公告 | |
中国船舶 | 38.45(-1.21%) | 37.52(-2.42%) | 38.53(2.69%) | 39.46(2.41%) | 38.38(-2.74%) | 1 | 32.01 | 19.89% | 34.93 | 9.87% | 13.28% | -2.74% | 4.41% | -6.16 | 0 | 14.29% | -6.34% | HL K1 K2 | 公告 | |
长江通信 | 28.77(-5.83%) | 27.83(-3.27%) | 26.42(-5.07%) | 27.41(3.75%) | 28.14(2.66%) | 1 | 23.36 | 20.49% | 27.45 | 2.52% | 15.99% | -13.2% | 2.08% | -34.09 | -1.56 | 16.62% | -13.89% | HL K1 K2 | 公告 | |
新朋股份 | 6.43(-0.46%) | 6.38(-0.78%) | 6.32(-0.94%) | 6.44(1.9%) | 6.46(0.31%) | 1 | 5.58 | 15.83% | 6.22 | 3.93% | 10.05% | -10.28% | 0.34% | -2.61 | 0 | 10.62% | -13.75% | HL K1 K2 | 公告 | |
博实结 | 93.09(-4.38%) | 91.06(-2.18%) | 85.04(-6.61%) | 102.05(20%) | 100.86(-1.17%) | 1 | 71.99 | 40.1% | 88.26 | 14.28% | 30.48% | -1.17% | 17.1% | 0 | 0 | 31.55% | -3.34% | HL K1 K2 | 公告 | |
中天服务 | 5.45(-7.47%) | 5.34(-2.02%) | 5.4(1.12%) | 5.51(2.04%) | 5.62(2%) | 1 | 4.75 | 18.2% | 5.33 | 5.46% | 5.24% | -7.87% | -2.5% | -2.76 | -0.94 | 8.49% | -8.62% | HL K1 K2 | 公告 | |
南兴股份 | 19.09(-3.59%) | 18.58(-2.67%) | 18.36(-1.18%) | 19.04(3.7%) | 19.01(-0.16%) | 1 | 16.94 | 12.21% | 20.9 | -9.02% | 3.54% | -13.86% | -6.11% | -15.7 | -6.62 | 5.61% | -16.4% | HL K1 K2 | 公告 | |
广深铁路 | 3.33(-0.6%) | 3.31(-0.6%) | 3.34(0.91%) | 3.35(0.3%) | 3.48(3.88%) | 1 | 2.99 | 16.46% | 3.19 | 9.22% | 20.42% | 0% | 15.17% | 0 | 0 | 20.83% | -0.85% | HL K1 K2 | 公告 | |
富满微 | 38.42(-3.64%) | 37.14(-3.33%) | 35.67(-3.96%) | 37.03(3.81%) | 37.13(0.27%) | 1 | 31.45 | 18.06% | 37.16 | -0.09% | 15.6% | -14.01% | -2.68% | -19.13 | -8.15 | 16.58% | -19.09% | HL K1 K2 | 公告 | |
和远气体 | 25.91(-3.03%) | 26.04(0.5%) | 27.73(6.49%) | 30.5(9.99%) | 32.96(8.07%) | 1 | 20.36 | 61.91% | 23.6 | 39.67% | 27.21% | 0% | 19.44% | -7.02 | 0 | 31.37% | -0.45% | HL K1 K2 | 公告 | |
成都燃气 | 10.51(0.38%) | 10.65(1.33%) | 10.92(2.54%) | 10.9(-0.18%) | 10.86(-0.37%) | 1 | 9.22 | 17.82% | 9.76 | 11.28% | 15.65% | -3.29% | 6.34% | 0.27 | 0 | 16.03% | -8.43% | HL K1 K2 | 公告 | |
物产金轮 | 18.71(2.63%) | 16.91(-9.62%) | 16.61(-1.77%) | 16.82(1.26%) | 16.82(0%) | 1 | 14.66 | 14.76% | 16.8 | 0.12% | 1.26% | -13.39% | -5.1% | -11.77 | -0.79 | 2.87% | -19.48% | HL K1 K2 | 公告 | |
华锡有色 | 32.71(-2.24%) | 33.08(1.13%) | 31.35(-5.23%) | 32.14(2.52%) | 31.7(-1.37%) | 1 | 19.8 | 60.09% | 23.19 | 36.67% | 44.95% | -5.26% | 18.43% | -19.39 | 0 | 45.75% | -8.91% | HL K1 K2 | 公告 | |
奋达科技 | 7.74(-4.33%) | 7.37(-4.78%) | 7.5(1.76%) | 7.59(1.2%) | 7.7(1.45%) | 1 | 6.49 | 18.61% | 8.01 | -3.92% | 17.56% | -7% | 7.44% | -5.8 | 0 | 18.64% | -10.26% | HL K1 K2 | 公告 | |
天振股份 | 21.67(-3.69%) | 21.86(0.88%) | 20.4(-6.68%) | 21.65(6.13%) | 21.2(-2.08%) | 1 | 16.56 | 28.05% | 18.85 | 12.49% | 20.11% | -5.78% | 10.55% | -14.57 | 0 | 20.32% | -6.94% | HL K1 K2 | 公告 | |
灵康药业 | 5.98(-2.76%) | 5.83(-2.51%) | 5.79(-0.69%) | 6(3.63%) | 5.95(-0.83%) | 1 | 5 | 18.96% | 5.96 | -0.24% | 10.8% | -14.63% | 0.21% | -3.82 | 0 | 12.05% | -15.6% | HL K1 K2 | 公告 | |
西藏天路 | 14.03(-3.44%) | 13.95(-0.57%) | 13.87(-0.57%) | 13.71(-1.15%) | 13.53(-1.31%) | 1 | 8.09 | 67.17% | 10.3 | 31.35% | 0% | -29.35% | -14.48% | -11.74 | -8.09 | 1.81% | -30.62% | HL K1 K2 | 公告 | |
通宇通讯 | 16.89(-6.99%) | 16.56(-1.95%) | 15.83(-4.41%) | 16.23(2.53%) | 16.55(1.97%) | 1 | 14.43 | 14.73% | 16.55 | -0.03% | 4.55% | -14.2% | -4.23% | -13.7 | -4.41 | 7.05% | -15.13% | HL K1 K2 | 公告 | |
洛凯股份 | 17.35(-1.98%) | 17.05(-1.73%) | 17.68(3.7%) | 17.8(0.68%) | 19.58(10%) | 1 | 14.8 | 32.29% | 16.57 | 18.13% | 14.84% | -0.86% | 6.03% | -12.03 | -2.87 | 15.79% | -3.55% | HL K1 K2 | 公告 | |
冠龙节能 | 22(-3.42%) | 21.53(-2.14%) | 21.35(-0.84%) | 21.99(3%) | 22.2(0.95%) | 1 | 16.16 | 37.36% | 18.71 | 18.66% | 3.98% | -15.46% | -3.07% | -17.74 | -0.65 | 5.21% | -22.11% | HL K1 K2 | 公告 | |
金凯生科 | 39.37(-4.09%) | 38.8(-1.45%) | 38.69(-0.28%) | 39.39(1.81%) | 39.72(0.84%) | 1 | 29.91 | 32.81% | 34.21 | 16.11% | 6.43% | -10.66% | -1.4% | -27.17 | -0.29 | 7.32% | -14.78% | HL K1 K2 | 公告 | |
西安银行 | 4.21(-0.47%) | 4.14(-1.66%) | 4.11(-0.72%) | 4.08(-0.73%) | 4.18(2.45%) | 1 | 3.54 | 18.23% | 3.78 | 10.72% | 10.29% | -1.18% | 6.31% | -0.86 | 0 | 11.76% | -3.46% | HL K1 K2 | 公告 | |
鸿富瀚 | 61.46(-6.98%) | 64.49(4.93%) | 62.41(-3.23%) | 64.7(3.67%) | 62.09(-4.03%) | 1 | 46.29 | 34.12% | 53.38 | 16.32% | 32.28% | -14.29% | 5.27% | -26.65 | 0 | 33.35% | -15.87% | HL K1 K2 | 公告 | |
国邦医药 | 22.98(-0.48%) | 23.01(0.13%) | 23.1(0.39%) | 23.58(2.08%) | 24.19(2.59%) | 1 | 19.73 | 22.6% | 21.5 | 12.54% | 13.25% | -0.41% | 4.25% | 0 | -0.71 | 13.94% | -3.63% | HL K1 K2 | 公告 | |
苏州科达 | 8.63(-2.82%) | 8.5(-1.51%) | 8.32(-2.12%) | 8.52(2.4%) | 8.57(0.59%) | 1 | 6.89 | 24.43% | 8.22 | 4.29% | 17.72% | -3.49% | 8.22% | -3.55 | 0 | 19.36% | -4.35% | HL K1 K2 | 公告 | |
中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
远 望 谷 | 8.06(-4.62%) | 7.89(-2.11%) | 7.86(-0.38%) | 8.04(2.29%) | 8.03(-0.12%) | 1 | 5.97 | 34.59% | 7.19 | 11.67% | 5.8% | -13.75% | -1.98% | -4.07 | -0.19 | 7.79% | -15.12% | HL K1 K2 | 公告 | |
金钼股份 | 17.47(5.88%) | 16.25(-6.98%) | 15.45(-4.92%) | 15.95(3.24%) | 15.83(-0.75%) | 1 | 10.47 | 51.13% | 11.71 | 35.18% | 30.93% | -9.39% | 13.37% | -7.63 | 0 | 31.15% | -11.81% | HL K1 K2 | 公告 | |
露笑科技 | 8.26(5.22%) | 8.1(-1.94%) | 8.26(1.98%) | 9.09(10.05%) | 9.73(7.04%) | 1 | 7.18 | 35.58% | 8.32 | 16.93% | 30.08% | 0% | 23.06% | 0 | 0 | 31.49% | -2.7% | HL K1 K2 | 公告 | |
凯恩股份 | 5.68(-3.07%) | 5.56(-2.11%) | 5.63(1.26%) | 5.68(0.89%) | 5.79(1.94%) | 1 | 4.95 | 16.86% | 5.51 | 5.12% | 6.83% | -12.27% | -3.6% | -2 | -1.93 | 7.22% | -14.73% | HL K1 K2 | 公告 | |
达实智能 | 3.67(-3.67%) | 3.53(-3.81%) | 3.49(-1.13%) | 3.59(2.87%) | 3.58(-0.28%) | 1 | 3.32 | 7.95% | 3.78 | -5.36% | 7.83% | -7.25% | 1.28% | -2.27 | 0 | 8.16% | -11.6% | HL K1 K2 | 公告 | |
微导纳米 | 40.87(-9.04%) | 39.06(-4.43%) | 37.5(-3.99%) | 38.41(2.43%) | 46.09(19.99%) | 1 | 28.67 | 60.77% | 33.5 | 37.59% | 40.9% | 0% | 24.17% | -32.83 | 0 | 41.6% | 0% | HL K1 K2 | 公告 | |
浪潮信息 | 63.81(-7.43%) | 62.64(-1.83%) | 58.98(-5.84%) | 60.2(2.07%) | 59.79(-0.68%) | 1 | 49.83 | 19.98% | 57.95 | 3.18% | 11.36% | -13.54% | -0.8% | -45.89 | 0 | 11.99% | -16.38% | HL K1 K2 | 公告 | |
天承科技 | 87.2(-7.43%) | 85.38(-2.09%) | 78.74(-7.78%) | 81.89(4%) | 76.92(-6.07%) | 1 | 54.34 | 41.55% | 69.43 | 10.79% | 37.9% | -20.51% | -0.94% | -24.12 | 0 | 39.15% | -27.74% | HL K1 K2 | 公告 | |
科威尔 | 40.55(-10.27%) | 40.7(0.37%) | 39.49(-2.97%) | 40.95(3.7%) | 41.85(2.2%) | 1 | 28.7 | 45.83% | 32.85 | 27.41% | 36.63% | -9.02% | 5.81% | -35.66 | -9.09 | 37.21% | -17.11% | HL K1 K2 | 公告 | |
王子新材 | 16.67(-1.48%) | 16.11(-3.36%) | 15.22(-5.52%) | 15.78(3.68%) | 16.71(5.89%) | 1 | 11.12 | 50.26% | 13.93 | 19.99% | 11.92% | -3.3% | 6.26% | -7.51 | 0 | 14.45% | -3.3% | HL K1 K2 | 公告 | |
力鼎光电 | 31.74(-5.51%) | 31.41(-1.04%) | 30.63(-2.48%) | 30.74(0.36%) | 30.81(0.23%) | 1 | 20.59 | 49.67% | 24.47 | 25.89% | 0.95% | -12.45% | -4.81% | -0.9 | -6.59 | 3.56% | -15.87% | HL K1 K2 | 公告 | |
安通控股 | 3.45(-1.43%) | 3.41(-1.16%) | 3.38(-0.88%) | 3.41(0.89%) | 3.45(1.17%) | 1 | 2.81 | 22.62% | 3.13 | 10.19% | 12.01% | -4.43% | 4.1% | -1.7 | 0 | 12.75% | -8.49% | HL K1 K2 | 公告 | |