|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 联泓新科 | 25.31(2.47%) | 27.25(7.66%) | 28.28(3.78%) | 28.3(0.07%) | 28.19(-0.39%) | 1 | 19.97 | 41.14% | 23.11 | 21.98% | 23.8% | -0.39% | 11.61% | 0 | 0 | 26.36% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 英特集团 | 9.49(2.93%) | 10.44(10.01%) | 10.1(-3.26%) | 9.86(-2.38%) | 9.59(-2.74%) | 1 | 10.98 | -12.69% | 12.29 | -21.97% | 4.01% | -21.2% | -14.31% | -12.25 | -5.63 | 6.2% | -21.97% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 48.15(3.04%) | 50(3.84%) | 51.59(3.18%) | 50.52(-2.07%) | 52.73(4.37%) | 1 | 37.67 | 39.99% | 48.75 | 8.16% | 12.84% | -19.81% | -2.16% | -11.26 | -30.61 | 13.94% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 派林生物 | 11.88(1.97%) | 11.83(-0.42%) | 11.74(-0.76%) | 11.38(-3.07%) | 10.81(-5.01%) | 1 | 13.7 | -21.11% | 15.14 | -28.61% | 2.95% | -16.59% | -8.77% | -7.26 | -2.12 | 3.15% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 29.93(1.63%) | 29.78(-0.5%) | 29.34(-1.48%) | 29.14(-0.68%) | 29.47(1.13%) | 1 | 40.24 | -26.77% | 46.31 | -36.37% | 1.13% | -24.86% | -12.07% | -26.12 | -15.35 | 4.06% | -25.66% | HL K1 K2 | 公告 | 资讯 | |
| 红墙股份 | 8.37(-7.1%) | 8.56(2.27%) | 8.54(-0.23%) | 8.2(-3.98%) | 8.08(-1.46%) | 1 | 10.62 | -23.9% | 12.55 | -35.63% | 0% | -29.49% | -15.06% | -2.74 | -6.01 | 2.15% | -32.61% | HL K1 K2 | 公告 | 资讯 | |
| 常铝股份 | 4.39(0.23%) | 4.17(-5.01%) | 4.59(10.07%) | 4.78(4.14%) | 4.36(-8.79%) | 1 | 4.65 | -6.25% | 5.63 | -22.51% | 4.56% | -12.97% | -7.16% | -1.55 | -1.09 | 6.6% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 67(-0.42%) | 71.08(6.09%) | 74.15(4.32%) | 75.38(1.66%) | 78(3.48%) | 1 | 33.83 | 130.6% | 43.21 | 80.5% | 35.37% | -0.65% | 11.47% | -20.78 | 0 | 39.78% | -7.8% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 10.33(-4.53%) | 9.57(-7.36%) | 9.31(-2.72%) | 8.87(-4.73%) | 8.66(-2.37%) | 1 | 7.88 | 9.89% | 10.3 | -15.9% | 0% | -39.23% | -21.95% | -3.86 | -8.66 | 1.17% | -41.49% | HL K1 K2 | 公告 | 资讯 | |
| 迪贝电气 | 19.67(1.5%) | 20.21(2.75%) | 21.47(6.23%) | 20.49(-4.56%) | 20(-2.39%) | 1 | 19.37 | 3.25% | 22.65 | -11.7% | 3.2% | -23.43% | -12.77% | -18.06 | -11.72 | 5.43% | -24.76% | HL K1 K2 | 公告 | 资讯 | |
| 川金诺 | 22.85(1.24%) | 22.7(-0.66%) | 23.22(2.29%) | 22.1(-4.82%) | 21.34(-3.44%) | 1 | 22.09 | -3.4% | 26.86 | -20.56% | 14.85% | -17.29% | -3.78% | -13.82 | -11.21 | 17.12% | -18.8% | HL K1 K2 | 公告 | 资讯 | |
| 北部湾港 | 11.23(0.18%) | 11.66(3.83%) | 11.71(0.43%) | 12(2.48%) | 11.48(-4.33%) | 1 | 9.49 | 20.92% | 10.77 | 6.55% | 2.41% | -23% | -8.58% | -14.66 | -2.18 | 3.05% | -25.74% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 10.21(2.2%) | 10.4(1.86%) | 10.3(-0.96%) | 10(-2.91%) | 9.86(-1.4%) | 1 | 13.52 | -27.08% | 15.58 | -36.71% | 0% | -26.64% | -14.97% | -5.25 | -7.17 | 0.41% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 6.85(-1.58%) | 7.42(8.32%) | 7.41(-0.13%) | 7.22(-2.56%) | 7.02(-2.77%) | 1 | 5.36 | 31.04% | 6.19 | 13.33% | 13.23% | -8.95% | 1.59% | -0.02 | 0 | 17.2% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 5.09(9.94%) | 5.39(5.89%) | 5.26(-2.41%) | 5.11(-2.85%) | 5.15(0.78%) | 1 | 4.32 | 19.31% | 5.55 | -7.18% | 12.94% | -20.03% | -5.41% | -1.76 | -3.24 | 15.99% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 亚世光电 | 23.22(1.13%) | 23.72(2.15%) | 24.15(1.81%) | 24.55(1.66%) | 23.14(-5.74%) | 1 | 21.28 | 8.75% | 24.9 | -7.08% | 1% | -28.07% | -13.4% | -22.33 | -13.05 | 4.14% | -31.31% | HL K1 K2 | 公告 | 资讯 | |
| 南方泵业 | 4.67(-12.71%) | 4.71(0.86%) | 5.65(19.96%) | 5.55(-1.77%) | 5.64(1.62%) | 1 | 4.35 | 29.63% | 5.05 | 11.66% | 30.25% | -0.18% | 14.02% | 0 | -0.2 | 32.39% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 雪人集团 | 14.46(1.05%) | 14.91(3.11%) | 15.19(1.88%) | 14.51(-4.48%) | 14.33(-1.24%) | 1 | 14.58 | -1.69% | 17.97 | -20.26% | 0.14% | -22.25% | -10.49% | -8.71 | -7.79 | 2.5% | -25.67% | HL K1 K2 | 公告 | 资讯 | |
| 北京利尔 | 7.59(2.43%) | 8(5.4%) | 8.09(1.12%) | 8.01(-0.99%) | 8.81(9.99%) | 1 | 7.47 | 17.88% | 9.03 | -2.39% | 18.89% | -19.62% | -0.31% | -2.67 | -6.8 | 21.35% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 华软科技 | 5.24(-1.69%) | 5.19(-0.95%) | 5.24(0.96%) | 5.07(-3.24%) | 4.98(-1.78%) | 1 | 5.78 | -13.87% | 6.93 | -28.11% | 0% | -23.85% | -14.69% | -3.75 | -2.66 | 1.84% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 银禧科技 | 15.33(-4.9%) | 16.76(9.33%) | 17.4(3.82%) | 17.51(0.63%) | 18.26(4.28%) | 1 | 9.81 | 86.12% | 11.73 | 55.61% | 60.04% | 0% | 30.2% | 0 | 0 | 61.88% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 伊戈尔 | 34.12(0.06%) | 36.65(7.42%) | 37.56(2.48%) | 36.9(-1.76%) | 36.41(-1.33%) | 1 | 29.83 | 22.06% | 36.96 | -1.48% | 7.69% | -22.65% | -9.68% | -35.13 | -19.07 | 10.33% | -25.04% | HL K1 K2 | 公告 | 资讯 | |
| 海翔药业 | 5.37(0.37%) | 5.41(0.74%) | 5.28(-2.4%) | 5.14(-2.65%) | 4.98(-3.11%) | 1 | 5.91 | -15.74% | 6.87 | -27.51% | 0% | -19.16% | -11.3% | -3.14 | -1.61 | 0% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 普洛药业 | 16.07(4.28%) | 16.46(2.43%) | 16.35(-0.67%) | 16.29(-0.37%) | 16.37(0.49%) | 1 | 15.91 | 2.91% | 17.46 | -6.26% | 6.23% | -15.05% | -2.16% | -3.74 | -4.62 | 7.77% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 中旗新材 | 47.71(-0.23%) | 50.09(4.99%) | 47.97(-4.23%) | 46.3(-3.48%) | 49.3(6.48%) | 1 | 47.84 | 3.05% | 56.47 | -12.7% | 6.48% | -16.86% | -7.4% | -23.65 | -19.08 | 8.66% | -18.23% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 7.34(5.92%) | 6.98(-4.9%) | 6.8(-2.58%) | 6.85(0.74%) | 6.43(-6.13%) | 1 | 7.82 | -17.8% | 8.71 | -26.2% | 2.55% | -12.4% | -3.2% | -5.71 | -0.48 | 3.38% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 12.14(-10.01%) | 10.93(-9.97%) | 9.84(-9.97%) | 10.35(5.18%) | 9.8(-5.31%) | 1 | 6.88 | 42.35% | 8.82 | 11.05% | 0% | -40.43% | -30.78% | -19.9 | -9.89 | 2.62% | -45.19% | HL K1 K2 | 公告 | 资讯 | |
| 南京新百 | 5.83(-0.17%) | 5.77(-1.03%) | 5.76(-0.17%) | 5.87(1.91%) | 5.9(0.51%) | 1 | 6.9 | -14.49% | 7.93 | -25.6% | 6.69% | -12.2% | -1.72% | -0.89 | -1.57 | 7.66% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 梦天家居 | 22.87(2.33%) | 22.89(0.09%) | 22.75(-0.61%) | 21.95(-3.52%) | 22.38(1.96%) | 1 | 25 | -10.49% | 33.09 | -32.36% | 1.96% | -30% | -12.93% | -10.99 | -17.17 | 3.32% | -30.02% | HL K1 K2 | 公告 | 资讯 | |
| 盘江股份 | 5.56(0.54%) | 5.38(-3.24%) | 5.25(-2.42%) | 5.04(-4%) | 4.85(-3.77%) | 1 | 5.08 | -4.53% | 5.61 | -13.56% | 0% | -21.14% | -12.06% | -5.51 | -0.89 | 1.46% | -23.02% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 13.58(1.72%) | 13.77(1.4%) | 14.05(2.03%) | 13.62(-3.06%) | 13.2(-3.08%) | 1 | 12.07 | 9.35% | 13.99 | -5.63% | 0% | -30.08% | -12.39% | -7.59 | -7.86 | 0.84% | -30.08% | HL K1 K2 | 公告 | 资讯 | |
| 南山控股 | 2.33(1.3%) | 2.27(-2.58%) | 2.22(-2.2%) | 2.14(-3.6%) | 2.07(-3.27%) | 1 | 2.61 | -20.58% | 2.96 | -29.96% | 0% | -22.18% | -12.4% | -2.62 | -0.21 | 0.49% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 10.88(0.93%) | 10.93(0.46%) | 12.02(9.97%) | 12.34(2.66%) | 12.29(-0.41%) | 1 | 9.99 | 22.99% | 11.63 | 5.66% | 14.01% | -5.02% | 1.96% | -3.19 | -3 | 15.83% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 金晶科技 | 4.57(-2.77%) | 4.74(3.72%) | 4.88(2.95%) | 5.03(3.07%) | 4.69(-6.76%) | 1 | 5.25 | -10.73% | 6.09 | -22.97% | 2.63% | -20.91% | -11.08% | -2.47 | -2.54 | 2.63% | -22.99% | HL K1 K2 | 公告 | 资讯 | |
| 盈新发展 | 2.94(-1.67%) | 2.97(1.02%) | 2.92(-1.68%) | 3.01(3.08%) | 2.96(-1.66%) | 1 | 2.47 | 19.75% | 3.09 | -4.26% | 5.71% | -12.68% | -2.57% | -1.7 | -0.48 | 9.63% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 中金岭南 | 7.56(5.44%) | 7.92(4.76%) | 8.02(1.26%) | 7.97(-0.62%) | 8.01(0.5%) | 1 | 5.85 | 37.01% | 7.04 | 13.84% | 16.42% | -5.76% | 4.78% | 0 | -0.59 | 16.93% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 40.81(-2.42%) | 42.66(4.53%) | 41.47(-2.79%) | 41.74(0.65%) | 41.4(-0.81%) | 1 | 32.58 | 27.08% | 37.81 | 9.49% | 8.89% | -5.74% | 0.3% | -3.87 | -4.81 | 12.04% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 东方明珠 | 8.6(1.9%) | 8.64(0.47%) | 8.81(1.97%) | 8.81(0%) | 8.88(0.79%) | 1 | 9.19 | -3.35% | 11 | -19.27% | 5.21% | -22.38% | -8.37% | -6.64 | -3.79 | 5.84% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 121.76(-0.51%) | 130.4(7.1%) | 146.11(12.05%) | 146.5(0.27%) | 146.8(0.2%) | 1 | 77.2 | 90.17% | 93.95 | 56.26% | 20.57% | 0% | 9.53% | 0 | -12.82 | 21.28% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 中信重工 | 5.23(1.55%) | 5.27(0.76%) | 5.27(0%) | 5.17(-1.9%) | 5.09(-1.55%) | 1 | 5.91 | -13.93% | 6.84 | -25.62% | 0% | -18.43% | -9.68% | -2.47 | -2.03 | 0.59% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 长海股份 | 25.23(-2.7%) | 27.26(8.05%) | 28.05(2.9%) | 31.9(13.73%) | 29.86(-6.39%) | 1 | 15.64 | 90.87% | 19.37 | 54.16% | 60.62% | -6.39% | 26.49% | 0 | 0 | 63.35% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 11.94(2.14%) | 11.9(-0.34%) | 12.32(3.53%) | 12.09(-1.87%) | 13.3(10.01%) | 1 | 14.53 | -8.46% | 15.88 | -16.26% | 13.77% | -4.39% | 5.91% | -1.29 | -3.68 | 16.46% | -5.61% | HL K1 K2 | 公告 | 资讯 | |
| 赛诺医疗 | 20.33(4.31%) | 19.97(-1.77%) | 20.15(0.9%) | 19.95(-0.99%) | 20.16(1.05%) | 1 | 21.3 | -5.37% | 26.16 | -22.93% | 9.03% | -10.36% | -1.01% | -4.31 | -4.05 | 11.2% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 天禄科技 | 53(-3.02%) | 58.99(11.3%) | 60.07(1.83%) | 61.1(1.71%) | 64.36(5.34%) | 1 | 33.18 | 93.98% | 40.93 | 57.25% | 28.67% | 0% | 16.54% | 0 | 0 | 31.35% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 翔楼新材 | 42.86(1.54%) | 43.83(2.26%) | 44.91(2.46%) | 44.2(-1.58%) | 46.99(6.31%) | 1 | 39.71 | 18.32% | 46.2 | 1.7% | 28.6% | 0% | 12.42% | 0 | 0 | 31.51% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 7.36(-0.54%) | 8.1(10.05%) | 8.05(-0.62%) | 7.9(-1.86%) | 7.69(-2.66%) | 1 | 6.93 | 11.01% | 7.81 | -1.53% | 6.95% | -9.85% | -1.78% | -1.68 | -1.16 | 9.54% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 125.2(-1.35%) | 133.76(6.84%) | 140.64(5.14%) | 146.55(4.2%) | 147.9(0.92%) | 1 | 73.79 | 100.44% | 92.29 | 60.26% | 44.15% | 0% | 20.01% | 0 | 0 | 50.46% | -1.33% | HL K1 K2 | 公告 | 资讯 | |
| 大众公用 | 4.78(0.21%) | 4.84(1.26%) | 4.78(-1.24%) | 4.66(-2.51%) | 4.6(-1.29%) | 1 | 5.49 | -16.21% | 6.55 | -29.78% | 0% | -23.71% | -11.74% | -3.55 | -1.15 | 0.44% | -26.28% | HL K1 K2 | 公告 | 资讯 | |
| 安培龙 | 83.32(-2.07%) | 83.95(0.76%) | 83.08(-1.04%) | 80.89(-2.64%) | 80.28(-0.75%) | 1 | 90.68 | -11.47% | 113.44 | -29.23% | 0% | -24.75% | -13.03% | -37.72 | -31.13 | 1.99% | -27.21% | HL K1 K2 | 公告 | 资讯 | |
| 恒申新材 | 7.49(0.67%) | 7.55(0.8%) | 7.68(1.72%) | 7.53(-1.95%) | 7.34(-2.52%) | 1 | 5.65 | 30% | 6.6 | 11.21% | 1.66% | -18.17% | -5.32% | -0.56 | -2.01 | 3.09% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 智能自控 | 7.84(-2%) | 7.94(1.28%) | 7.94(0%) | 7.69(-3.15%) | 7.51(-2.34%) | 1 | 8.52 | -11.83% | 9.71 | -22.69% | 0% | -19.16% | -11.7% | -1.51 | -3.14 | 0.67% | -20.95% | HL K1 K2 | 公告 | 资讯 | |
| 中山公用 | 10.74(4.78%) | 10.96(2.05%) | 11.07(1%) | 11.19(1.08%) | 10.96(-2.06%) | 1 | 11 | -0.33% | 12.46 | -12.03% | 6.93% | -15.04% | -3.92% | -4.69 | -2.83 | 7.66% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 联科科技 | 17.47(1.81%) | 17.94(2.69%) | 17.82(-0.67%) | 17.35(-2.64%) | 16.94(-2.36%) | 1 | 16.88 | 0.38% | 19.22 | -11.85% | 0% | -20.66% | -11.02% | -7.46 | -8.65 | 0.24% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 山东矿机 | 2.93(1.74%) | 2.94(0.34%) | 2.92(-0.68%) | 2.84(-2.74%) | 2.76(-2.82%) | 1 | 3.47 | -20.4% | 3.82 | -27.78% | 0% | -20% | -11.43% | -1.28 | -0.99 | 0.73% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 飞南资源 | 28.2(15.24%) | 28.34(0.5%) | 28.31(-0.11%) | 27.69(-2.19%) | 27.73(0.14%) | 1 | 18.2 | 52.39% | 22.67 | 22.33% | 16.37% | -12.3% | 1.26% | 0 | -10.79 | 18.05% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 浙江黎明 | 19.42(1.73%) | 19.27(-0.77%) | 20.09(4.26%) | 19.65(-2.19%) | 19.53(-0.61%) | 1 | 19.67 | -0.73% | 22.23 | -12.14% | 3.33% | -17.03% | -7.71% | -3.36 | -9.02 | 5.57% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 健麾信息 | 34.27(-0.17%) | 31.8(-7.21%) | 33.22(4.47%) | 32.85(-1.11%) | 33.87(3.11%) | 1 | 20.54 | 64.88% | 23.49 | 44.17% | 68.01% | -1.34% | 23.48% | -5.26 | 0 | 70.8% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 三利谱 | 29.63(-2.92%) | 31.42(6.04%) | 31.94(1.65%) | 32.55(1.91%) | 33.1(1.69%) | 1 | 24.85 | 33.2% | 28.06 | 17.95% | 21.6% | 0% | 8.79% | 0 | 0 | 22.5% | -1.37% | HL K1 K2 | 公告 | 资讯 | |
| 华生科技 | 13.81(2.52%) | 13.92(0.8%) | 13.99(0.5%) | 14.28(2.07%) | 14.19(-0.63%) | 1 | 14.31 | -0.86% | 15.87 | -10.56% | 7.66% | -11.75% | -2.27% | -2.07 | -5.47 | 9.74% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 金禾实业 | 22.24(9.99%) | 22.08(-0.72%) | 21.05(-4.66%) | 21.01(-0.19%) | 20.9(-0.52%) | 1 | 20.73 | 0.82% | 23.79 | -12.14% | 11.23% | -14.17% | -2.26% | 0 | -8.13 | 12.97% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 南 京 港 | 8.38(1.7%) | 9.22(10.02%) | 8.74(-5.21%) | 8.58(-1.83%) | 8.35(-2.68%) | 1 | 9.61 | -13.13% | 11.22 | -25.56% | 1.46% | -22.18% | -11.61% | -3.36 | -5.03 | 2.71% | -24.09% | HL K1 K2 | 公告 | 资讯 | |
| 首开股份 | 3.4(1.19%) | 3.53(3.82%) | 3.52(-0.28%) | 3.43(-2.56%) | 3.45(0.58%) | 1 | 4.47 | -22.83% | 5.94 | -41.91% | 2.68% | -31.27% | -17.81% | -5.39 | -2.75 | 3.6% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 7.81(-0.13%) | 7.87(0.77%) | 7.91(0.51%) | 7.68(-2.91%) | 7.38(-3.91%) | 1 | 7.59 | -2.72% | 8.87 | -16.83% | 0% | -33.45% | -22.3% | -19.25 | -5.5 | 0.68% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 京能热力 | 10.02(2.24%) | 10.12(1%) | 10.17(0.49%) | 9.96(-2.06%) | 10.19(2.31%) | 1 | 10.92 | -6.72% | 12.52 | -18.59% | 3.98% | -19.38% | -8.65% | -13.19 | -3.16 | 5.38% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 兴发集团 | 34.15(4.34%) | 37.24(9.05%) | 39.13(5.08%) | 37.6(-3.91%) | 38.65(2.79%) | 1 | 29.84 | 29.54% | 35.92 | 7.59% | 41.78% | -1.23% | 18.53% | 0 | 0 | 45.3% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 水井坊 | 29.03(1.86%) | 29.53(1.72%) | 29.13(-1.35%) | 28.81(-1.1%) | 28.97(0.56%) | 1 | 36.68 | -21.02% | 40.86 | -29.09% | 1.65% | -19.08% | -7.66% | -25 | -6.91 | 2.99% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 津投城开 | 2.68(-6.29%) | 2.62(-2.24%) | 2.5(-4.58%) | 2.42(-3.2%) | 2.42(0%) | 1 | 2.37 | 2.15% | 2.74 | -11.71% | 1.26% | -15.38% | -7.34% | -0.55 | -0.2 | 2.98% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 利民股份 | 15.2(-0.33%) | 14.9(-1.97%) | 16.39(10%) | 16.47(0.49%) | 18.1(9.9%) | 1 | 16.75 | 8.09% | 19.69 | -8.09% | 21.48% | 0% | 9.07% | -8.79 | -2.86 | 23.97% | -0.11% | HL K1 K2 | 公告 | 资讯 | |
| 聚合顺 | 9.63(0.31%) | 9.78(1.56%) | 10.76(10.02%) | 10.8(0.37%) | 9.96(-7.78%) | 1 | 10.4 | -4.27% | 11.72 | -15% | 5.17% | -15.31% | -7.22% | -3.44 | -4.3 | 8.26% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 创力集团 | 7.61(-0.52%) | 7.56(-0.66%) | 7.56(0%) | 7.39(-2.25%) | 7.46(0.95%) | 1 | 6.59 | 13.15% | 7.63 | -2.22% | 0.95% | -27.01% | -15.61% | -9.91 | -4.62 | 4.63% | -27.5% | HL K1 K2 | 公告 | 资讯 | |
| 太阳能 | 5.07(1.4%) | 5.16(1.78%) | 5.1(-1.16%) | 5.04(-1.18%) | 4.77(-5.36%) | 1 | 4.76 | 0.11% | 5.41 | -11.84% | 0% | -22.44% | -14.42% | -4.6 | -2.23 | 0.42% | -26.62% | HL K1 K2 | 公告 | 资讯 | |
| 节能铁汉 | 2.48(-3.88%) | 2.56(3.23%) | 2.47(-3.52%) | 2.31(-6.48%) | 2.27(-1.73%) | 1 | 1.85 | 23% | 2.15 | 5.45% | 46.45% | -24.83% | 10.98% | -3.42 | 0 | 47.4% | -29.5% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 11.46(0%) | 11.27(-1.66%) | 11.29(0.18%) | 11.5(1.86%) | 11.21(-2.52%) | 1 | 11.87 | -5.55% | 13.78 | -18.63% | 0.09% | -28.6% | -12.9% | -4.96 | -8.92 | 2.47% | -29.72% | HL K1 K2 | 公告 | 资讯 | |
| 金帝股份 | 28.9(-3.99%) | 28.75(-0.52%) | 28.66(-0.31%) | 30.2(5.37%) | 31.73(5.07%) | 1 | 25.17 | 26.07% | 27.98 | 13.41% | 17.26% | 0% | 8.3% | -8.41 | -1.93 | 22.27% | -2.22% | HL K1 K2 | 公告 | 资讯 | |
| 中材节能 | 7.54(1.34%) | 7.59(0.66%) | 7.61(0.26%) | 7.34(-3.55%) | 7.13(-2.86%) | 1 | 7.02 | 1.58% | 7.82 | -8.87% | 0% | -27.98% | -10.98% | -1.7 | -3.2 | 0.85% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 湘电股份 | 9.76(2.2%) | 9.99(2.36%) | 10.77(7.81%) | 11.17(3.71%) | 11.13(-0.36%) | 1 | 13.22 | -15.81% | 15.25 | -26.99% | 16.54% | -14.97% | -4.03% | -9.57 | -6.34 | 17.65% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 维峰电子 | 51.31(-4.77%) | 54.83(6.86%) | 59.44(8.41%) | 63.22(6.36%) | 61.15(-3.27%) | 1 | 33.93 | 80.21% | 40.7 | 50.24% | 36.86% | -3.27% | 9.41% | -11.76 | 0 | 37.94% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 华瓷股份 | 15.32(-1.73%) | 15.49(1.11%) | 15.84(2.26%) | 15.82(-0.13%) | 17.4(9.99%) | 1 | 15.69 | 10.92% | 18.42 | -5.51% | 14.55% | -2.74% | 6.44% | -2.61 | -4.69 | 16.54% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙新能 | 6.54(0.77%) | 6.64(1.53%) | 6.72(1.2%) | 6.49(-3.42%) | 6.39(-1.54%) | 1 | 7.01 | -8.88% | 8.39 | -23.8% | 0% | -15.92% | -8.47% | -3.29 | -1.45 | 1.43% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 山煤国际 | 13.27(1.84%) | 12.71(-4.22%) | 12.72(0.08%) | 12.55(-1.34%) | 12.31(-1.91%) | 1 | 10.77 | 14.34% | 12.18 | 1.04% | 0% | -19.38% | -9.36% | -11.83 | -1.84 | 0.49% | -21.74% | HL K1 K2 | 公告 | 资讯 | |