股票 09-02 09-03 09-04 09-05 新价(09-08) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
第一医药 15.13(3.7%) 14.39(-4.89%) 14.19(-1.39%) 14.13(-0.42%) 14.13(0%) 1 12.4 13.93% 13.83 2.16% 10.56% -6.61% 5.54% -5.26 0 11.44% -11.96% HL   K1   K2 公告
扬帆新材 13.7(-3.59%) 13.51(-1.39%) 13.37(-1.04%) 13.74(2.77%) 13.87(0.95%) 1 10.1 37.34% 11.77 17.88% 18.55% -17.05% -0.11% -14.16 0 20.5% -23.71% HL   K1   K2 公告
超声电子 13.24(-5.7%) 12.92(-2.42%) 12.7(-1.7%) 13.33(4.96%) 13.23(-0.75%) 1 9.09 45.54% 10.49 26.15% 4.5% -9.01% -1.69% -13.82 -3.01 6.69% -9.38% HL   K1   K2 公告
美湖股份 36.1(-5.89%) 36.56(1.27%) 34.4(-5.91%) 37.71(9.62%) 38.73(2.7%) 1 21.32 81.68% 27.79 39.36% 49.54% 0% 15.91% -10.51 0 51.88% -2.91% HL   K1   K2 公告
泰和科技 25.16(0.24%) 30.19(19.99%) 27.5(-8.91%) 28.33(3.02%) 29.84(5.33%) 1 15.72 89.88% 19.29 54.71% 34.96% -1.16% 21.41% 0 0 36.26% -8.18% HL   K1   K2 公告
生益科技 49.5(-9.79%) 50.99(3.01%) 46.37(-9.06%) 48.53(4.66%) 46.55(-4.08%) 1 27.44 69.63% 34.19 36.15% 17.17% -15.16% 3.55% -51.22 0 19.18% -15.47% HL   K1   K2 公告
绿茵生态 9.13(0.22%) 8.98(-1.64%) 9.2(2.45%) 9.86(7.17%) 10.04(1.83%) 1 7.25 38.57% 8.18 22.77% 17.56% 0% 10.93% 0 0 22.59% -2.43% HL   K1   K2 公告
泰慕士 24.34(1.54%) 25.84(6.16%) 24.5(-5.19%) 24.98(1.96%) 24.6(-1.52%) 1 18.48 33.11% 21.57 14.05% 9.77% -4.8% 3.33% 0 0 13.21% -8.11% HL   K1   K2 公告
科远智慧 27.02(-3.57%) 26.11(-3.37%) 25.74(-1.42%) 26.3(2.18%) 27.12(3.12%) 1 21.88 23.94% 25.33 7.06% 10.56% -9.36% 2.13% -26.03 0 12.48% -11.08% HL   K1   K2 公告
光启技术 51.84(-2.19%) 48.72(-6.02%) 45.7(-6.2%) 46.67(2.12%) 47.96(2.76%) 1 39.33 21.95% 45.31 5.85% 19.01% -14.07% 3.23% -53.24 0 20.2% -16.58% HL   K1   K2 公告
建设工业 39.32(0.74%) 35.39(-9.99%) 31.85(-10%) 30.37(-4.65%) 30.15(-0.72%) 1 22.42 34.46% 30.34 -0.62% 0% -32.84% -23.04% -17.86 -11.33 3.22% -33.95% HL   K1   K2 公告
百大集团 10.04(2.34%) 9.67(-3.69%) 10.64(10.03%) 10.39(-2.35%) 10.09(-2.89%) 1 8.68 16.2% 10.24 -1.45% 12.24% -5.17% 7.83% 0 0 13.24% -5.17% HL   K1   K2 公告
茂硕电源 10.09(-1.18%) 9.75(-3.37%) 9.91(1.64%) 10.12(2.12%) 10.15(0.3%) 1 8.99 12.96% 10.26 -1.11% 10.09% -4.25% 3.39% -1.42 0 10.81% -7.64% HL   K1   K2 公告
厦钨新能 61.2(3.38%) 60.2(-1.63%) 57.01(-5.3%) 68.41(20%) 79.01(15.49%) 1 40.27 96.18% 48.9 61.57% 60.59% 0% 43.53% 0 0 62.91% -3.75% HL   K1   K2 公告
柘中股份 15.47(-1.9%) 15.11(-2.33%) 15.17(0.4%) 15.47(1.98%) 15.7(1.49%) 1 11.58 35.59% 13.08 20.06% 11.51% -8.61% 0.02% -6.84 -4.07 12.46% -11.65% HL   K1   K2 公告
风华高科 14.7(-3.67%) 14.39(-2.11%) 14.15(-1.67%) 15.57(10.04%) 15.14(-2.76%) 1 13.68 10.66% 14.89 1.67% 8.84% -2.95% 3.47% -7.22 0 9.79% -4.48% HL   K1   K2 公告
康尼机电 7.68(1.32%) 7.77(1.17%) 7.46(-3.99%) 7.57(1.47%) 7.83(3.43%) 1 6.2 26.38% 6.83 14.63% 23.11% 0% 12.59% 0 0 23.31% -0.63% HL   K1   K2 公告
浦东建设 8.64(-6.49%) 8.67(0.35%) 8.67(0%) 8.67(0%) 9.06(4.5%) 1 6.4 41.5% 7.15 26.79% 34.02% -5.43% 16.47% -6.97 0 35.43% -8.39% HL   K1   K2 公告
上海合晶 24.6(-4.24%) 24.22(-1.54%) 23.21(-4.17%) 23.73(2.24%) 24.05(1.35%) 1 17.86 34.64% 20.67 16.35% 33.98% -15.17% 4.26% -19.45 0 35.11% -18.89% HL   K1   K2 公告
翔鹭钨业 12.36(-4.56%) 11.51(-6.88%) 11.72(1.82%) 11.81(0.77%) 11.95(1.19%) 1 7.42 61.15% 9 32.84% 33.37% -7.72% 13.42% -9.22 0 34.27% -11.68% HL   K1   K2 公告
招商轮船 6.66(0.15%) 6.67(0.15%) 6.82(2.25%) 7.22(5.87%) 7.94(9.97%) 1 6.05 31.24% 6.67 19.11% 31.24% 0% 24.18% 0 0 31.89% 0% HL   K1   K2 公告
誉辰智能 40.11(0.4%) 38.46(-4.11%) 39.58(2.91%) 47.5(20.01%) 49.25(3.68%) 1 30.91 59.32% 35.56 38.49% 28.26% 0% 21.97% 0 0 30.22% -13.12% HL   K1   K2 公告
万得凯 30.2(0.43%) 29.58(-2.05%) 29.57(-0.03%) 30.06(1.66%) 30.64(1.93%) 1 25.18 21.68% 28 9.45% 8.85% -11.78% 0.58% -7.66 -1.67 9.51% -15.94% HL   K1   K2 公告
彩虹集团 22.38(-2.57%) 21.5(-3.93%) 21.75(1.16%) 21.93(0.83%) 22.33(1.82%) 1 18.75 19.08% 21.45 4.12% 3.86% -21.73% -8.26% -18.06 -9.6 4.59% -24.1% HL   K1   K2 公告
名雕股份 16.94(-0.76%) 16.43(-3.01%) 16.72(1.77%) 16.94(1.32%) 17.63(4.07%) 1 13.28 32.76% 14.94 17.98% 12.94% -9.77% 2.93% -9.17 -2 13.52% -17.96% HL   K1   K2 公告
巍华新材 18(-1.37%) 17.84(-0.89%) 17.73(-0.62%) 17.93(1.13%) 18.07(0.78%) 1 17.51 3.21% 19.22 -6.01% 2.15% -13.33% -2.87% -3.18 -5.81 2.55% -14.68% HL   K1   K2 公告
华工科技 74.26(-1.33%) 72(-3.04%) 64.8(-10%) 67.54(4.23%) 66.79(-1.11%) 1 42.05 58.85% 49.6 34.65% 35.12% -11.25% 16.88% -43.08 0 37.01% -16.64% HL   K1   K2 公告
顺络电子 33.6(-6.25%) 34.42(2.44%) 33.63(-2.3%) 35.04(4.19%) 34.67(-1.06%) 1 24.66 40.61% 27.49 26.13% 22.47% -3.26% 11.37% -13.17 0 23.34% -4.65% HL   K1   K2 公告
杭钢股份 9.88(-5.82%) 9.4(-4.86%) 9.28(-1.28%) 9.39(1.19%) 9.27(-1.28%) 1 7.57 22.4% 9.83 -5.71% 5.94% -15.11% -2.25% -12.9 0 7.42% -18.97% HL   K1   K2 公告
招商南油 2.99(1.01%) 2.96(-1%) 3.06(3.38%) 3.05(-0.33%) 3.36(10.16%) 1 2.91 15.57% 3.16 6.27% 18.31% 0% 14.61% 0 0 19.15% 0% HL   K1   K2 公告
日播时尚 19.72(-2.18%) 19.53(-0.96%) 19.79(1.33%) 20.41(3.13%) 20.27(-0.69%) 1 14.87 36.31% 17.84 13.62% 9.8% -8.4% -0.43% -9.69 0 10.7% -15.93% HL   K1   K2 公告
百傲化学 25.28(-4.71%) 24.93(-1.38%) 23.9(-4.13%) 24.59(2.89%) 25.63(4.23%) 1 18.18 40.94% 21.56 18.88% 31.57% -3.39% 14.78% -16.06 0 34.19% -8.1% HL   K1   K2 公告
铜陵有色 4.51(-1.74%) 4.45(-1.33%) 4.23(-4.94%) 4.46(5.44%) 4.34(-2.69%) 1 3.24 33.91% 3.59 20.74% 24.71% -5.45% 5.49% -1.54 0 25.43% -7.07% HL   K1   K2 公告
博拓生物 40.58(-1.41%) 40.03(-1.36%) 37.72(-5.77%) 38.09(0.98%) 42(10.27%) 1 26.87 56.31% 31.41 33.7% 33% -9.15% 9.44% -23.85 0 36.19% -16% HL   K1   K2 公告
盛达资源 20.43(6.68%) 19.7(-3.57%) 18.76(-4.77%) 19.5(3.94%) 19.18(-1.64%) 1 13.63 40.7% 15.5 23.76% 26.68% -6.12% 14.53% 0 0 27.61% -8.19% HL   K1   K2 公告
富春染织 14.8(0.14%) 14.25(-3.72%) 14.13(-0.84%) 14.52(2.76%) 14.98(3.17%) 1 10.61 41.13% 11.98 25.02% 6.17% -14.55% -3.45% -9.51 -5.86 7.77% -16.78% HL   K1   K2 公告
澄天伟业 53.11(-6.13%) 53.46(0.66%) 55.6(4%) 55.24(-0.65%) 57.2(3.55%) 1 33.88 68.85% 41.5 37.84% 27.25% -13.82% 1.06% -39.57 -17.94 28.68% -15.38% HL   K1   K2 公告
上海建科 18.85(-1.77%) 18.49(-1.91%) 18.53(0.22%) 18.54(0.05%) 18.66(0.65%) 1 17.41 7.18% 19.25 -3.07% 6.93% -8.62% -1.56% -6.87 -2.06 7.24% -11.14% HL   K1   K2 公告
安洁科技 14.57(-2.54%) 14.36(-1.44%) 14.28(-0.56%) 14.6(2.24%) 14.64(0.27%) 1 9.96 47.03% 11.45 27.83% 8.52% -6.87% 1.98% -6.43 0 9.5% -7.81% HL   K1   K2 公告
中新集团 8.57(0.35%) 8.39(-2.1%) 8.44(0.6%) 8.48(0.47%) 8.62(1.65%) 1 7.34 17.41% 8.02 7.48% 11.8% -3.25% 6.46% -1.42 0 12.09% -3.25% HL   K1   K2 公告
多瑞医药 38.18(-7.26%) 38.6(1.1%) 40.87(5.88%) 46.56(13.92%) 46.86(0.64%) 1 24.13 94.16% 30.06 55.87% 31.63% 0% 17.96% -16.97 0 37.02% -12.05% HL   K1   K2 公告
三维股份 12.96(10.02%) 13.23(2.08%) 12.62(-4.61%) 13.29(5.31%) 12.98(-2.33%) 1 11.34 14.48% 12.89 0.66% 22.34% -2.33% 8.23% 0 0 22.92% -4.21% HL   K1   K2 公告
智光电气 6.59(-0.9%) 6.43(-2.43%) 6.67(3.73%) 7.1(6.45%) 7.81(10%) 1 5.92 31.91% 6.63 17.77% 26.17% 0% 17.46% 0 0 26.58% 0% HL   K1   K2 公告
中国船舶 38.45(-1.21%) 37.52(-2.42%) 38.53(2.69%) 39.46(2.41%) 38.38(-2.74%) 1 32.01 19.89% 34.93 9.87% 13.28% -2.74% 4.41% -6.16 0 14.29% -6.34% HL   K1   K2 公告
长江通信 28.77(-5.83%) 27.83(-3.27%) 26.42(-5.07%) 27.41(3.75%) 28.14(2.66%) 1 23.36 20.49% 27.45 2.52% 15.99% -13.2% 2.08% -34.09 -1.56 16.62% -13.89% HL   K1   K2 公告
新朋股份 6.43(-0.46%) 6.38(-0.78%) 6.32(-0.94%) 6.44(1.9%) 6.46(0.31%) 1 5.58 15.83% 6.22 3.93% 10.05% -10.28% 0.34% -2.61 0 10.62% -13.75% HL   K1   K2 公告
博实结 93.09(-4.38%) 91.06(-2.18%) 85.04(-6.61%) 102.05(20%) 100.86(-1.17%) 1 71.99 40.1% 88.26 14.28% 30.48% -1.17% 17.1% 0 0 31.55% -3.34% HL   K1   K2 公告
中天服务 5.45(-7.47%) 5.34(-2.02%) 5.4(1.12%) 5.51(2.04%) 5.62(2%) 1 4.75 18.2% 5.33 5.46% 5.24% -7.87% -2.5% -2.76 -0.94 8.49% -8.62% HL   K1   K2 公告
南兴股份 19.09(-3.59%) 18.58(-2.67%) 18.36(-1.18%) 19.04(3.7%) 19.01(-0.16%) 1 16.94 12.21% 20.9 -9.02% 3.54% -13.86% -6.11% -15.7 -6.62 5.61% -16.4% HL   K1   K2 公告
广深铁路 3.33(-0.6%) 3.31(-0.6%) 3.34(0.91%) 3.35(0.3%) 3.48(3.88%) 1 2.99 16.46% 3.19 9.22% 20.42% 0% 15.17% 0 0 20.83% -0.85% HL   K1   K2 公告
富满微 38.42(-3.64%) 37.14(-3.33%) 35.67(-3.96%) 37.03(3.81%) 37.13(0.27%) 1 31.45 18.06% 37.16 -0.09% 15.6% -14.01% -2.68% -19.13 -8.15 16.58% -19.09% HL   K1   K2 公告
和远气体 25.91(-3.03%) 26.04(0.5%) 27.73(6.49%) 30.5(9.99%) 32.96(8.07%) 1 20.36 61.91% 23.6 39.67% 27.21% 0% 19.44% -7.02 0 31.37% -0.45% HL   K1   K2 公告
成都燃气 10.51(0.38%) 10.65(1.33%) 10.92(2.54%) 10.9(-0.18%) 10.86(-0.37%) 1 9.22 17.82% 9.76 11.28% 15.65% -3.29% 6.34% 0.27 0 16.03% -8.43% HL   K1   K2 公告
物产金轮 18.71(2.63%) 16.91(-9.62%) 16.61(-1.77%) 16.82(1.26%) 16.82(0%) 1 14.66 14.76% 16.8 0.12% 1.26% -13.39% -5.1% -11.77 -0.79 2.87% -19.48% HL   K1   K2 公告
华锡有色 32.71(-2.24%) 33.08(1.13%) 31.35(-5.23%) 32.14(2.52%) 31.7(-1.37%) 1 19.8 60.09% 23.19 36.67% 44.95% -5.26% 18.43% -19.39 0 45.75% -8.91% HL   K1   K2 公告
奋达科技 7.74(-4.33%) 7.37(-4.78%) 7.5(1.76%) 7.59(1.2%) 7.7(1.45%) 1 6.49 18.61% 8.01 -3.92% 17.56% -7% 7.44% -5.8 0 18.64% -10.26% HL   K1   K2 公告
天振股份 21.67(-3.69%) 21.86(0.88%) 20.4(-6.68%) 21.65(6.13%) 21.2(-2.08%) 1 16.56 28.05% 18.85 12.49% 20.11% -5.78% 10.55% -14.57 0 20.32% -6.94% HL   K1   K2 公告
灵康药业 5.98(-2.76%) 5.83(-2.51%) 5.79(-0.69%) 6(3.63%) 5.95(-0.83%) 1 5 18.96% 5.96 -0.24% 10.8% -14.63% 0.21% -3.82 0 12.05% -15.6% HL   K1   K2 公告
西藏天路 14.03(-3.44%) 13.95(-0.57%) 13.87(-0.57%) 13.71(-1.15%) 13.53(-1.31%) 1 8.09 67.17% 10.3 31.35% 0% -29.35% -14.48% -11.74 -8.09 1.81% -30.62% HL   K1   K2 公告
通宇通讯 16.89(-6.99%) 16.56(-1.95%) 15.83(-4.41%) 16.23(2.53%) 16.55(1.97%) 1 14.43 14.73% 16.55 -0.03% 4.55% -14.2% -4.23% -13.7 -4.41 7.05% -15.13% HL   K1   K2 公告
洛凯股份 17.35(-1.98%) 17.05(-1.73%) 17.68(3.7%) 17.8(0.68%) 19.58(10%) 1 14.8 32.29% 16.57 18.13% 14.84% -0.86% 6.03% -12.03 -2.87 15.79% -3.55% HL   K1   K2 公告
冠龙节能 22(-3.42%) 21.53(-2.14%) 21.35(-0.84%) 21.99(3%) 22.2(0.95%) 1 16.16 37.36% 18.71 18.66% 3.98% -15.46% -3.07% -17.74 -0.65 5.21% -22.11% HL   K1   K2 公告
金凯生科 39.37(-4.09%) 38.8(-1.45%) 38.69(-0.28%) 39.39(1.81%) 39.72(0.84%) 1 29.91 32.81% 34.21 16.11% 6.43% -10.66% -1.4% -27.17 -0.29 7.32% -14.78% HL   K1   K2 公告
西安银行 4.21(-0.47%) 4.14(-1.66%) 4.11(-0.72%) 4.08(-0.73%) 4.18(2.45%) 1 3.54 18.23% 3.78 10.72% 10.29% -1.18% 6.31% -0.86 0 11.76% -3.46% HL   K1   K2 公告
鸿富瀚 61.46(-6.98%) 64.49(4.93%) 62.41(-3.23%) 64.7(3.67%) 62.09(-4.03%) 1 46.29 34.12% 53.38 16.32% 32.28% -14.29% 5.27% -26.65 0 33.35% -15.87% HL   K1   K2 公告
国邦医药 22.98(-0.48%) 23.01(0.13%) 23.1(0.39%) 23.58(2.08%) 24.19(2.59%) 1 19.73 22.6% 21.5 12.54% 13.25% -0.41% 4.25% 0 -0.71 13.94% -3.63% HL   K1   K2 公告
苏州科达 8.63(-2.82%) 8.5(-1.51%) 8.32(-2.12%) 8.52(2.4%) 8.57(0.59%) 1 6.89 24.43% 8.22 4.29% 17.72% -3.49% 8.22% -3.55 0 19.36% -4.35% HL   K1   K2 公告
中国重工 5.15(10.04%) 5.21(1.17%) 5.15(-1.15%) 5.01(-2.72%) 5.1(1.8%) 1 4.43 15.15% 4.77 6.86% 12.33% -2.11% 7.31% 0 0 12.83% -8.44% HL   K1   K2 公告
远 望 谷 8.06(-4.62%) 7.89(-2.11%) 7.86(-0.38%) 8.04(2.29%) 8.03(-0.12%) 1 5.97 34.59% 7.19 11.67% 5.8% -13.75% -1.98% -4.07 -0.19 7.79% -15.12% HL   K1   K2 公告
金钼股份 17.47(5.88%) 16.25(-6.98%) 15.45(-4.92%) 15.95(3.24%) 15.83(-0.75%) 1 10.47 51.13% 11.71 35.18% 30.93% -9.39% 13.37% -7.63 0 31.15% -11.81% HL   K1   K2 公告
露笑科技 8.26(5.22%) 8.1(-1.94%) 8.26(1.98%) 9.09(10.05%) 9.73(7.04%) 1 7.18 35.58% 8.32 16.93% 30.08% 0% 23.06% 0 0 31.49% -2.7% HL   K1   K2 公告
凯恩股份 5.68(-3.07%) 5.56(-2.11%) 5.63(1.26%) 5.68(0.89%) 5.79(1.94%) 1 4.95 16.86% 5.51 5.12% 6.83% -12.27% -3.6% -2 -1.93 7.22% -14.73% HL   K1   K2 公告
达实智能 3.67(-3.67%) 3.53(-3.81%) 3.49(-1.13%) 3.59(2.87%) 3.58(-0.28%) 1 3.32 7.95% 3.78 -5.36% 7.83% -7.25% 1.28% -2.27 0 8.16% -11.6% HL   K1   K2 公告
微导纳米 40.87(-9.04%) 39.06(-4.43%) 37.5(-3.99%) 38.41(2.43%) 46.09(19.99%) 1 28.67 60.77% 33.5 37.59% 40.9% 0% 24.17% -32.83 0 41.6% 0% HL   K1   K2 公告
浪潮信息 63.81(-7.43%) 62.64(-1.83%) 58.98(-5.84%) 60.2(2.07%) 59.79(-0.68%) 1 49.83 19.98% 57.95 3.18% 11.36% -13.54% -0.8% -45.89 0 11.99% -16.38% HL   K1   K2 公告
天承科技 87.2(-7.43%) 85.38(-2.09%) 78.74(-7.78%) 81.89(4%) 76.92(-6.07%) 1 54.34 41.55% 69.43 10.79% 37.9% -20.51% -0.94% -24.12 0 39.15% -27.74% HL   K1   K2 公告
科威尔 40.55(-10.27%) 40.7(0.37%) 39.49(-2.97%) 40.95(3.7%) 41.85(2.2%) 1 28.7 45.83% 32.85 27.41% 36.63% -9.02% 5.81% -35.66 -9.09 37.21% -17.11% HL   K1   K2 公告
王子新材 16.67(-1.48%) 16.11(-3.36%) 15.22(-5.52%) 15.78(3.68%) 16.71(5.89%) 1 11.12 50.26% 13.93 19.99% 11.92% -3.3% 6.26% -7.51 0 14.45% -3.3% HL   K1   K2 公告
力鼎光电 31.74(-5.51%) 31.41(-1.04%) 30.63(-2.48%) 30.74(0.36%) 30.81(0.23%) 1 20.59 49.67% 24.47 25.89% 0.95% -12.45% -4.81% -0.9 -6.59 3.56% -15.87% HL   K1   K2 公告
安通控股 3.45(-1.43%) 3.41(-1.16%) 3.38(-0.88%) 3.41(0.89%) 3.45(1.17%) 1 2.81 22.62% 3.13 10.19% 12.01% -4.43% 4.1% -1.7 0 12.75% -8.49% HL   K1   K2 公告