|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南侨食品 | 19.87(1.33%) | 19.5(-1.86%) | 19.42(-0.41%) | 19.57(0.77%) | 19.38(-0.97%) | 1 | 16.96 | 14.26% | 18.58 | 4.29% | 0.62% | -10.57% | -4.29% | -5.27 | -2.38 | 2.38% | -16.68% | HL K1 K2 | 公告 | |
| 东南网架 | 5.12(0.59%) | 5.63(9.96%) | 5.41(-3.91%) | 5.15(-4.81%) | 5.18(0.58%) | 1 | 4.27 | 21.23% | 4.63 | 11.99% | 17.19% | -7.99% | 9.93% | 0 | 0 | 19.63% | -7.99% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 34.86(0.96%) | 33.02(-5.28%) | 33.87(2.57%) | 34.38(1.51%) | 33.97(-1.19%) | 1 | 20.21 | 68.05% | 26.27 | 29.32% | 13.8% | -9.1% | 1% | -13.75 | 0 | 14.96% | -10.44% | HL K1 K2 | 公告 | |
| 深南电路 | 227.55(-2.02%) | 220.18(-3.24%) | 222.82(1.2%) | 222.5(-0.14%) | 228.79(2.83%) | 1 | 139.98 | 63.44% | 173.13 | 32.15% | 20.45% | -6.35% | 4.82% | -69.33 | 0 | 25.46% | -8.32% | HL K1 K2 | 公告 | |
| 上实发展 | 6.55(0%) | 6.34(-3.21%) | 6.18(-2.52%) | 6.19(0.16%) | 6(-3.07%) | 1 | 4.01 | 49.63% | 4.81 | 24.76% | 14.94% | -8.4% | 6.21% | -6.28 | 0 | 16.73% | -11.76% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.9(-1.49%) | 9.8(-1.01%) | 9.94(1.43%) | 9.94(0%) | 9.85(-0.91%) | 1 | 7.38 | 33.45% | 8.39 | 17.45% | 6.72% | -6.72% | 0.58% | -2.77 | -0.15 | 8.84% | -8.54% | HL K1 K2 | 公告 | |
| 南方路机 | 38.85(0.47%) | 38.03(-2.11%) | 41.83(9.99%) | 40.55(-3.06%) | 42.76(5.45%) | 1 | 31.13 | 37.36% | 39.61 | 7.94% | 14.33% | 0% | 8.85% | 0 | -6.54 | 15.51% | -3.87% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 39.39(10.96%) | 36.8(-6.58%) | 36.95(0.41%) | 36.63(-0.87%) | 39.94(9.04%) | 1 | 24.17 | 65.23% | 29.79 | 34.08% | 58.74% | 0% | 27.24% | 0 | 0 | 63.35% | -4.45% | HL K1 K2 | 公告 | |
| 大庆华科 | 20.01(0.96%) | 20.08(0.35%) | 20.5(2.09%) | 20.4(-0.49%) | 19.95(-2.21%) | 1 | 17.6 | 13.36% | 19.52 | 2.2% | 10.53% | -7.98% | 2.02% | 0.98 | 0 | 13.42% | -10.54% | HL K1 K2 | 公告 | |
| 兴业股份 | 17.44(-0.4%) | 17.16(-1.61%) | 17.06(-0.58%) | 17.4(1.99%) | 17.17(-1.32%) | 1 | 13.38 | 28.31% | 16.45 | 4.4% | 13.33% | -3.43% | 2.05% | -2.86 | -0.12 | 14.39% | -5.76% | HL K1 K2 | 公告 | |
| 海南华铁 | 8.17(1.49%) | 7.84(-4.04%) | 8.05(2.68%) | 7.8(-3.11%) | 7.56(-3.08%) | 1 | 8.83 | -14.39% | 10.31 | -26.65% | 11.67% | -7.69% | 0.55% | -5.6 | 0 | 13.51% | -11.79% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 21.25(0.28%) | 20.85(-1.88%) | 20.73(-0.58%) | 20.74(0.05%) | 20.56(-0.87%) | 1 | 21.35 | -3.71% | 26.12 | -21.29% | 0.15% | -12.17% | -3.8% | -6.87 | -1.72 | 0.88% | -13.47% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.94(10.23%) | 2.13(9.79%) | 2.34(9.86%) | 2.11(-9.83%) | 1.9(-9.95%) | 1 | 1.57 | 21.09% | 1.76 | 8.07% | 16.56% | -18.8% | 8.99% | 0 | 0 | 18.01% | -20.17% | HL K1 K2 | 公告 | |
| 章源钨业 | 16.65(-1.83%) | 16.44(-1.26%) | 17.35(5.54%) | 18.19(4.84%) | 18.63(2.42%) | 1 | 9.73 | 91.42% | 12.32 | 51.21% | 46.81% | 0% | 26.07% | 0 | 0 | 47.62% | -1.79% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.7(2.49%) | 3.88(4.86%) | 3.8(-2.06%) | 3.7(-2.63%) | 3.84(3.78%) | 1 | 3.34 | 14.88% | 3.6 | 6.77% | 20.38% | -1.03% | 11.87% | 0 | 0 | 21.14% | -3.03% | HL K1 K2 | 公告 | |
| 国脉文化 | 15.37(10.02%) | 14.85(-3.38%) | 14.92(0.47%) | 14.61(-2.08%) | 13.88(-5%) | 1 | 12.09 | 14.8% | 13.43 | 3.35% | 13.68% | -9.69% | 6.5% | -1.03 | 0 | 15.47% | -15.88% | HL K1 K2 | 公告 | |
| 同星科技 | 32(-0.06%) | 33.25(3.91%) | 32.18(-3.22%) | 31.85(-1.03%) | 32.64(2.48%) | 1 | 25.1 | 30.04% | 28.63 | 14% | 26.22% | -1.95% | 8.86% | -0.72 | 0 | 28.1% | -10.55% | HL K1 K2 | 公告 | |
| 力盛体育 | 17.39(9.99%) | 17.1(-1.67%) | 16.96(-0.82%) | 16.99(0.18%) | 16.41(-3.41%) | 1 | 13.06 | 25.65% | 14.61 | 12.36% | 15.48% | -5.64% | 6.01% | 0 | 0 | 15.56% | -8.68% | HL K1 K2 | 公告 | |
| 万 科Ａ | 4.88(-1.61%) | 4.83(-1.02%) | 4.69(-2.9%) | 4.85(3.41%) | 4.77(-1.65%) | 1 | 6.07 | -21.45% | 6.58 | -27.5% | 3.25% | -9.14% | -1.92% | -0.74 | -0.63 | 3.25% | -9.14% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.73(-2.89%) | 7.42(-4.01%) | 7.36(-0.81%) | 7.2(-2.17%) | 7.16(-0.56%) | 1 | 6.2 | 15.47% | 6.73 | 6.35% | 14.19% | -10.05% | 4.51% | -4.8 | 0 | 15.67% | -10.5% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.39(0.98%) | 14.27(-0.83%) | 14.12(-1.05%) | 14.12(0%) | 15.53(9.99%) | 1 | 13.81 | 12.47% | 14.56 | 6.65% | 9.99% | 0% | 7.36% | -0.78 | -0.87 | 10.3% | 0% | HL K1 K2 | 公告 | |
| 龙旗科技 | 51.8(3.21%) | 51.64(-0.31%) | 51.31(-0.64%) | 50.45(-1.68%) | 49.75(-1.39%) | 1 | 39.91 | 24.65% | 45.39 | 9.6% | 19.28% | -3.96% | 9.88% | -5.03 | 0 | 20.34% | -7.13% | HL K1 K2 | 公告 | |
| 润建股份 | 48.1(1.37%) | 46.06(-4.24%) | 48.9(6.17%) | 49.05(0.31%) | 46.32(-5.57%) | 1 | 43.48 | 6.54% | 50.67 | -8.58% | 21.03% | -5.57% | 11.38% | -12.73 | 0 | 21.86% | -7.47% | HL K1 K2 | 公告 | |
| 川仪股份 | 26.41(-1.82%) | 25.28(-4.28%) | 25.1(-0.71%) | 25.14(0.16%) | 24.79(-1.39%) | 1 | 21.14 | 17.29% | 23.32 | 6.3% | 12.22% | -7.84% | 5.27% | -22.88 | 0 | 14.13% | -7.84% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.31(1.65%) | 4.01(-6.96%) | 4.01(0%) | 3.92(-2.24%) | 3.92(0%) | 1 | 2.71 | 44.89% | 3.22 | 21.67% | 7.69% | -13.08% | -4.59% | -1.28 | 0 | 8.29% | -16.42% | HL K1 K2 | 公告 | |
| 山高环能 | 9.01(10.01%) | 8.74(-3%) | 8.84(1.14%) | 8.44(-4.52%) | 8.48(0.47%) | 1 | 6.18 | 37.2% | 7.12 | 19.09% | 28.88% | -5.88% | 14.89% | 0 | 0 | 30.46% | -7.73% | HL K1 K2 | 公告 | |
| 福成股份 | 6.35(10.05%) | 6.36(0.16%) | 6.29(-1.1%) | 6.13(-2.54%) | 6.06(-1.14%) | 1 | 4.89 | 23.81% | 5.48 | 10.55% | 13.91% | -4.72% | 4.33% | 0 | 0 | 15.43% | -9.55% | HL K1 K2 | 公告 | |
| 浔兴股份 | 11.03(9.32%) | 11.03(0%) | 10.87(-1.45%) | 10.59(-2.58%) | 10.34(-2.36%) | 1 | 8.67 | 19.32% | 10.02 | 3.22% | 8.05% | -6.43% | 0.58% | 0 | 0 | 9.77% | -14.33% | HL K1 K2 | 公告 | |
| 重庆港 | 5.51(0.36%) | 5.45(-1.09%) | 5.41(-0.73%) | 5.36(-0.92%) | 5.38(0.37%) | 1 | 5.22 | 3.14% | 5.86 | -8.13% | 4.47% | -8.03% | 0.1% | -0.91 | 0 | 5.91% | -15.01% | HL K1 K2 | 公告 | |
| 深华发Ａ | 14.89(0.47%) | 14.41(-3.22%) | 14.32(-0.62%) | 14.33(0.07%) | 14.15(-1.26%) | 1 | 12.97 | 9.1% | 14.73 | -3.91% | 2.98% | -17.68% | -4.57% | -4.57 | -4.83 | 4.12% | -20.01% | HL K1 K2 | 公告 | |
| 中银证券 | 14.99(0.94%) | 14.62(-2.47%) | 14.8(1.23%) | 14.27(-3.58%) | 14.28(0.07%) | 1 | 12 | 18.97% | 14.1 | 1.3% | 13.33% | -8.93% | -2.18% | -4.89 | -1.75 | 14.24% | -12.29% | HL K1 K2 | 公告 | |
| 金桥信息 | 19.28(6.58%) | 20.15(4.51%) | 22.17(10.02%) | 19.95(-10.01%) | 17.96(-9.97%) | 1 | 16.56 | 8.45% | 19.51 | -7.95% | 20.54% | -18.99% | 9.24% | -1.49 | 0 | 22.09% | -18.99% | HL K1 K2 | 公告 | |
| 易德龙 | 40.16(1.67%) | 38.95(-3.01%) | 38.93(-0.05%) | 38.2(-1.88%) | 38.42(0.58%) | 1 | 30.22 | 27.15% | 35.66 | 7.75% | 9.8% | -4.83% | 2.24% | 0.31 | 0 | 11.43% | -6.02% | HL K1 K2 | 公告 | |
| 合百集团 | 8.36(1.21%) | 8(-4.31%) | 7.88(-1.5%) | 8.28(5.08%) | 8.3(0.24%) | 1 | 5.97 | 38.94% | 6.89 | 20.43% | 11.11% | -5.36% | 3.93% | -0.73 | 0 | 13.85% | -8.69% | HL K1 K2 | 公告 | |
| 北摩高科 | 35.8(4.62%) | 34.32(-4.13%) | 34.43(0.32%) | 33.45(-2.85%) | 33.09(-1.08%) | 1 | 27.19 | 21.71% | 30.28 | 9.28% | 21.16% | -7.57% | 6.92% | -9.93 | 0 | 21.65% | -12.51% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.33(9.97%) | 16.17(5.48%) | 17.39(7.54%) | 16.73(-3.8%) | 15.36(-8.19%) | 1 | 12.94 | 18.67% | 14.56 | 5.51% | 24.37% | -11.67% | 14.45% | 0 | 0 | 25.59% | -13.66% | HL K1 K2 | 公告 | |
| 长华化学 | 37.56(1.13%) | 39.55(5.3%) | 44.6(12.77%) | 42.88(-3.86%) | 39.7(-7.42%) | 1 | 25.12 | 58.07% | 31.44 | 26.26% | 21.89% | -10.99% | 10.39% | 0 | 0 | 23.56% | -15.15% | HL K1 K2 | 公告 | |
| 准油股份 | 8.2(-1.8%) | 9.02(10%) | 9.28(2.88%) | 9.02(-2.8%) | 8.27(-8.31%) | 1 | 6.79 | 21.81% | 8.21 | 0.78% | 16.64% | -10.88% | 5.64% | -0.92 | 0 | 18.99% | -16.63% | HL K1 K2 | 公告 | |
| 威星智能 | 18.12(3.25%) | 17.72(-2.21%) | 17.71(-0.06%) | 18.23(2.94%) | 18.23(0%) | 1 | 14.39 | 26.69% | 16.45 | 10.83% | 38.74% | 0% | 18.32% | 0 | 0 | 41.87% | -4.45% | HL K1 K2 | 公告 | |
| 建设机械 | 4.16(-1.19%) | 4.11(-1.2%) | 4.06(-1.22%) | 4.04(-0.49%) | 4.12(1.98%) | 1 | 3.5 | 17.87% | 3.95 | 4.42% | 3.52% | -13.99% | -3.61% | -0.33 | -1.23 | 5.37% | -16.6% | HL K1 K2 | 公告 | |
| 超声电子 | 14.53(1.82%) | 14.01(-3.58%) | 14.08(0.5%) | 14.18(0.71%) | 14.09(-0.63%) | 1 | 11.06 | 27.4% | 12.76 | 10.42% | 9.48% | -11.72% | 0.52% | -2.06 | -1.31 | 11.21% | -13.82% | HL K1 K2 | 公告 | |
| 赛伍技术 | 15.22(4.25%) | 14.36(-5.65%) | 14.31(-0.35%) | 14.84(3.7%) | 15.22(2.56%) | 1 | 11 | 38.33% | 12.67 | 20.17% | 21.57% | -0.65% | 7.89% | 0.64 | 0 | 24.04% | -6.05% | HL K1 K2 | 公告 | |
| 辉煌科技 | 13.11(5.47%) | 12.5(-4.65%) | 12.59(0.72%) | 12.31(-2.22%) | 12.13(-1.46%) | 1 | 10.64 | 13.98% | 11.67 | 3.91% | 18.92% | -7.48% | 8.67% | -3.43 | 0 | 21.3% | -10.01% | HL K1 K2 | 公告 | |
| 生益科技 | 68.07(-3.61%) | 66(-3.04%) | 66.84(1.27%) | 68.34(2.24%) | 68.23(-0.16%) | 1 | 40.18 | 69.83% | 49.82 | 36.96% | 19.28% | -8.42% | 3.19% | -31.32 | 0 | 23.16% | -9.99% | HL K1 K2 | 公告 | |
| 飞乐音响 | 8.4(9.95%) | 8.57(2.02%) | 8.82(2.92%) | 9.12(3.4%) | 8.73(-4.28%) | 1 | 5.71 | 52.94% | 6.87 | 26.99% | 21.76% | -4.28% | 12.15% | 0 | -0.73 | 22.61% | -6.63% | HL K1 K2 | 公告 | |
| 光启技术 | 57.57(3.9%) | 54.2(-5.85%) | 52.56(-3.03%) | 52.07(-0.93%) | 51.55(-1%) | 1 | 41.67 | 23.71% | 47.63 | 8.23% | 6.93% | -10.46% | 0.55% | -37.67 | -2.92 | 7.33% | -11.09% | HL K1 K2 | 公告 | |
| 和而泰 | 42.68(6.51%) | 39.98(-6.33%) | 40.12(0.35%) | 39.49(-1.57%) | 40.18(1.75%) | 1 | 29.39 | 36.72% | 37.54 | 7.04% | 5.46% | -24.78% | -2.91% | 0 | -16 | 6.27% | -24.78% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 20.48(-1.01%) | 21.29(3.96%) | 20.43(-4.04%) | 20.4(-0.15%) | 20.15(-1.23%) | 1 | 17.02 | 18.38% | 19.27 | 4.59% | 30.34% | -5.35% | 16.82% | -6.16 | 0 | 31.27% | -6.45% | HL K1 K2 | 公告 | |
| 欧克科技 | 55.75(2.63%) | 55.05(-1.26%) | 55.02(-0.05%) | 55.72(1.27%) | 56.2(0.86%) | 1 | 42.98 | 30.76% | 49.34 | 13.89% | 18.49% | 0% | 9.98% | 0 | 0 | 23.06% | -1.2% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.55(1.27%) | 9.53(-0.21%) | 9.55(0.21%) | 9.49(-0.63%) | 9.56(0.74%) | 1 | 9.07 | 5.36% | 10 | -4.43% | 5.64% | -8.6% | 0.9% | 0 | -1.12 | 8.51% | -16.07% | HL K1 K2 | 公告 | |
| 华林证券 | 18.26(2.58%) | 18.92(3.61%) | 20.2(6.77%) | 18.41(-8.86%) | 17.99(-2.28%) | 1 | 13.4 | 34.24% | 15.3 | 17.57% | 26.87% | -10.94% | 14.57% | 0 | 0 | 28.41% | -13.55% | HL K1 K2 | 公告 | |
| 德必集团 | 21.46(1.23%) | 21.38(-0.37%) | 21.35(-0.14%) | 21.05(-1.41%) | 20.43(-2.95%) | 1 | 19.08 | 7.09% | 22.15 | -7.78% | 12.38% | -9.24% | 1.83% | -8.75 | 0 | 13.5% | -9.24% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 14.85(-6.01%) | 14.35(-3.37%) | 14.23(-0.84%) | 14.23(0%) | 14.12(-0.77%) | 1 | 9.67 | 45.99% | 10.77 | 31.14% | 32.21% | -10.63% | 13.74% | -14.64 | 0 | 32.71% | -14.06% | HL K1 K2 | 公告 | |
| 恒辉安防 | 43.55(-0.23%) | 42.79(-1.75%) | 41.78(-2.36%) | 41.54(-0.57%) | 49.85(20%) | 1 | 28.4 | 75.51% | 34.36 | 45.06% | 53.34% | 0% | 33.19% | 0 | 0 | 56.32% | 0% | HL K1 K2 | 公告 | |
| 三七互娱 | 29.76(9.05%) | 29.94(0.6%) | 29.57(-1.24%) | 29.25(-1.08%) | 28.22(-3.52%) | 1 | 17.58 | 60.55% | 20.27 | 39.25% | 41.31% | -5.74% | 19.25% | 0 | 0 | 42.38% | -9% | HL K1 K2 | 公告 | |
| 新华医疗 | 16.5(0.92%) | 16.55(0.3%) | 16.8(1.51%) | 16.74(-0.36%) | 16.39(-2.09%) | 1 | 15.14 | 8.24% | 16.27 | 0.71% | 13.82% | -2.44% | 7.58% | 0 | 0 | 14.78% | -5.1% | HL K1 K2 | 公告 | |
| 华伍股份 | 13.16(6.65%) | 11.95(-9.19%) | 11.9(-0.42%) | 11.41(-4.12%) | 11.47(0.53%) | 1 | 8.63 | 32.87% | 10.57 | 8.49% | 22.41% | -12.84% | 0.77% | -8.36 | 0 | 22.02% | -13.95% | HL K1 K2 | 公告 | |
| 康拓医疗 | 40.03(3.81%) | 40.05(0.05%) | 39.41(-1.6%) | 39.04(-0.94%) | 38.66(-0.97%) | 1 | 31.26 | 23.69% | 34.74 | 11.28% | 25.68% | -8.93% | 11.96% | -13.51 | 0 | 28.18% | -12.12% | HL K1 K2 | 公告 | |
| 南大光电 | 57.35(-1.63%) | 54.8(-4.45%) | 56.97(3.96%) | 62.75(10.15%) | 61.96(-1.26%) | 1 | 34.97 | 77.19% | 41.69 | 48.61% | 51.12% | -1.26% | 29.84% | 0 | 0 | 52.31% | -4.74% | HL K1 K2 | 公告 | |
| 海特高新 | 15.39(3.64%) | 14.3(-7.08%) | 14.24(-0.42%) | 13.93(-2.18%) | 13.89(-0.29%) | 1 | 10.87 | 27.73% | 12.2 | 13.85% | 15.85% | -9.75% | 3.21% | -11.7 | 0 | 16.04% | -12.31% | HL K1 K2 | 公告 | |
| 中创物流 | 13.21(1.54%) | 12.95(-1.97%) | 12.85(-0.77%) | 12.92(0.54%) | 13(0.62%) | 1 | 10.41 | 24.91% | 11.8 | 10.19% | 5.43% | -7.93% | 1.51% | -5.48 | 0 | 7.44% | -12.16% | HL K1 K2 | 公告 | |
| 江西铜业 | 56.02(-0.85%) | 57.21(2.12%) | 59.8(4.53%) | 62(3.68%) | 64.89(4.66%) | 1 | 29.36 | 121.01% | 34.62 | 87.41% | 60.34% | 0% | 34.55% | 0 | 0 | 62.14% | -2.66% | HL K1 K2 | 公告 | |
| 线上线下 | 110.75(7.04%) | 101.96(-7.94%) | 103.49(1.5%) | 100.61(-2.78%) | 98.72(-1.88%) | 1 | 59.36 | 66.32% | 79.74 | 23.8% | 4.24% | -28.46% | -9.06% | -12.92 | -39.41 | 4.93% | -29.97% | HL K1 K2 | 公告 | |
| 开普云 | 219.85(5%) | 212.51(-3.34%) | 213.68(0.55%) | 210.45(-1.51%) | 222.23(5.6%) | 1 | 100.18 | 121.82% | 137.47 | 61.66% | 33.07% | -3.67% | 7.71% | -57.19 | -2.78 | 37.16% | -13.04% | HL K1 K2 | 公告 | |
| 百傲化学 | 30.75(-3.7%) | 29.88(-2.83%) | 29.67(-0.7%) | 32.64(10.01%) | 32.86(0.67%) | 1 | 23.3 | 41.05% | 27.1 | 21.25% | 12.53% | -5.3% | 3.4% | -12.75 | -3.48 | 13.47% | -7.1% | HL K1 K2 | 公告 | |
| 泰晶科技 | 17.06(0.35%) | 16.59(-2.75%) | 16.58(-0.06%) | 16.48(-0.6%) | 16.33(-0.91%) | 1 | 14.44 | 13.06% | 15.93 | 2.51% | 7.58% | -4.95% | 1.89% | -5.26 | 0 | 10.56% | -10.57% | HL K1 K2 | 公告 | |
| 博拓生物 | 47.18(4.91%) | 44.93(-4.77%) | 44.09(-1.87%) | 43.18(-2.06%) | 42.22(-2.22%) | 1 | 33.32 | 26.71% | 39.13 | 7.9% | 14.05% | -12.71% | 3.33% | -30.14 | 0 | 15.01% | -17.18% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 10.54(-0.38%) | 10.42(-1.14%) | 10.44(0.19%) | 10.35(-0.86%) | 10.29(-0.58%) | 1 | 9.96 | 3.35% | 11.33 | -9.16% | 0% | -11.22% | -4.01% | -3.59 | -0.63 | 0.98% | -12.57% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.93(3.66%) | 7.73(-2.52%) | 7.66(-0.91%) | 7.96(3.92%) | 8.26(3.77%) | 1 | 5.67 | 45.75% | 6.39 | 29.26% | 23.65% | 0% | 11.67% | 0 | 0 | 24.77% | -2.71% | HL K1 K2 | 公告 | |
| 科瑞技术 | 22.82(-0.95%) | 22.07(-3.29%) | 23.36(5.85%) | 24.01(2.78%) | 24.16(0.62%) | 1 | 17.18 | 40.61% | 19.33 | 24.96% | 28.17% | 0% | 13.61% | 0 | 0 | 30.38% | -2.34% | HL K1 K2 | 公告 | |
| 光大同创 | 58.76(-2.25%) | 57.11(-2.81%) | 57.78(1.17%) | 58.1(0.55%) | 58.19(0.15%) | 1 | 38.52 | 51.08% | 44.09 | 31.98% | 40.22% | -3.19% | 17.28% | -21.01 | 0 | 42.59% | -5.84% | HL K1 K2 | 公告 | |
| 广钢气体 | 19.55(4.77%) | 19.46(-0.46%) | 20.02(2.88%) | 19.9(-0.6%) | 20.48(2.91%) | 1 | 11.13 | 83.93% | 12.72 | 61.05% | 67.46% | 0% | 36.59% | 0 | 0 | 67.87% | -2.06% | HL K1 K2 | 公告 | |
| 中新集团 | 9.95(-2.16%) | 9.7(-2.51%) | 9.45(-2.58%) | 9.35(-1.06%) | 9.3(-0.53%) | 1 | 7.97 | 16.7% | 8.9 | 4.46% | 8.52% | -8.55% | 2.26% | -6.28 | 0 | 8.64% | -10.06% | HL K1 K2 | 公告 | |
| 多瑞医药 | 56.1(0.41%) | 55.69(-0.73%) | 56.25(1.01%) | 62.71(11.48%) | 62.66(-0.08%) | 1 | 35.18 | 78.13% | 44.33 | 41.35% | 29.62% | -0.08% | 16.86% | 0 | 0 | 31.39% | -3.91% | HL K1 K2 | 公告 | |
| 翔腾新材 | 37.95(-1.33%) | 37.07(-2.32%) | 39.59(6.8%) | 38.98(-1.54%) | 39.19(0.54%) | 1 | 29.29 | 33.81% | 32.18 | 21.77% | 39.17% | -1.01% | 20.33% | 0 | 0 | 41.43% | -3.69% | HL K1 K2 | 公告 | |
| 和顺科技 | 63.43(9.68%) | 63.1(-0.52%) | 67.08(6.31%) | 72.62(8.26%) | 67.12(-7.57%) | 1 | 34.77 | 93.05% | 42.67 | 57.29% | 47.13% | -7.57% | 26.24% | 0 | 0 | 48.17% | -10.36% | HL K1 K2 | 公告 | |
| 新疆天业 | 5.41(1.31%) | 5.29(-2.22%) | 5.38(1.7%) | 5.44(1.12%) | 5.34(-1.84%) | 1 | 4.42 | 20.94% | 4.76 | 12.27% | 17.11% | -2.38% | 8.03% | 0.14 | 0 | 17.36% | -4.64% | HL K1 K2 | 公告 | |
| 申科股份 | 16.57(2.35%) | 16.49(-0.48%) | 16.25(-1.46%) | 16.22(-0.18%) | 16.26(0.25%) | 1 | 14.23 | 14.25% | 16.72 | -2.74% | 0.74% | -11.87% | -2.64% | -2.38 | -2.05 | 1.63% | -14.38% | HL K1 K2 | 公告 | |
| 长江材料 | 29.29(3.68%) | 28.15(-3.89%) | 27.9(-0.89%) | 27.59(-1.11%) | 27.53(-0.22%) | 1 | 20.33 | 35.43% | 23.64 | 16.44% | 9.68% | -6.93% | 0.54% | -8.19 | -3.32 | 10.92% | -7.31% | HL K1 K2 | 公告 | |
| 睿能科技 | 24.99(2.97%) | 23.57(-5.68%) | 23.38(-0.81%) | 23.16(-0.94%) | 23.37(0.91%) | 1 | 17.01 | 37.43% | 20.1 | 16.25% | 0.91% | -25.93% | -7.82% | -13.46 | -8.16 | 3.04% | -28.2% | HL K1 K2 | 公告 | |