|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 生 意 宝 | 14.83(0%) | 16.31(9.98%) | 15.8(-3.13%) | 15.41(-2.47%) | 15.08(-2.14%) | 1 | 15.66 | -3.73% | 17.62 | -14.43% | 8.57% | -7.54% | 3.37% | 0 | 0 | 8.88% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 一拖股份 | 14.82(1.58%) | 14.92(0.67%) | 14.89(-0.2%) | 14.78(-0.74%) | 14.78(0%) | 1 | 12.46 | 18.58% | 14.19 | 4.17% | 16.65% | -1.6% | 7.14% | 0 | 0 | 17.96% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 聚和材料 | 67.8(5.82%) | 71.8(5.9%) | 73.88(2.9%) | 73.5(-0.51%) | 70.15(-4.56%) | 1 | 67.92 | 3.29% | 96.85 | -27.57% | 20.14% | -31.31% | -8.55% | -63.03 | -13.97 | 21.07% | -33.02% | HL K1 K2 | 公告 | 资讯 | |
| 首开股份 | 3.34(0.3%) | 3.39(1.5%) | 3.29(-2.95%) | 3.23(-1.82%) | 3.18(-1.55%) | 1 | 4.32 | -26.42% | 5.24 | -39.31% | 0% | -28.05% | -14.26% | -1.01 | -2.08 | 1.27% | -29.33% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 16.73(-0.65%) | 16.82(0.54%) | 16.97(0.89%) | 16.77(-1.18%) | 16.64(-0.78%) | 1 | 16.4 | 1.48% | 19.86 | -16.21% | 5.38% | -12.47% | -2.33% | -3.32 | -3.44 | 8.05% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 益生股份 | 9.19(0.88%) | 9.34(1.63%) | 9.45(1.18%) | 9.09(-3.81%) | 8.82(-2.97%) | 1 | 8.44 | 4.55% | 9.74 | -9.4% | 3.04% | -14.95% | -3.69% | -3.32 | -2.24 | 4.5% | -18.63% | HL K1 K2 | 公告 | 资讯 | |
| 海正药业 | 11.61(-0.26%) | 11.74(1.12%) | 11.61(-1.11%) | 11.41(-1.72%) | 11.13(-2.45%) | 1 | 10.11 | 10.05% | 11.37 | -2.08% | 0% | -22.55% | -11.45% | -6.64 | -4.85 | 1% | -25.8% | HL K1 K2 | 公告 | 资讯 | |
| 利尔化学 | 14.96(0.67%) | 15.55(3.94%) | 15.7(0.96%) | 14.97(-4.65%) | 15.15(1.2%) | 1 | 13.14 | 15.29% | 15.11 | 0.26% | 11.56% | -4.72% | 3.66% | 0 | 0 | 12.64% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 天目湖 | 9.57(2.03%) | 9.68(1.15%) | 9.79(1.14%) | 9.62(-1.74%) | 10.58(9.98%) | 1 | 10 | 5.82% | 10.94 | -3.31% | 18.88% | 0% | 14.56% | 0 | 0 | 20.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 光华股份 | 20.19(0.65%) | 20.18(-0.05%) | 19.95(-1.14%) | 19.59(-1.8%) | 18.94(-3.32%) | 1 | 20.95 | -9.58% | 23.95 | -20.92% | 4.87% | -14.65% | -5.47% | -4.93 | -0.63 | 5.57% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 京能热力 | 10.54(-0.47%) | 10.67(1.23%) | 11.15(4.5%) | 10.87(-2.51%) | 10.75(-1.1%) | 1 | 10.55 | 1.92% | 12.08 | -11.02% | 11.51% | -3.76% | 6.53% | 0 | 0 | 12.21% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 德宏股份 | 20.12(-1.37%) | 19.92(-0.99%) | 19.82(-0.5%) | 19.68(-0.71%) | 19.5(-0.91%) | 1 | 19.64 | -0.74% | 22.53 | -13.46% | 7.73% | -8.15% | -0.74% | -12.33 | -0.17 | 8.27% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 滨化股份 | 6(-0.17%) | 6.18(3%) | 6.1(-1.29%) | 6(-1.64%) | 5.89(-1.83%) | 1 | 4.94 | 19.23% | 6.01 | -1.98% | 0% | -20.73% | -10.04% | -4.16 | -3.19 | 2.43% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 中国重汽 | 22(0.18%) | 22.09(0.41%) | 22.47(1.72%) | 21.78(-3.07%) | 21.5(-1.29%) | 1 | 18.7 | 14.95% | 21.49 | 0.03% | 9.03% | -7.37% | -0.18% | -5.26 | -1.14 | 9.53% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 利民股份 | 16.9(0.6%) | 17.66(4.5%) | 17.41(-1.42%) | 16.94(-2.7%) | 16.01(-5.49%) | 1 | 15.68 | 2.09% | 18.76 | -14.64% | 18.59% | -9.34% | 1.7% | -8.98 | 0 | 19.66% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 万讯自控 | 10.55(20.02%) | 9.83(-6.82%) | 8.95(-8.95%) | 9.3(3.91%) | 9.11(-2.04%) | 1 | 7.72 | 18.05% | 8.98 | 1.5% | 26.88% | -14.86% | -1.48% | -4.93 | -1.17 | 27.41% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 创力集团 | 10.11(0.3%) | 9.96(-1.48%) | 9.82(-1.41%) | 9.69(-1.32%) | 9.16(-5.47%) | 1 | 7.29 | 25.64% | 8.62 | 6.22% | 14.5% | -12.34% | -0.59% | -5.61 | -0.77 | 17.74% | -15.81% | HL K1 K2 | 公告 | 资讯 | |
| 能辉科技 | 31.4(14.6%) | 30.42(-3.12%) | 32.42(6.57%) | 33.1(2.1%) | 31.38(-5.2%) | 1 | 22.98 | 36.55% | 29.12 | 7.77% | 84.48% | -5.2% | 34.68% | 0 | 0 | 84.05% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 圣泉集团 | 38.12(3.42%) | 38.47(0.92%) | 38.54(0.18%) | 38.52(-0.05%) | 38.06(-1.19%) | 1 | 32.08 | 18.65% | 42.04 | -9.48% | 15.61% | -13.5% | -2.64% | -11.68 | -9.43 | 16.61% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 优宁维 | 28.43(-0.46%) | 29.19(2.67%) | 28.9(-0.99%) | 28(-3.11%) | 27.46(-1.93%) | 1 | 28.07 | -2.17% | 31.5 | -12.84% | 9.18% | -19.38% | -4.57% | -8.61 | -1.87 | 9.75% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 12.49(2.46%) | 12.27(-1.76%) | 12.23(-0.33%) | 12(-1.88%) | 11.71(-2.42%) | 1 | 11.72 | -0.07% | 14.05 | -16.67% | 19.98% | -12.74% | -3.44% | 0.13 | -0.79 | 22.11% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 59.15(4.01%) | 58.32(-1.4%) | 58.35(0.05%) | 58.34(-0.02%) | 58(-0.58%) | 1 | 46.95 | 23.54% | 59.12 | -1.89% | 12.97% | -17.92% | -5.18% | -22.38 | -12.54 | 13.21% | -20.07% | HL K1 K2 | 公告 | 资讯 | |
| 新泉股份 | 41.64(5.55%) | 41.08(-1.34%) | 39.84(-3.02%) | 38.78(-2.66%) | 37.5(-3.3%) | 1 | 43.84 | -14.45% | 54.03 | -30.59% | 6.99% | -10.24% | -4.44% | -21.63 | -5.41 | 8.76% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 维峰电子 | 51.95(1.25%) | 50.3(-3.18%) | 50.68(0.76%) | 50.1(-1.14%) | 49.4(-1.4%) | 1 | 46.59 | 6.03% | 61.48 | -19.65% | 16.13% | -23.34% | -8.86% | -29.39 | -22.57 | 18.64% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 7.04(0.86%) | 7.12(1.14%) | 7.17(0.7%) | 7.23(0.84%) | 7.37(1.94%) | 1 | 7.22 | 2.09% | 8.7 | -15.26% | 9.84% | -4.78% | 4.11% | -0.05 | 0 | 13.04% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 骏亚科技 | 14.42(3.97%) | 14.6(1.25%) | 14.81(1.44%) | 14.96(1.01%) | 16.46(10.03%) | 1 | 13.19 | 24.83% | 16.59 | -0.76% | 46.31% | 0% | 20.18% | 0 | 0 | 48.29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 德冠新材 | 20.11(1.21%) | 20.07(-0.2%) | 19.82(-1.25%) | 19.48(-1.72%) | 18.93(-2.82%) | 1 | 17.47 | 8.35% | 19.99 | -5.32% | 14.73% | -12.04% | -5.09% | -4.74 | -3.72 | 15.43% | -13.36% | HL K1 K2 | 公告 | 资讯 | |
| 国星光电 | 6.58(0.77%) | 6.63(0.76%) | 6.57(-0.9%) | 6.44(-1.98%) | 6.41(-0.47%) | 1 | 7.49 | -14.4% | 8.4 | -23.72% | 2.4% | -9.34% | -1.7% | -0.56 | -0.17 | 3.22% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 绿色动力 | 8.01(1.14%) | 8.18(2.12%) | 8.29(1.34%) | 8.22(-0.84%) | 8.36(1.7%) | 1 | 7.1 | 17.76% | 8.26 | 1.26% | 19.6% | 0% | 12.5% | 0 | 0 | 20.46% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 13.14(-0.68%) | 12.94(-1.52%) | 13.12(1.39%) | 12.77(-2.67%) | 12.01(-5.95%) | 1 | 10.77 | 11.47% | 11.98 | 0.28% | 8.3% | -9.36% | -1% | -0.99 | 0 | 8.98% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 森赫股份 | 14.79(-0.07%) | 15.17(2.57%) | 14.82(-2.31%) | 14.52(-2.02%) | 14.65(0.9%) | 1 | 12.33 | 18.81% | 14.98 | -2.21% | 54.05% | -3.43% | 20.78% | -1.72 | 0 | 53.56% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 王力安防 | 9.74(0.93%) | 9.8(0.62%) | 9.85(0.51%) | 9.67(-1.83%) | 9.45(-2.28%) | 1 | 9.87 | -4.24% | 11.57 | -18.3% | 4.42% | -6.99% | -0.19% | -1.2 | 0 | 5.23% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 再升科技 | 9.04(-0.33%) | 9(-0.44%) | 9.05(0.56%) | 9.96(10.06%) | 10.79(8.33%) | 1 | 9.73 | 10.9% | 13.99 | -22.87% | 35.21% | 0% | 16.12% | 0 | -1.39 | 36.58% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 40.53(-0.42%) | 40.04(-1.21%) | 39.76(-0.7%) | 39.8(0.1%) | 39.17(-1.58%) | 1 | 29.97 | 30.7% | 35.02 | 11.84% | 21.91% | -8.86% | -1.53% | -22.73 | -4.12 | 22.79% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 雅运股份 | 23.19(-3.5%) | 23.18(-0.04%) | 23.88(3.02%) | 23.51(-1.55%) | 22.44(-4.55%) | 1 | 20.44 | 9.8% | 25.09 | -10.55% | 9.57% | -20.68% | -4.93% | -3.36 | -3.75 | 11.75% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 银都股份 | 11.43(0.7%) | 11.4(-0.26%) | 11.44(0.35%) | 11.16(-2.45%) | 11.15(-0.09%) | 1 | 13.05 | -14.53% | 14.27 | -21.88% | 6.29% | -11.23% | -3.05% | -5.18 | -1.86 | 7.63% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 93.77(6.96%) | 95.72(2.08%) | 94.85(-0.91%) | 94.78(-0.07%) | 92.85(-2.04%) | 1 | 68.38 | 35.78% | 92.72 | 0.14% | 14.33% | -7.86% | 0.5% | 0 | -7.93 | 15.6% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 403.98(3.24%) | 416.82(3.18%) | 409.66(-1.72%) | 418.22(2.09%) | 402.73(-3.7%) | 1 | 337.31 | 19.4% | 497.01 | -18.97% | 15.4% | -7.91% | -0.38% | -66.02 | -9.82 | 16.06% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 60(4.09%) | 59.86(-0.23%) | 60.5(1.07%) | 59.42(-1.79%) | 58.52(-1.51%) | 1 | 43.6 | 34.22% | 64.28 | -8.96% | 21.94% | -19.77% | -7.3% | -32.12 | -24.32 | 22.79% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 福建水泥 | 5.22(0.19%) | 5.2(-0.38%) | 5.36(3.08%) | 5.61(4.66%) | 5.33(-4.99%) | 1 | 5.31 | 0.33% | 6.13 | -13.11% | 26.3% | -4.99% | 12.77% | 0 | 0 | 26.9% | -9.35% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 8.03(-0.25%) | 8.18(1.87%) | 8.2(0.24%) | 8.04(-1.95%) | 7.86(-2.24%) | 1 | 8.24 | -4.57% | 9.24 | -14.94% | 6.22% | -4.26% | -0.18% | -2.18 | 0 | 7.08% | -5.19% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 153.25(-0.38%) | 156.35(2.02%) | 154.88(-0.94%) | 154.5(-0.25%) | 151.24(-2.11%) | 1 | 103.39 | 46.29% | 117.84 | 28.35% | 18.23% | -9.65% | -2.34% | -31.59 | -14.08 | 20.38% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 10.98(-0.36%) | 12.08(10.02%) | 12.62(4.47%) | 12.02(-4.75%) | 12.49(3.91%) | 1 | 10.96 | 13.98% | 13.37 | -6.59% | 20.91% | -1.03% | 13.27% | 0 | 0 | 22.21% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 20.75(4.59%) | 22.83(10.02%) | 23.22(1.71%) | 22.21(-4.35%) | 20.96(-5.63%) | 1 | 20.48 | 2.33% | 25.04 | -16.3% | 10.55% | -9.73% | 0.57% | 0 | 0 | 12.09% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 20.17(-2.84%) | 20.16(-0.05%) | 20.47(1.54%) | 20(-2.3%) | 19.23(-3.85%) | 1 | 19.02 | 1.12% | 23.56 | -18.36% | 10.33% | -18.48% | -8.22% | -5.63 | -5.22 | 11.48% | -19.34% | HL K1 K2 | 公告 | 资讯 | |
| 联动科技 | 128.08(5.03%) | 126.17(-1.49%) | 126.09(-0.06%) | 124.9(-0.94%) | 122.8(-1.68%) | 1 | 100.18 | 22.58% | 141.86 | -13.44% | 12.24% | -18.54% | -6.95% | -36.5 | -31.09 | 13.83% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.4(-2.55%) | 8.43(0.36%) | 8.25(-2.14%) | 8.19(-0.73%) | 8.44(3.05%) | 1 | 9.17 | -7.98% | 10.94 | -22.86% | 6.3% | -9.64% | -0.58% | -2.95 | -1.5 | 10.04% | -12.17% | HL K1 K2 | 公告 | 资讯 | |
| 好太太 | 13.88(2.36%) | 13.98(0.72%) | 13.85(-0.93%) | 13.54(-2.24%) | 13.24(-2.22%) | 1 | 15.26 | -13.25% | 17.05 | -22.35% | 3.52% | -9.69% | -2.39% | -1.19 | -0.66 | 4.42% | -9.69% | HL K1 K2 | 公告 | 资讯 | |
| 物产环能 | 12.63(-0.47%) | 12.66(0.24%) | 12.77(0.87%) | 12.52(-1.96%) | 12.4(-0.96%) | 1 | 12.42 | -0.16% | 13.6 | -8.82% | 4.2% | -6.06% | -0.03% | -2.63 | 0 | 5.26% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 康为世纪 | 21.25(1.19%) | 21.18(-0.33%) | 21.03(-0.71%) | 20.58(-2.14%) | 20.37(-1.02%) | 1 | 20.53 | -0.77% | 23.86 | -14.63% | 20.82% | -10.93% | 1.31% | -2.27 | 0 | 22.2% | -12.91% | HL K1 K2 | 公告 | 资讯 | |
| 美邦股份 | 20.38(2%) | 20.72(1.67%) | 20.47(-1.21%) | 19.45(-4.98%) | 18.9(-2.83%) | 1 | 19.1 | -1.06% | 22.54 | -16.15% | 6.06% | -8.78% | -2.93% | -2.03 | -1.98 | 7.08% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 常青科技 | 22.78(-0.09%) | 22.81(0.13%) | 23.43(2.72%) | 23.07(-1.54%) | 22.55(-2.25%) | 1 | 19.06 | 18.29% | 23.48 | -3.95% | 13.72% | -9.22% | -1.64% | -0.36 | -1.96 | 14.76% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 33.13(2.25%) | 28.82(-13.01%) | 27.37(-5.03%) | 26.89(-1.75%) | 26.45(-1.64%) | 1 | 32.29 | -18.08% | 39.74 | -33.45% | 11.7% | -20.16% | -7.39% | -42.29 | -3.93 | 13.42% | -22.07% | HL K1 K2 | 公告 | 资讯 | |
| 若羽臣 | 30.73(-2.75%) | 30.92(0.62%) | 30.29(-2.04%) | 29.53(-2.51%) | 28.75(-2.64%) | 1 | 28.64 | 0.37% | 32.76 | -12.24% | 10.7% | -10.74% | -0.88% | -15.84 | 0 | 12.48% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 养元饮品 | 41.2(1.9%) | 41.05(-0.36%) | 41.45(0.97%) | 41.31(-0.34%) | 40.79(-1.26%) | 1 | 32.43 | 25.78% | 39.19 | 4.09% | 5.32% | -25.25% | -10.48% | -34.12 | -21.21 | 6.09% | -28.94% | HL K1 K2 | 公告 | 资讯 | |
| 潞安环能 | 16(-3.03%) | 16.18(1.12%) | 16.67(3.03%) | 16.25(-2.52%) | 15.72(-3.26%) | 1 | 13.43 | 17.06% | 15.74 | -0.12% | 7.08% | -12.42% | -3.65% | -9.07 | -2 | 9.17% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 兰卫医学 | 10.45(0.1%) | 10.61(1.53%) | 10.56(-0.47%) | 10.16(-3.79%) | 9.88(-2.76%) | 1 | 9.25 | 6.84% | 11 | -10.2% | 12.66% | -24.46% | -7.5% | -6.03 | -6.39 | 13.69% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 贵研铂业 | 19.96(-0.5%) | 19.98(0.1%) | 20.04(0.3%) | 19.7(-1.7%) | 18.94(-3.86%) | 1 | 18.55 | 2.1% | 23.77 | -20.33% | 3.44% | -17.54% | -8.53% | -8.35 | -3.33 | 3.84% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 国光电器 | 9.21(0.77%) | 9.46(2.71%) | 9.14(-3.38%) | 8.92(-2.41%) | 8.9(-0.22%) | 1 | 10.74 | -17.17% | 12.16 | -26.82% | 11.25% | -6.51% | 0.77% | -2.22 | 0 | 12.37% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 古汉医药 | 9.3(0.43%) | 9.55(2.69%) | 9.46(-0.94%) | 9.27(-2.01%) | 9.06(-2.27%) | 1 | 9.96 | -9.07% | 11.05 | -18.04% | 10.09% | -6.5% | -0.69% | -1.28 | 0 | 9.95% | -6.5% | HL K1 K2 | 公告 | 资讯 | |
| 东阳光 | 31.66(3.7%) | 31.18(-1.52%) | 31.6(1.35%) | 31.63(0.09%) | 31.25(-1.2%) | 1 | 27.47 | 13.75% | 34.5 | -9.41% | 10.19% | -16.82% | -4.19% | -9.42 | -5.35 | 11.57% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 吉华集团 | 7.65(-3.65%) | 7.71(0.78%) | 7.76(0.65%) | 8.15(5.03%) | 7.92(-2.82%) | 1 | 5.84 | 35.57% | 6.85 | 15.59% | 20.92% | -2.82% | 11.22% | -0.23 | 0 | 23.75% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 热威股份 | 19.03(-0.63%) | 20.93(9.98%) | 20.3(-3.01%) | 19.9(-1.97%) | 19.82(-0.4%) | 1 | 20.57 | -3.64% | 23.45 | -15.49% | 8.42% | -5.3% | 2.85% | 0 | 0 | 9.26% | -5.3% | HL K1 K2 | 公告 | 资讯 | |
| 和泰机电 | 47.69(0.65%) | 47.53(-0.34%) | 46.99(-1.14%) | 46.4(-1.26%) | 44.41(-4.29%) | 1 | 49.01 | -9.38% | 60.77 | -26.92% | 8.34% | -10.32% | -2.9% | -1.65 | -0.72 | 9.65% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 国安股份 | 2.83(2.91%) | 2.89(2.12%) | 2.9(0.35%) | 2.86(-1.38%) | 2.83(-1.05%) | 1 | 2.74 | 3.11% | 3.21 | -11.74% | 5.99% | -9.87% | 0.56% | 0 | -0.33 | 8.43% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 101(-0.17%) | 101(0%) | 98.21(-2.76%) | 94.35(-3.93%) | 92.12(-2.36%) | 1 | 103.68 | -11.15% | 119.62 | -22.99% | 2.36% | -8.95% | -3.01% | -48.89 | -13.74 | 4.84% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 华兰疫苗 | 17.42(1.69%) | 18.49(6.14%) | 18.16(-1.78%) | 17.7(-2.53%) | 17.22(-2.71%) | 1 | 17.64 | -2.4% | 20.82 | -17.28% | 0.82% | -14.96% | -3.38% | -1.35 | -1.08 | 3.73% | -15.42% | HL K1 K2 | 公告 | 资讯 | |
| 洁美科技 | 62.73(2.27%) | 61.78(-1.51%) | 61.66(-0.19%) | 61.4(-0.42%) | 63.99(4.22%) | 1 | 45.06 | 42% | 61.81 | 3.53% | 16.2% | -21.21% | -4.21% | -20.4 | -30.72 | 20.83% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 华金资本 | 11.33(-1.82%) | 11.39(0.53%) | 11.3(-0.79%) | 12.43(10%) | 12.14(-2.33%) | 1 | 12.58 | -3.53% | 14.18 | -14.36% | 13.99% | -2.33% | 8.56% | 0 | 0 | 15.18% | -2.33% | HL K1 K2 | 公告 | 资讯 | |
| 甬金股份 | 23.83(-3.64%) | 24.3(1.97%) | 24.43(0.53%) | 24.04(-1.6%) | 23.66(-1.58%) | 1 | 18.13 | 30.51% | 21.4 | 10.57% | 16.72% | -14.06% | -2.65% | -4.07 | -0.98 | 17.13% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 亚星锚链 | 9.11(-0.44%) | 9.16(0.55%) | 10.08(10.04%) | 10.38(2.98%) | 10.25(-1.25%) | 1 | 9.31 | 10.13% | 10.79 | -5.01% | 22.46% | -1.25% | 15.52% | 0 | 0 | 23.49% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 一彬科技 | 16.1(-4.11%) | 16.35(1.55%) | 16.41(0.37%) | 15.85(-3.41%) | 15.49(-2.27%) | 1 | 17.77 | -12.82% | 21.09 | -26.54% | 7.57% | -14.98% | -3.43% | -13.11 | -0.99 | 6.9% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 华翔股份 | 17.34(5.67%) | 17.02(-1.85%) | 17.33(1.82%) | 16.79(-3.12%) | 16.33(-2.74%) | 1 | 16.28 | 0.28% | 19.05 | -14.29% | 12.47% | -5.82% | 2.34% | -2.69 | 0 | 13.64% | -6.58% | HL K1 K2 | 公告 | 资讯 | |
| 宏柏新材 | 7.9(0.13%) | 8.04(1.77%) | 8.23(2.36%) | 8.05(-2.19%) | 8.06(0.12%) | 1 | 7.98 | 0.98% | 10.34 | -22.07% | 14.98% | -5.84% | 0.41% | -0.57 | -1.01 | 16.14% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 南方路机 | 27.16(-1.06%) | 27.1(-0.22%) | 26.44(-2.44%) | 26.45(0.04%) | 25.49(-3.63%) | 1 | 31.08 | -17.99% | 35.6 | -28.4% | 2.45% | -12.77% | -3.85% | 1.31 | -3.66 | 4.17% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 11.48(1.15%) | 11.49(0.09%) | 11.68(1.65%) | 11.3(-3.25%) | 11.12(-1.59%) | 1 | 11.17 | -0.42% | 13.53 | -17.82% | 7.23% | -17.2% | -8.31% | -5.17 | -3.94 | 8.17% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 雷尔伟 | 14.74(6.2%) | 15.53(5.36%) | 15.7(1.09%) | 16.05(2.23%) | 15.72(-2.06%) | 1 | 13.9 | 13.09% | 16.87 | -6.8% | 35.28% | -2.06% | 18.78% | 0 | 0 | 37.17% | -2.96% | HL K1 K2 | 公告 | 资讯 | |
| 上海三毛 | 12.5(-1.26%) | 12.76(2.08%) | 12.6(-1.25%) | 12.25(-2.78%) | 11.97(-2.29%) | 1 | 11.89 | 0.66% | 13.5 | -11.32% | 21.4% | -6.19% | 7.8% | -7.86 | 0 | 21.15% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 沃森生物 | 13.06(0.62%) | 13.44(2.91%) | 13.45(0.07%) | 13(-3.35%) | 13.09(0.69%) | 1 | 11.78 | 11.08% | 13.59 | -3.66% | 7.47% | -18.7% | -2.97% | -11.24 | -0.73 | 8.72% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 大豪科技 | 13.53(0.74%) | 13.45(-0.59%) | 13.27(-1.34%) | 13.12(-1.13%) | 13.01(-0.84%) | 1 | 14.52 | -10.41% | 16.36 | -20.47% | 0% | -14.3% | -5.15% | -2.07 | -0.96 | 1.25% | -14.46% | HL K1 K2 | 公告 | 资讯 | |