|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 联明股份 | 12.79(-1.54%) | 12.98(1.49%) | 12.85(-1%) | 12.45(-3.11%) | 12.85(3.21%) | 1 | 12.63 | 1.76% | 14.14 | -9.1% | 3.21% | -9.25% | -4.58% | -5.41 | -2.26 | 5.76% | -11.62% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 11.24(2.65%) | 11.42(1.6%) | 11.47(0.44%) | 11.11(-3.14%) | 10.85(-2.34%) | 1 | 12.76 | -14.99% | 16.1 | -32.62% | 0% | -23.75% | -11.86% | -7.98 | -5.29 | 0.37% | -25.43% | HL K1 K2 | 公告 | 资讯 | |
| 安 纳 达 | 12.58(3.8%) | 13.84(10.02%) | 13.7(-1.01%) | 13.48(-1.61%) | 13.04(-3.26%) | 1 | 11.76 | 10.88% | 13.9 | -6.17% | 9.76% | -17.36% | -5.63% | -3.88 | -7.09 | 12.22% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 14.08(10%) | 15.06(6.96%) | 14.71(-2.32%) | 14.68(-0.2%) | 15.11(2.93%) | 1 | 13.49 | 11.97% | 16.35 | -7.57% | 19.35% | -5.21% | 5.47% | 0 | -3.09 | 21.17% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 鲁北化工 | 7.74(1.84%) | 7.85(1.42%) | 7.65(-2.55%) | 7.42(-3.01%) | 7.3(-1.62%) | 1 | 7.18 | 1.7% | 8.02 | -8.98% | 0% | -17.42% | -9.56% | -5.52 | -1.58 | 0.27% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 宁波远洋 | 7.66(1.46%) | 8.43(10.05%) | 7.93(-5.93%) | 8(0.88%) | 8.08(1%) | 1 | 8.92 | -9.38% | 9.92 | -18.54% | 7.02% | -9.42% | -2.74% | -2.13 | -2.21 | 7.59% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 13.27(-3.14%) | 13.42(1.13%) | 13.22(-1.49%) | 12.83(-2.95%) | 12.86(0.23%) | 1 | 12.49 | 2.99% | 14.77 | -12.96% | 5.32% | -13.98% | -5.32% | -11.34 | -4.11 | 10.39% | -15.73% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 22.3(10.01%) | 23.47(5.25%) | 22.84(-2.68%) | 21.63(-5.3%) | 20.99(-2.96%) | 1 | 16.24 | 29.24% | 20.23 | 3.75% | 10.01% | -10.57% | 1.08% | 0 | -0.79 | 14.32% | -14.43% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 13.23(-0.23%) | 12.89(-2.57%) | 13.06(1.32%) | 12.36(-5.36%) | 11.46(-7.28%) | 1 | 13.57 | -15.52% | 14.99 | -23.57% | 0% | -20.86% | -13.41% | -5.63 | -3.58 | 0.53% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 元隆雅图 | 13.48(-6.58%) | 13.4(-0.59%) | 13.13(-2.01%) | 12.8(-2.51%) | 12.8(0%) | 1 | 16.81 | -23.85% | 19.9 | -35.67% | 0% | -35.61% | -20.08% | -13.97 | -12.21 | 2.15% | -37.56% | HL K1 K2 | 公告 | 资讯 | |
| 奥美医疗 | 9.15(1.55%) | 9.11(-0.44%) | 9.17(0.66%) | 8.93(-2.62%) | 9.82(9.97%) | 1 | 10.26 | -4.33% | 12.08 | -18.7% | 9.97% | -32.09% | -6.52% | -4.94 | -9.37 | 10.96% | -33.65% | HL K1 K2 | 公告 | 资讯 | |
| TCL科技 | 4.55(0.89%) | 4.62(1.54%) | 4.65(0.65%) | 5.12(10.11%) | 5(-2.34%) | 1 | 4.2 | 19.1% | 4.66 | 7.19% | 22.25% | -2.34% | 12.43% | 0 | 0 | 24.07% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 纳尔股份 | 9.38(1.3%) | 9.46(0.85%) | 9.47(0.11%) | 9.33(-1.48%) | 8.84(-5.25%) | 1 | 10.05 | -12.07% | 11.43 | -22.64% | 0% | -21.98% | -13.8% | -5.86 | -3.25 | 1.03% | -23.73% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 9.66(1.15%) | 9.76(1.04%) | 9.58(-1.84%) | 9.81(2.4%) | 9.2(-6.22%) | 1 | 7.68 | 19.73% | 8.81 | 4.44% | 0% | -22.69% | -13.05% | -11.44 | -3.28 | 2.11% | -25.87% | HL K1 K2 | 公告 | 资讯 | |
| 凯盛新能 | 8.31(-1.19%) | 8.39(0.96%) | 8.56(2.03%) | 9.42(10.05%) | 9.93(5.41%) | 1 | 9.7 | 2.34% | 10.79 | -7.94% | 20.07% | 0% | 10.89% | -1.1 | -2.15 | 21.39% | -4.15% | HL K1 K2 | 公告 | 资讯 | |
| 华控赛格 | 3.46(0%) | 3.41(-1.45%) | 3.42(0.29%) | 3.43(0.29%) | 3.27(-4.66%) | 1 | 3.35 | -2.31% | 3.73 | -12.31% | 11.22% | -16.58% | -1.48% | -3.19 | 0 | 13.15% | -22.51% | HL K1 K2 | 公告 | 资讯 | |
| 亚玛顿 | 17.39(0%) | 17.23(-0.92%) | 17.57(1.97%) | 17.93(2.05%) | 16.92(-5.63%) | 1 | 19.37 | -12.63% | 23.07 | -26.64% | 0% | -29.29% | -14.39% | -8.08 | -12.63 | 0.71% | -33.88% | HL K1 K2 | 公告 | 资讯 | |
| 德创环保 | 9.44(1.18%) | 9.2(-2.54%) | 9.38(1.96%) | 9.89(5.44%) | 10.88(10.01%) | 1 | 10.76 | 1.12% | 12.89 | -15.56% | 18.26% | -10.38% | 1.67% | -5.4 | -6.01 | 20.49% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 108.49(-2.21%) | 116.29(7.19%) | 124.45(7.02%) | 130.98(5.25%) | 130.9(-0.06%) | 1 | 99.06 | 32.14% | 114.49 | 14.33% | 24.09% | -8.13% | 8.44% | -50.16 | -17.85 | 28.47% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 9.65(0.73%) | 9.9(2.59%) | 10.1(2.02%) | 9.84(-2.57%) | 9.89(0.51%) | 1 | 10.97 | -9.82% | 12.45 | -20.57% | 3.24% | -15.83% | -8.19% | -6 | -4.47 | 5.1% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 雪龙集团 | 14.63(0.07%) | 15.22(4.03%) | 16.74(9.99%) | 16.12(-3.7%) | 16.03(-0.56%) | 1 | 17.53 | -8.57% | 20.17 | -20.52% | 9.64% | -12.26% | -2.75% | -4.46 | -6.89 | 11.55% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 利德曼 | 6.2(-6.34%) | 6.22(0.32%) | 6.13(-1.45%) | 5.86(-4.4%) | 5.87(0.17%) | 1 | 6.87 | -14.53% | 7.81 | -24.87% | 6.34% | -16.14% | -5.09% | -8.53 | -2.02 | 10.55% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 纽威数控 | 14.5(3.2%) | 15.4(6.21%) | 15.17(-1.49%) | 15.07(-0.66%) | 15.38(2.06%) | 1 | 10.79 | 42.53% | 12.37 | 24.3% | 10.81% | -12.41% | 0.94% | -2.67 | -2.57 | 14.86% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 8.87(5.22%) | 9.78(10.26%) | 9.52(-2.66%) | 10.24(7.56%) | 9.99(-2.44%) | 1 | 8.42 | 18.67% | 10.22 | -2.22% | 18.65% | -5.22% | 5.97% | 0 | -3.42 | 20.65% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 众辰科技 | 39.44(0.92%) | 40.66(3.09%) | 42.55(4.65%) | 41.86(-1.62%) | 41.9(0.1%) | 1 | 43.99 | -4.74% | 50.21 | -16.55% | 7.22% | -21.83% | -8.33% | -15.23 | -26.71 | 8.97% | -24.64% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 7.9(3.81%) | 7.88(-0.25%) | 8.1(2.79%) | 7.88(-2.72%) | 7.74(-1.78%) | 1 | 6.63 | 16.71% | 7.61 | 1.7% | 14.5% | -11.03% | -1.61% | -4.48 | 0 | 14.5% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 罗平锌电 | 7.54(5.45%) | 7.81(3.58%) | 8.05(3.07%) | 7.69(-4.47%) | 7.49(-2.6%) | 1 | 7.84 | -4.52% | 9.44 | -20.66% | 6.54% | -26.28% | -10.05% | -3.4 | -5.17 | 8.87% | -26.28% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 9.08(1.11%) | 8.89(-2.09%) | 8.88(-0.11%) | 9.77(10.02%) | 9.26(-5.22%) | 1 | 10.63 | -12.93% | 12.68 | -26.99% | 4.28% | -20.65% | -8.26% | -3.02 | -6.25 | 9.72% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 节能风电 | 3.9(-2.26%) | 4.01(2.82%) | 4.07(1.5%) | 3.99(-1.97%) | 3.8(-4.76%) | 1 | 3.31 | 14.93% | 3.93 | -3.22% | 0% | -32.5% | -18.48% | -6.27 | -2.78 | 0.8% | -35.48% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 11.45(5.72%) | 11.31(-1.22%) | 10.46(-7.52%) | 10.3(-1.53%) | 9.79(-4.95%) | 1 | 9.35 | 4.7% | 10.96 | -10.67% | 0% | -20.02% | -9.55% | -11.46 | -2.12 | 1.98% | -22.61% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 8.25(-0.96%) | 8.37(1.45%) | 8.27(-1.19%) | 8(-3.26%) | 7.92(-1%) | 1 | 8.09 | -2.06% | 9.45 | -16.22% | 4.9% | -21.27% | -7.06% | -4.69 | -3.78 | 5.6% | -24.57% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 11.67(-0.77%) | 11.55(-1.03%) | 11.54(-0.09%) | 11.76(1.91%) | 12.94(10.03%) | 1 | 13.58 | -4.72% | 14.58 | -11.23% | 12.13% | -8.49% | -1.13% | -8.02 | -5.06 | 15.54% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 泽宇智能 | 19.99(0.45%) | 20.79(4%) | 21.14(1.68%) | 21.06(-0.38%) | 21.51(2.14%) | 1 | 17.63 | 22.03% | 20.6 | 4.42% | 8.09% | -22.18% | -7.84% | -14.72 | -12.32 | 10.65% | -24.02% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 14.45(2.99%) | 14.37(-0.55%) | 14.59(1.53%) | 14.58(-0.07%) | 13.52(-7.27%) | 1 | 12.72 | 6.27% | 14.73 | -8.2% | 0% | -28.05% | -15.22% | -17.61 | -4.7 | 0.07% | -31.72% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 16.25(1.44%) | 16.72(2.89%) | 17.01(1.73%) | 16.36(-3.82%) | 16.25(-0.67%) | 1 | 17.32 | -6.2% | 20.12 | -19.25% | 1.44% | -31.61% | -12.71% | -7.87 | -11.39 | 2.78% | -32.29% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 21.76(10.07%) | 21.93(0.78%) | 22.04(0.5%) | 21.68(-1.63%) | 21.28(-1.85%) | 1 | 27.83 | -23.54% | 31.97 | -33.43% | 7.64% | -21.62% | -8.82% | -8.71 | -14.41 | 8.85% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 国际实业 | 5.94(-1.82%) | 5.8(-2.36%) | 5.86(1.03%) | 5.76(-1.71%) | 5.75(-0.17%) | 1 | 5.91 | -2.74% | 6.76 | -14.91% | 0% | -19.47% | -12.1% | -7.36 | -2.93 | 2.13% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 30.19(0.63%) | 31.61(4.7%) | 31.94(1.04%) | 31.8(-0.44%) | 31.07(-2.3%) | 1 | 22.14 | 40.36% | 26.22 | 18.51% | 3.57% | -13.26% | -5.27% | -15.26 | -5.68 | 6% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 中色股份 | 6.96(9.95%) | 7.22(3.74%) | 7.11(-1.52%) | 6.96(-2.11%) | 7.05(1.29%) | 1 | 6.36 | 10.77% | 7.64 | -7.71% | 12.44% | -7.96% | 0.97% | 0 | -1.73 | 14.63% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 新集能源 | 9.95(1.22%) | 9.24(-7.14%) | 9.45(2.27%) | 9.39(-0.63%) | 8.91(-5.11%) | 1 | 7.11 | 25.33% | 8.1 | 10.02% | 5.32% | -21.01% | -6.26% | -11 | 0 | 5.95% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 7.77(-1.27%) | 7.66(-1.42%) | 7.36(-3.92%) | 7.15(-2.85%) | 7.11(-0.56%) | 1 | 8.5 | -16.35% | 10.09 | -29.52% | 0.42% | -16.65% | -7.77% | -5.53 | -2.06 | 2.01% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 29.3(0.76%) | 29.48(0.61%) | 30.15(2.27%) | 29.32(-2.75%) | 29.78(1.57%) | 1 | 37.5 | -20.59% | 44.05 | -32.4% | 2.41% | -32.93% | -17.55% | -29.83 | -29.84 | 5.08% | -35.16% | HL K1 K2 | 公告 | 资讯 | |
| 共创草坪 | 35.02(-0.99%) | 35.19(0.49%) | 34.22(-2.76%) | 33.21(-2.95%) | 32.82(-1.17%) | 1 | 34.55 | -5.01% | 41.32 | -20.58% | 0% | -37.76% | -21.56% | -31.1 | -30.67 | 0.67% | -40.38% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.46(0.22%) | 4.34(-2.69%) | 4.3(-0.92%) | 4.24(-1.4%) | 4.19(-1.18%) | 1 | 4.56 | -8.19% | 5.24 | -19.98% | 0% | -26.88% | -14.84% | -3.38 | -2.89 | 1.7% | -30.05% | HL K1 K2 | 公告 | 资讯 | |
| 天正电气 | 6.41(2.72%) | 6.74(5.15%) | 6.94(2.97%) | 7(0.86%) | 7.22(3.14%) | 1 | 7.26 | -0.56% | 8.08 | -10.68% | 15.71% | -8.95% | -0.83% | -5.02 | -2.89 | 17.21% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 鲁阳节能 | 8.95(9.95%) | 9.19(2.68%) | 8.91(-3.05%) | 8.79(-1.35%) | 8.8(0.11%) | 1 | 10.52 | -16.36% | 11.85 | -25.74% | 8.11% | -12.61% | -2.49% | 0 | -3.1 | 11.39% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 飞马国际 | 2.46(0.82%) | 2.5(1.63%) | 2.51(0.4%) | 2.42(-3.59%) | 2.34(-3.31%) | 1 | 3.06 | -23.44% | 3.65 | -35.94% | 0% | -28.88% | -15.77% | -1.9 | -1.58 | 0.43% | -31.78% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 27.87(-1.83%) | 30.67(10.05%) | 30.81(0.46%) | 29.57(-4.02%) | 30.05(1.62%) | 1 | 18.93 | 58.74% | 22.09 | 36.06% | 8.52% | -14.02% | -2.51% | -6.29 | -11.33 | 11.83% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 46.8(-2.24%) | 48.97(4.64%) | 50.62(3.37%) | 51.3(1.34%) | 52.53(2.4%) | 1 | 34.02 | 54.41% | 40.16 | 30.79% | 34.9% | 0% | 13.69% | 0 | 0 | 37.08% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 安彩高科 | 6.06(-5.61%) | 6.36(4.95%) | 6.66(4.72%) | 6.83(2.55%) | 6.19(-9.37%) | 1 | 5.16 | 20% | 6.22 | -0.53% | 2.15% | -23.39% | -8.05% | -5.12 | -0.27 | 3% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| 众源新材 | 13.63(1.72%) | 14.52(6.53%) | 14.9(2.62%) | 14.73(-1.14%) | 14.7(-0.2%) | 1 | 10.91 | 34.73% | 12.54 | 17.22% | 18.84% | -1.34% | 8.07% | 0 | 0 | 19.32% | -4.85% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 43.29(3.07%) | 44.43(2.63%) | 44.1(-0.74%) | 42.3(-4.08%) | 42.6(0.71%) | 1 | 33.86 | 25.83% | 40.66 | 4.77% | 1.87% | -14.46% | -3.42% | -18.16 | -1.32 | 6.42% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 永冠新材 | 24.9(6.41%) | 27.39(10%) | 26.93(-1.68%) | 26.2(-2.71%) | 24.84(-5.19%) | 1 | 17.6 | 41.17% | 21.05 | 18.02% | 33.55% | -9.31% | 8.06% | 0 | 0 | 35% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 118.01(4.9%) | 125.18(6.08%) | 126.97(1.43%) | 124.92(-1.61%) | 129.79(3.9%) | 1 | 80.65 | 60.93% | 96.11 | 35.04% | 24.44% | 0% | 12.3% | 0 | 0 | 25.97% | -1.35% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 19.62(-0.51%) | 19.89(1.38%) | 20.91(5.13%) | 21.63(3.44%) | 21.5(-0.6%) | 1 | 19.66 | 9.36% | 23.04 | -6.67% | 9.58% | -10.94% | -2.11% | -5.95 | -6.15 | 10.94% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 11.62(0.87%) | 11.56(-0.52%) | 11.86(2.6%) | 11.62(-2.02%) | 11.67(0.43%) | 1 | 11.67 | -0.01% | 13.15 | -11.28% | 1.3% | -23.53% | -12.28% | -8.31 | -7.49 | 3.27% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 徐工机械 | 9.12(3.05%) | 9.27(1.64%) | 9.19(-0.86%) | 9.25(0.65%) | 8.99(-2.81%) | 1 | 9.78 | -8.03% | 11.26 | -20.19% | 1.58% | -18.05% | -7% | -4.8 | -2.14 | 6.77% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 5.14(3.63%) | 5.23(1.75%) | 5.15(-1.53%) | 5.14(-0.19%) | 4.9(-4.67%) | 1 | 4.65 | 5.48% | 5.7 | -13.98% | 0% | -22.59% | -9.14% | -0.73 | -2.17 | 0.2% | -23.79% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 21.36(4.2%) | 20.73(-2.95%) | 20.65(-0.39%) | 20.32(-1.6%) | 20.13(-0.94%) | 1 | 19.11 | 5.35% | 22.51 | -10.58% | 0.35% | -19.22% | -8.5% | -5.03 | -8.23 | 1.56% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 三湘印象 | 4.57(0.44%) | 4.87(6.56%) | 4.61(-5.34%) | 4.42(-4.12%) | 4.43(0.23%) | 1 | 4.46 | -0.71% | 5.27 | -16.01% | 0.23% | -23.88% | -13.45% | -3.02 | -2.66 | 3.5% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 裕同科技 | 29.66(-2.5%) | 30.5(2.83%) | 30.8(0.98%) | 30.9(0.32%) | 32.33(4.63%) | 1 | 20.33 | 59.03% | 23.54 | 37.35% | 20.28% | 0% | 10.89% | 0 | -0.53 | 23.49% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 大悦城 | 2.5(1.21%) | 2.44(-2.4%) | 2.39(-2.05%) | 2.37(-0.84%) | 2.33(-1.69%) | 1 | 2.89 | -19.43% | 3.36 | -30.64% | 0% | -25.32% | -13.31% | -1.83 | -1.23 | 1.3% | -26.5% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 14.38(3.3%) | 14.97(4.1%) | 15.92(6.35%) | 15.48(-2.76%) | 14.78(-4.52%) | 1 | 16.65 | -11.22% | 20.57 | -28.15% | 6.95% | -24.94% | -10.34% | -5.6 | -9.32 | 8.76% | -25.99% | HL K1 K2 | 公告 | 资讯 | |
| 锡装股份 | 45.28(-1.76%) | 46.58(2.87%) | 46.02(-1.2%) | 46.29(0.59%) | 46.52(0.5%) | 1 | 36.52 | 27.37% | 44.47 | 4.61% | 7.78% | -12.14% | -0.38% | -17.45 | -1.74 | 10.76% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 莱克电气 | 27.4(1.29%) | 28.18(2.85%) | 28.17(-0.04%) | 28.81(2.27%) | 30.4(5.52%) | 1 | 26.22 | 15.96% | 31.25 | -2.72% | 26.35% | -11.47% | 4.55% | 0 | -17.64 | 30.47% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 36.48(-8.16%) | 39.42(8.06%) | 40.12(1.78%) | 44.13(10%) | 45.21(2.45%) | 1 | 24.91 | 81.49% | 29.12 | 55.26% | 25.93% | 0% | 16.88% | 0 | 0 | 29.62% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴新材 | 17.53(0.4%) | 17.07(-2.62%) | 17.07(0%) | 16.75(-1.87%) | 16.2(-3.28%) | 1 | 16.42 | -1.35% | 18.06 | -10.31% | 4.72% | -11.76% | -5.05% | -9.98 | -4.07 | 5.54% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 88.73(3.52%) | 95.7(7.86%) | 95.13(-0.6%) | 96.42(1.36%) | 97.38(1%) | 1 | 75.74 | 28.56% | 92.76 | 4.98% | 29.22% | 0% | 11.42% | 0 | 0 | 31.59% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 贝瑞基因 | 8.06(1.64%) | 8.04(-0.25%) | 8.06(0.25%) | 7.84(-2.73%) | 7.86(0.26%) | 1 | 11.09 | -29.13% | 12.92 | -39.14% | 0.26% | -31.11% | -14.48% | -4.54 | -6.54 | 0.77% | -34.99% | HL K1 K2 | 公告 | 资讯 | |
| 神农集团 | 26.05(1.68%) | 26.31(1%) | 26.2(-0.42%) | 26.42(0.84%) | 25.68(-2.8%) | 1 | 27.93 | -8.05% | 30.74 | -16.47% | 4.69% | -18.66% | -6.78% | -6.62 | -11.75 | 6.16% | -18.66% | HL K1 K2 | 公告 | 资讯 | |
| 宏润建设 | 7.77(-1.15%) | 7.95(2.32%) | 8.09(1.76%) | 7.98(-1.36%) | 8.01(0.38%) | 1 | 8.27 | -3.18% | 10.05 | -20.31% | 5.53% | -19.34% | -8.35% | -3.12 | -4.9 | 7.52% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 赛伦生物 | 45.04(20.01%) | 46.25(2.69%) | 44.31(-4.19%) | 47.68(7.61%) | 47.73(0.1%) | 1 | 25.36 | 88.24% | 30.26 | 57.72% | 35.87% | 0% | 22.01% | 0 | 0 | 43.33% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 惠泉啤酒 | 13.59(2.1%) | 12.3(-9.49%) | 12.27(-0.24%) | 11.68(-4.81%) | 10.85(-7.11%) | 1 | 11.53 | -5.86% | 12.89 | -15.83% | 0% | -22.28% | -15.24% | -2.11 | -2.77 | 1.88% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 14.05(-1.82%) | 13.87(-1.28%) | 16.64(19.97%) | 16.77(0.78%) | 16.25(-3.1%) | 1 | 11.34 | 43.32% | 13.03 | 24.68% | 17.16% | -5.47% | 2.93% | -5.35 | -5.43 | 18.35% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 通达电气 | 11.3(0.71%) | 11.73(3.81%) | 11.94(1.79%) | 12.08(1.17%) | 11.83(-2.07%) | 1 | 12.13 | -2.49% | 13.5 | -12.38% | 5.44% | -20.55% | -9.24% | -7.53 | -6.09 | 6.67% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 高新发展 | 55.5(-3.43%) | 53.42(-3.75%) | 53.49(0.13%) | 53.59(0.19%) | 53.78(0.35%) | 1 | 48.57 | 10.72% | 56.93 | -5.53% | 7.2% | -17.34% | -6.89% | -17.42 | -25.03 | 8.21% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 蓝科高新 | 7.32(0.14%) | 7.35(0.41%) | 7.37(0.27%) | 7.17(-2.71%) | 7.11(-0.84%) | 1 | 8.65 | -17.79% | 9.83 | -27.69% | 0% | -22.63% | -13.25% | -6.98 | -3.77 | 1.28% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 万泽股份 | 30.42(3.4%) | 30.52(0.33%) | 29.75(-2.52%) | 29.42(-1.11%) | 32.36(9.99%) | 1 | 24.19 | 33.77% | 31.12 | 4% | 12.6% | -24.43% | -5.75% | -16.68 | -21.86 | 14.67% | -22.23% | HL K1 K2 | 公告 | 资讯 | |
| 亚盛集团 | 3.59(-0.83%) | 3.68(2.51%) | 3.65(-0.82%) | 3.43(-6.03%) | 3.61(5.25%) | 1 | 3.34 | 8.03% | 3.96 | -8.94% | 10.06% | -18.33% | -2.72% | -0.11 | -2.06 | 12.11% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 沧州明珠 | 4.74(2.38%) | 4.85(2.32%) | 4.86(0.21%) | 4.73(-2.67%) | 4.63(-2.11%) | 1 | 4.44 | 4.34% | 5.17 | -10.43% | 1.31% | -28.11% | -10.82% | -1.52 | -3.18 | 3.35% | -28.11% | HL K1 K2 | 公告 | 资讯 | |