|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒大高新 | 7.82(-0.51%) | 7.86(0.51%) | 7.59(-3.44%) | 7.2(-5.14%) | 7.21(0.14%) | 1 | 6.24 | 15.53% | 7.13 | 1.16% | 2.41% | -9.08% | -5.45% | -1.02 | -1.35 | 4.04% | -13.76% | HL K1 K2 | 公告 | |
| 众望布艺 | 35.6(3.22%) | 35.1(-1.4%) | 36.93(5.21%) | 33.82(-8.42%) | 32.6(-3.61%) | 1 | 24.43 | 33.46% | 28.59 | 14.02% | 4.49% | -11.72% | -2.3% | -20.71 | -3.98 | 6.02% | -13.44% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.99(-0.88%) | 9.04(0.56%) | 8.72(-3.54%) | 8.46(-2.98%) | 8.35(-1.3%) | 1 | 8.67 | -3.73% | 9.71 | -14% | 0% | -17.33% | -8.37% | 0.02 | -2.09 | 0.36% | -20.32% | HL K1 K2 | 公告 | |
| 金迪克 | 19.45(-2.51%) | 19.87(2.16%) | 18.93(-4.73%) | 18.38(-2.91%) | 18.32(-0.33%) | 1 | 16.36 | 11.96% | 19.98 | -8.3% | 0% | -27.53% | -11.32% | -4.59 | -4.87 | 1.27% | -28.74% | HL K1 K2 | 公告 | |
| 泰坦股份 | 18.48(1.09%) | 18.9(2.27%) | 17.5(-7.41%) | 16.36(-6.51%) | 16.6(1.47%) | 1 | 15.13 | 9.74% | 18.31 | -9.32% | 4.93% | -12.17% | -2.59% | -15.56 | 0 | 6.14% | -15.56% | HL K1 K2 | 公告 | |
| 赞宇科技 | 14.25(1.21%) | 14.13(-0.84%) | 14.5(2.62%) | 13.63(-6%) | 13.44(-1.39%) | 1 | 10.63 | 26.46% | 12.07 | 11.33% | 30.11% | -8.45% | 1.63% | -5.09 | -2.43 | 30.61% | -10.04% | HL K1 K2 | 公告 | |
| 特变电工 | 30.58(1.19%) | 30.34(-0.78%) | 31.49(3.79%) | 29.68(-5.75%) | 30.87(4.01%) | 1 | 18.5 | 66.82% | 21.3 | 44.96% | 15.06% | -1.97% | 6.88% | 0 | 0 | 17.82% | -6.43% | HL K1 K2 | 公告 | |
| 复洁科技 | 38.31(-1.74%) | 40.08(4.62%) | 38.8(-3.19%) | 36.4(-6.19%) | 35.79(-1.68%) | 1 | 20.45 | 75.02% | 26.57 | 34.71% | 0.96% | -17.25% | -7.4% | -11.22 | -1.17 | 5.14% | -20% | HL K1 K2 | 公告 | |
| 长春高新 | 98.5(1.27%) | 95.77(-2.77%) | 91.93(-4.01%) | 89.93(-2.18%) | 89(-1.03%) | 1 | 97.34 | -8.56% | 108.7 | -18.13% | 1.85% | -14.01% | -6.03% | -58.81 | -23.18 | 1.99% | -16.04% | HL K1 K2 | 公告 | |
| 古井贡酒 | 120.8(-1.96%) | 121.21(0.34%) | 117.17(-3.33%) | 115.68(-1.27%) | 111.12(-3.94%) | 1 | 135.09 | -17.74% | 154.15 | -27.92% | 0% | -19.61% | -13.32% | -54.26 | -19.01 | 0.46% | -20.34% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.97(1.55%) | 1.99(1.02%) | 1.96(-1.51%) | 1.87(-4.59%) | 1.85(-1.07%) | 1 | 1.59 | 16.09% | 1.78 | 3.72% | 5.71% | -10.63% | -1.87% | -1.03 | -0.41 | 7.56% | -13.55% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 16.41(1.74%) | 16.39(-0.12%) | 16.73(2.07%) | 15.9(-4.96%) | 16.16(1.64%) | 1 | 10.94 | 47.73% | 12.11 | 33.4% | 45.85% | -3.41% | 12.11% | -1.87 | 0 | 47.31% | -5.55% | HL K1 K2 | 公告 | |
| 武进不锈 | 9.12(-0.98%) | 9.65(5.81%) | 9.31(-3.52%) | 8.91(-4.3%) | 9.05(1.57%) | 1 | 7.31 | 23.8% | 8.65 | 4.61% | 13.69% | -6.22% | 3.04% | -1.83 | -1.37 | 14.99% | -7.46% | HL K1 K2 | 公告 | |
| 百龙创园 | 25.51(4.16%) | 25.15(-1.41%) | 24.76(-1.55%) | 24.06(-2.83%) | 23.72(-1.41%) | 1 | 20.8 | 14.05% | 24.16 | -1.8% | 16.39% | -11.49% | -1.43% | -5.53 | -3.03 | 17.19% | -13.18% | HL K1 K2 | 公告 | |
| 风光股份 | 23.84(-5.17%) | 23.19(-2.73%) | 22.18(-4.36%) | 20.91(-5.73%) | 21.05(0.67%) | 1 | 19.18 | 9.75% | 21.24 | -0.91% | 4.57% | -16.27% | -3.19% | -22.44 | -0.93 | 4.73% | -16.27% | HL K1 K2 | 公告 | |
| 一彬科技 | 24.86(0.04%) | 24.63(-0.93%) | 24.59(-0.16%) | 25.62(4.19%) | 26.01(1.52%) | 1 | 18.72 | 38.98% | 20.79 | 25.1% | 33.25% | 0% | 12.45% | -1.01 | 0 | 34.77% | -3.92% | HL K1 K2 | 公告 | |
| 宏柏新材 | 8.91(2.77%) | 8.76(-1.68%) | 9.5(8.45%) | 9.97(4.95%) | 10.4(4.31%) | 1 | 6.42 | 61.97% | 7.37 | 41.06% | 64.04% | 0% | 36.17% | 0 | 0 | 65.08% | -3.61% | HL K1 K2 | 公告 | |
| 百普赛斯 | 48.47(-1.74%) | 48.14(-0.68%) | 45.12(-6.27%) | 43.91(-2.68%) | 43.54(-0.84%) | 1 | 49.03 | -11.19% | 56.36 | -22.75% | 0% | -37.22% | -20.08% | -20.58 | -31.79 | 0.37% | -39.1% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.98(1.71%) | 3.24(8.72%) | 3.32(2.47%) | 3.01(-9.34%) | 3.09(2.66%) | 1 | 2.28 | 35.69% | 2.71 | 14.18% | 30.93% | -6.93% | 17.23% | 0 | 0 | 37.33% | -9.38% | HL K1 K2 | 公告 | |
| 浙江仙通 | 23.97(-3.11%) | 23.59(-1.59%) | 22.95(-2.71%) | 22.4(-2.4%) | 21.98(-1.87%) | 1 | 17.61 | 24.8% | 20.39 | 7.78% | 2.28% | -16.77% | -8.52% | -8.5 | -7.18 | 4.47% | -17.06% | HL K1 K2 | 公告 | |
| 钱江生化 | 7.02(1.3%) | 7.02(0%) | 6.9(-1.71%) | 6.85(-0.72%) | 6.76(-1.31%) | 1 | 5.95 | 13.58% | 6.42 | 5.24% | 10.1% | -7.27% | 0.97% | 0.16 | 0 | 11.18% | -7.27% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.66(0%) | 2.72(2.26%) | 2.69(-1.1%) | 2.6(-3.35%) | 2.55(-1.92%) | 1 | 2.17 | 17.31% | 2.45 | 4.28% | 12.33% | -6.25% | 3.35% | -1.26 | 0 | 12.33% | -8.27% | HL K1 K2 | 公告 | |
| 南方路机 | 39.36(-0.4%) | 39.13(-0.58%) | 36.93(-5.62%) | 35.87(-2.87%) | 36.3(1.2%) | 1 | 33.9 | 7.07% | 41.89 | -13.35% | 1.2% | -14.57% | -8.55% | -13.66 | -8.43 | 3.07% | -18.39% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 56.81(6.43%) | 58.92(3.71%) | 60.02(1.87%) | 58.88(-1.9%) | 58.3(-0.99%) | 1 | 28.56 | 104.12% | 35.3 | 65.16% | 61.94% | -2.87% | 31.85% | 0 | 0 | 68.89% | -6.44% | HL K1 K2 | 公告 | |
| 百合花 | 17.76(1.25%) | 17.72(-0.23%) | 17.26(-2.6%) | 17.02(-1.39%) | 16.74(-1.65%) | 1 | 13.83 | 21.01% | 16.29 | 2.79% | 1.76% | -14.94% | -6% | -1.66 | -4.21 | 2.64% | -17.05% | HL K1 K2 | 公告 | |
| 雷尔伟 | 25.86(0.78%) | 26.1(0.93%) | 25.05(-4.02%) | 23.7(-5.39%) | 23.65(-0.21%) | 1 | 19.08 | 23.98% | 22.36 | 5.75% | 0% | -13.84% | -7.89% | -12.16 | -4.16 | 1.81% | -19.28% | HL K1 K2 | 公告 | |
| 英威腾 | 10.15(1.81%) | 10.01(-1.38%) | 9.86(-1.5%) | 9.37(-4.97%) | 9.48(1.17%) | 1 | 8.43 | 12.49% | 9.35 | 1.41% | 5.8% | -6.6% | -0.81% | -3.82 | 0 | 8.34% | -7.78% | HL K1 K2 | 公告 | |
| 四维图新 | 10.92(-0.91%) | 10.92(0%) | 10.68(-2.2%) | 10.06(-5.81%) | 10.13(0.7%) | 1 | 8.75 | 15.74% | 9.64 | 5.05% | 0.7% | -9.88% | -4.77% | -6.57 | -2.13 | 1.91% | -11.53% | HL K1 K2 | 公告 | |
| 沃尔德 | 95.11(2.77%) | 114.13(20%) | 123.99(8.64%) | 114.9(-7.33%) | 117.17(1.98%) | 1 | 47.62 | 146.07% | 63.44 | 84.68% | 65.7% | -5.5% | 28.08% | 0 | 0 | 69.61% | -9.56% | HL K1 K2 | 公告 | |
| 春晖智控 | 38.64(20%) | 39.67(2.67%) | 36.79(-7.26%) | 34.14(-7.2%) | 33.49(-1.9%) | 1 | 18.77 | 78.41% | 23.14 | 44.76% | 42.94% | -15.58% | 9.58% | 0 | 0 | 45.61% | -16.23% | HL K1 K2 | 公告 | |
| 利群股份 | 4.76(-2.66%) | 4.78(0.42%) | 4.62(-3.35%) | 4.52(-2.16%) | 4.47(-1.11%) | 1 | 4.57 | -2.27% | 4.95 | -9.7% | 0% | -20.46% | -11% | -2.06 | -1.28 | 0.68% | -22.66% | HL K1 K2 | 公告 | |
| 宝钢包装 | 6.06(-0.49%) | 6.1(0.66%) | 5.99(-1.8%) | 5.72(-4.51%) | 5.67(-0.87%) | 1 | 5.06 | 12.04% | 5.55 | 2.2% | 4.23% | -10.28% | -4.56% | -4.52 | -0.25 | 4.81% | -12.36% | HL K1 K2 | 公告 | |
| 国城矿业 | 35.65(-0.47%) | 37.39(4.88%) | 36.79(-1.6%) | 35.23(-4.24%) | 34.7(-1.5%) | 1 | 18.38 | 88.75% | 23.15 | 49.89% | 40.49% | -7.19% | 16% | -12.63 | 0 | 43.03% | -8.97% | HL K1 K2 | 公告 | |
| 恒工精密 | 87.83(-0.17%) | 87.48(-0.4%) | 84.59(-3.3%) | 81.02(-4.22%) | 80.57(-0.56%) | 1 | 78.23 | 2.99% | 93.49 | -13.82% | 0% | -26.4% | -13.46% | -40.69 | -35.97 | 1.35% | -29.24% | HL K1 K2 | 公告 | |
| 晋控煤业 | 16.46(-0.48%) | 16.95(2.98%) | 16.98(0.18%) | 17(0.12%) | 17.29(1.71%) | 1 | 13.14 | 31.57% | 14.93 | 15.78% | 22.62% | 0% | 11.85% | 0 | 0 | 25.47% | -3.08% | HL K1 K2 | 公告 | |
| 三角轮胎 | 15.46(0.26%) | 15.53(0.45%) | 15.54(0.06%) | 15.38(-1.03%) | 14.82(-3.64%) | 1 | 14.03 | 5.66% | 14.76 | 0.38% | 4.96% | -9.41% | -3.46% | -0.19 | -0.84 | 5.26% | -13.23% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.27(-1.13%) | 5.28(0.19%) | 5.37(1.7%) | 5.31(-1.12%) | 5.3(-0.19%) | 1 | 4.77 | 11.03% | 5.22 | 1.6% | 25.59% | -6.69% | 5.71% | -2.06 | 0 | 26.49% | -6.85% | HL K1 K2 | 公告 | |
| 新疆火炬 | 24.48(0.99%) | 24.74(1.06%) | 25.06(1.29%) | 27.57(10.02%) | 24.98(-9.39%) | 1 | 20.82 | 19.98% | 23.51 | 6.24% | 6.98% | -9.39% | 2.31% | 0 | -0.81 | 8.09% | -9.39% | HL K1 K2 | 公告 | |
| 北方稀土 | 59.1(-2.2%) | 62.4(5.58%) | 61.74(-1.06%) | 55.62(-9.91%) | 56(0.68%) | 1 | 40.11 | 39.63% | 48.93 | 14.45% | 17.5% | -10.26% | 5.25% | -41.54 | 0 | 19.94% | -11.91% | HL K1 K2 | 公告 | |
| 威孚高科 | 24.89(5.73%) | 25.4(2.05%) | 25.1(-1.18%) | 23.86(-4.94%) | 23.69(-0.71%) | 1 | 20.21 | 17.2% | 22.34 | 6.06% | 15.9% | -6.73% | 8.83% | 0 | 0 | 16.81% | -8.88% | HL K1 K2 | 公告 | |
| 凯盛科技 | 14.85(1.5%) | 15.04(1.28%) | 14.58(-3.06%) | 13.21(-9.4%) | 13.15(-0.45%) | 1 | 11.77 | 11.72% | 13.26 | -0.81% | 0% | -15.97% | -10.13% | -2.75 | -5.36 | 2.02% | -21.59% | HL K1 K2 | 公告 | |
| 宝钛股份 | 40.32(0.67%) | 44.35(10%) | 43.93(-0.95%) | 40.62(-7.53%) | 40.51(-0.27%) | 1 | 32.48 | 24.72% | 36.11 | 12.17% | 9.16% | -8.66% | 2.55% | 0 | -0.83 | 9.52% | -10.77% | HL K1 K2 | 公告 | |
| 中毅达 | 11.93(-1.57%) | 12.03(0.84%) | 11.81(-1.83%) | 10.63(-9.99%) | 10.55(-0.75%) | 1 | 11.28 | -6.51% | 13.73 | -23.18% | 3.33% | -19.59% | -8.62% | -2.02 | -3.33 | 4.46% | -21.79% | HL K1 K2 | 公告 | |
| 华阳国际 | 15.69(-8.99%) | 15.96(1.72%) | 15.07(-5.58%) | 14.8(-1.79%) | 14.55(-1.69%) | 1 | 13.76 | 5.72% | 15.41 | -5.56% | 0% | -15.6% | -7.33% | -19.6 | -1.39 | 1.54% | -15.6% | HL K1 K2 | 公告 | |
| 金桥信息 | 15.9(-0.5%) | 16.12(1.38%) | 15.28(-5.21%) | 14.62(-4.32%) | 14.4(-1.5%) | 1 | 16.67 | -13.6% | 19.23 | -25.13% | 0% | -35.05% | -15.04% | -4.59 | -6.63 | 0.56% | -35.05% | HL K1 K2 | 公告 | |
| 昊华科技 | 37.64(0.78%) | 37.73(0.24%) | 38.72(2.62%) | 36.78(-5.01%) | 37.67(2.42%) | 1 | 28.81 | 30.77% | 32.33 | 16.52% | 9.95% | -5.21% | 2.02% | -0.17 | -2.36 | 11.25% | -6.6% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.31(-0.24%) | 8.4(1.08%) | 8.55(1.79%) | 9.41(10.06%) | 8.8(-6.48%) | 1 | 8.97 | -1.87% | 9.56 | -7.92% | 11.39% | -6.48% | 5.36% | 0 | 0 | 12.1% | -9.74% | HL K1 K2 | 公告 | |
| 合百集团 | 7.81(-3.46%) | 7.88(0.9%) | 7.58(-3.81%) | 7.34(-3.17%) | 7.28(-0.82%) | 1 | 6.4 | 13.77% | 7.3 | -0.31% | 0% | -20.96% | -11.47% | -4.51 | -2.51 | 1.25% | -23.29% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.08(-1.67%) | 7.23(2.12%) | 7.5(3.73%) | 7.55(0.67%) | 7.5(-0.66%) | 1 | 6.62 | 13.28% | 7.23 | 3.8% | 7.6% | -5.42% | 3.02% | -3.2 | 0 | 8.7% | -9.09% | HL K1 K2 | 公告 | |
| 长华化学 | 45.47(-0.59%) | 46.05(1.28%) | 46.44(0.85%) | 45.11(-2.86%) | 46.13(2.26%) | 1 | 29.9 | 54.3% | 36.49 | 26.4% | 18.89% | -5.04% | 7.86% | -15.61 | 0 | 20.13% | -6.64% | HL K1 K2 | 公告 | |
| 株冶集团 | 22.16(0.18%) | 23.85(7.63%) | 26.01(9.06%) | 23.41(-10%) | 23.18(-0.98%) | 1 | 14.53 | 59.5% | 17.18 | 34.92% | 27.71% | -10.88% | 8.79% | 0 | 0 | 28% | -15.65% | HL K1 K2 | 公告 | |
| 四方达 | 26.26(5.59%) | 27.76(5.71%) | 26.49(-4.57%) | 24.72(-6.68%) | 25.7(3.96%) | 1 | 13.13 | 95.8% | 16.52 | 55.58% | 68.75% | -7.42% | 26.2% | 0 | 0 | 77.24% | -10.89% | HL K1 K2 | 公告 | |
| 岩山科技 | 10.9(3.12%) | 11.07(1.56%) | 10.76(-2.8%) | 9.69(-9.94%) | 9.72(0.31%) | 1 | 6.98 | 39.31% | 8.48 | 14.65% | 1.89% | -26.31% | -5.76% | -7.46 | -1.28 | 3.96% | -26.31% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.94(0.25%) | 3.97(0.76%) | 4.22(6.3%) | 4.64(9.95%) | 4.24(-8.62%) | 1 | 3.7 | 14.51% | 4.38 | -3.3% | 16.16% | -8.62% | 11.03% | 0 | 0 | 17.45% | -8.62% | HL K1 K2 | 公告 | |
| 中华企业 | 2.88(-3.68%) | 2.89(0.35%) | 2.82(-2.42%) | 2.77(-1.77%) | 2.7(-2.53%) | 1 | 2.8 | -3.7% | 3.04 | -11.1% | 0% | -11.18% | -6.32% | -0.54 | -0.28 | 0.37% | -11.18% | HL K1 K2 | 公告 | |
| 宝地矿业 | 8.6(-1.83%) | 8.81(2.44%) | 8.91(1.14%) | 8.55(-4.04%) | 8.51(-0.47%) | 1 | 6.84 | 24.43% | 7.53 | 13% | 12.12% | -4.49% | 3.35% | -2.86 | 0 | 13.62% | -8.3% | HL K1 K2 | 公告 | |
| 宏英智能 | 36.1(2.56%) | 35.7(-1.11%) | 33.47(-6.25%) | 31.99(-4.42%) | 33.95(6.13%) | 1 | 28.59 | 18.76% | 32.55 | 4.3% | 6.13% | -9.03% | -0.97% | -7.54 | -3.21 | 8.54% | -9.42% | HL K1 K2 | 公告 | |
| 兖矿能源 | 16.99(-1.22%) | 17.72(4.3%) | 18.85(6.38%) | 20.5(8.75%) | 19.5(-4.88%) | 1 | 13.43 | 45.23% | 14.95 | 30.47% | 42.23% | -4.88% | 25.17% | 0 | 0 | 43.38% | -5.98% | HL K1 K2 | 公告 | |
| 辉煌科技 | 14.56(1.96%) | 15.13(3.91%) | 14.68(-2.97%) | 13.68(-6.81%) | 13.72(0.29%) | 1 | 11.18 | 22.72% | 12.4 | 10.61% | 12.46% | -9.32% | 2.35% | -5.88 | -0.2 | 14.14% | -9.56% | HL K1 K2 | 公告 | |
| 崇达技术 | 16.32(2.9%) | 15.85(-2.88%) | 15.49(-2.27%) | 14.66(-5.36%) | 14.68(0.14%) | 1 | 12.77 | 14.92% | 14.67 | 0.05% | 5.69% | -10.05% | -2.29% | -11.25 | -2.34 | 7.47% | -11.25% | HL K1 K2 | 公告 | |
| 凯迪股份 | 127.37(-0.66%) | 127.27(-0.08%) | 122.6(-3.67%) | 116.08(-5.32%) | 106.66(-8.12%) | 1 | 77.23 | 38.11% | 97.7 | 9.17% | 0% | -25.67% | -15.76% | -69.26 | -35.14 | 1.59% | -27.93% | HL K1 K2 | 公告 | |
| 中船科技 | 13.31(1.14%) | 13.37(0.45%) | 13.14(-1.72%) | 12.85(-2.21%) | 13.04(1.48%) | 1 | 12.03 | 8.38% | 12.85 | 1.46% | 14.29% | -2.61% | 5.01% | -3.78 | 0 | 17.37% | -3.98% | HL K1 K2 | 公告 | |
| 科远智慧 | 31.9(0.41%) | 32.49(1.85%) | 35.74(10%) | 33.95(-5.01%) | 34.15(0.59%) | 1 | 26.37 | 29.49% | 29.38 | 16.23% | 17.07% | -4.45% | 8.68% | 0 | 0 | 19.53% | -5.09% | HL K1 K2 | 公告 | |
| 四川美丰 | 7.17(0.28%) | 7.89(10.04%) | 8.6(9%) | 7.74(-10%) | 7.79(0.65%) | 1 | 6.78 | 14.91% | 7.26 | 7.3% | 17.67% | -9.42% | 10.96% | 0 | 0 | 18.39% | -10.25% | HL K1 K2 | 公告 | |
| 华林证券 | 18.46(-0.16%) | 18.11(-1.9%) | 18.31(1.1%) | 18.19(-0.66%) | 18.39(1.1%) | 1 | 14.95 | 23.02% | 17.04 | 7.95% | 7.23% | -11.37% | -0.48% | -11.71 | 0 | 7.92% | -13.34% | HL K1 K2 | 公告 | |
| 华培动力 | 22.91(1.51%) | 23.02(0.48%) | 25(8.6%) | 25.69(2.76%) | 25.7(0.04%) | 1 | 19.21 | 33.76% | 22.51 | 14.19% | 24.15% | 0% | 14.24% | 0 | 0 | 27.16% | -2.84% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.04(-1.12%) | 7.29(3.55%) | 7.65(4.94%) | 7.7(0.65%) | 7.75(0.65%) | 1 | 6.65 | 16.59% | 7.14 | 8.57% | 23.02% | 0% | 13.58% | 0 | 0 | 23.8% | -2.15% | HL K1 K2 | 公告 | |
| 恒辉安防 | 43.74(0.14%) | 43.11(-1.44%) | 41.62(-3.46%) | 39.11(-6.03%) | 38.57(-1.38%) | 1 | 31.29 | 23.25% | 37.3 | 3.4% | 0% | -27.03% | -16.95% | -22.03 | -22.78 | 1.39% | -31.12% | HL K1 K2 | 公告 | |
| 大元泵业 | 46.42(3.78%) | 45.3(-2.41%) | 45.7(0.88%) | 43.79(-4.18%) | 43.09(-1.6%) | 1 | 33.65 | 28.06% | 42.16 | 2.2% | 8.65% | -7.17% | 1.9% | -18.16 | 1 | 9.5% | -9.38% | HL K1 K2 | 公告 | |
| 力聚热能 | 70.85(0.11%) | 72.08(1.74%) | 72.95(1.21%) | 70.6(-3.22%) | 70.8(0.28%) | 1 | 50 | 41.61% | 56.82 | 24.6% | 11.72% | -5.98% | 3% | -15.39 | 0 | 12.77% | -10.75% | HL K1 K2 | 公告 | |
| 上海九百 | 11.1(-0.36%) | 11.15(0.45%) | 10.8(-3.14%) | 10.48(-2.96%) | 10.49(0.1%) | 1 | 8.92 | 17.58% | 10.22 | 2.62% | 0.1% | -27.05% | -14.47% | -7.24 | -6.11 | 2.44% | -28.44% | HL K1 K2 | 公告 | |
| 东岳硅材 | 14.29(-4.03%) | 14.47(1.26%) | 14.13(-2.35%) | 13.41(-5.1%) | 13.49(0.6%) | 1 | 9.76 | 38.15% | 11.79 | 14.42% | 17.71% | -9.4% | 4.09% | -15.64 | -0.61 | 17.82% | -9.4% | HL K1 K2 | 公告 | |
| 严牌股份 | 13.62(0.52%) | 13.33(-2.13%) | 13.12(-1.58%) | 12.5(-4.73%) | 12.56(0.48%) | 1 | 10.25 | 22.56% | 11.38 | 10.39% | 19.39% | -11.3% | 1.45% | -10.12 | 0 | 21.71% | -15.59% | HL K1 K2 | 公告 | |
| 昀冢科技 | 34.21(-3.42%) | 35.06(2.48%) | 32.65(-6.87%) | 29.96(-8.24%) | 29.68(-0.93%) | 1 | 24.25 | 22.41% | 32.51 | -8.71% | 2.24% | -18.42% | -7.48% | -48.97 | -6.4 | 3.31% | -23.31% | HL K1 K2 | 公告 | |
| 明阳电路 | 35.16(20%) | 32.31(-8.11%) | 31.67(-1.98%) | 28.26(-10.77%) | 28.11(-0.53%) | 1 | 16.73 | 68.04% | 20.15 | 39.53% | 52.94% | -20.05% | 27.25% | -13.39 | 0 | 55.13% | -20.05% | HL K1 K2 | 公告 | |
| 山金国际 | 30.68(-1.22%) | 30.98(0.98%) | 33.84(9.23%) | 31.71(-6.29%) | 31.55(-0.5%) | 1 | 22.09 | 42.82% | 25.43 | 24.05% | 16.98% | -18.5% | -1.29% | -2.69 | -9.36 | 16.16% | -25.4% | HL K1 K2 | 公告 | |
| 华工科技 | 88.55(2.85%) | 89.86(1.48%) | 94.97(5.69%) | 95.83(0.91%) | 101.55(5.97%) | 1 | 63.97 | 58.76% | 75.89 | 33.82% | 37.38% | 0% | 25.48% | 0 | 0 | 39.26% | -1.87% | HL K1 K2 | 公告 | |
| 恒勃股份 | 134.82(2.92%) | 134.91(0.07%) | 133.49(-1.05%) | 129.08(-3.3%) | 124.56(-3.5%) | 1 | 91.06 | 36.79% | 114.45 | 8.83% | 0% | -28% | -14.9% | -46.89 | -50.06 | 2.1% | -30.8% | HL K1 K2 | 公告 | |
| 杭钢股份 | 9.04(1.46%) | 9.94(9.96%) | 9.59(-3.52%) | 9.2(-4.07%) | 9.16(-0.43%) | 1 | 8.67 | 5.68% | 9.94 | -7.81% | 9.57% | -7.85% | 1.8% | 0 | 0 | 12.81% | -7.85% | HL K1 K2 | 公告 | |
| 至正股份 | 93.78(-0.24%) | 96.97(3.4%) | 97.49(0.54%) | 93.6(-3.99%) | 92.92(-0.73%) | 1 | 68.12 | 36.4% | 77.48 | 19.92% | 24.81% | -4.69% | 7.25% | -12.3 | 0 | 25.75% | -6.89% | HL K1 K2 | 公告 | |