|
09-04涨幅
09-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-02 | 09-03 | 09-04 | 09-05 | 新价(09-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 卧龙新能 | 6.07(-1.3%) | 6.28(3.46%) | 6.61(5.25%) | 6.31(-4.54%) | 6.94(9.98%) | 1 | 5.27 | 31.67% | 6.22 | 11.61% | 14.33% | 0% | 9.06% | -0.88 | -0.12 | 15.67% | 0% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 43.7(0.16%) | 42.74(-2.2%) | 40.19(-5.97%) | 41.32(2.81%) | 43.5(5.28%) | 1 | 31.34 | 38.8% | 38.37 | 13.38% | 23.4% | -0.46% | 9.53% | -9.2 | 0 | 24.29% | -3.07% | HL K1 K2 | 公告 | |
| 合锻智能 | 15.88(-4.05%) | 16.05(1.07%) | 15.03(-6.36%) | 15.33(2%) | 16.86(9.98%) | 1 | 10.62 | 58.74% | 13.78 | 22.31% | 12.18% | -3.99% | 5.48% | -12.91 | 0 | 16.28% | -7.82% | HL K1 K2 | 公告 | |
| 云维股份 | 3.62(-1.09%) | 3.43(-5.25%) | 3.43(0%) | 3.5(2.04%) | 3.53(0.86%) | 1 | 3.14 | 12.32% | 3.61 | -2.27% | 10.66% | -5.61% | 3.68% | -1.66 | 0 | 11.01% | -8.31% | HL K1 K2 | 公告 | |
| 中远海能 | 10.64(-0.09%) | 10.46(-1.69%) | 10.58(1.15%) | 11.08(4.73%) | 12.19(10.02%) | 1 | 10.57 | 15.31% | 11.73 | 3.94% | 21.05% | 0% | 17.23% | 0 | 0 | 21.54% | 0% | HL K1 K2 | 公告 | |
| 太平洋 | 4.73(6.05%) | 4.35(-8.03%) | 4.79(10.11%) | 4.71(-1.67%) | 4.76(1.06%) | 1 | 3.91 | 21.77% | 4.27 | 11.38% | 19.3% | -0.63% | 11.16% | 0 | 0 | 19.9% | -3.05% | HL K1 K2 | 公告 | |
| 鑫宏业 | 40.77(2.77%) | 38.39(-5.84%) | 40.05(4.32%) | 39.88(-0.42%) | 39.84(-0.1%) | 1 | 31.15 | 27.89% | 36.74 | 8.44% | 3.78% | -14.25% | -3.73% | -20.08 | -6.07 | 5.96% | -16.13% | HL K1 K2 | 公告 | |
| 安邦护卫 | 54.1(0.32%) | 51.63(-4.57%) | 49.45(-4.22%) | 49.99(1.09%) | 51.41(2.84%) | 1 | 34.07 | 50.88% | 40.09 | 28.25% | 10.8% | -16.34% | -1.61% | -50.37 | -0.3 | 13.81% | -17.63% | HL K1 K2 | 公告 | |
| 晋拓股份 | 20.03(0.6%) | 19.3(-3.64%) | 19.02(-1.45%) | 19.45(2.26%) | 19.82(1.9%) | 1 | 16.74 | 18.41% | 19.88 | -0.32% | 10.36% | -7.12% | 0.35% | -8.73 | -0.95 | 10.73% | -9.25% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.33(-3%) | 10.99(-3%) | 10.94(-0.45%) | 12.03(9.96%) | 12.06(0.25%) | 1 | 10.19 | 18.36% | 11.4 | 5.76% | 15.96% | 0% | 8.66% | -1.05 | 0 | 16.75% | -0.9% | HL K1 K2 | 公告 | |
| 健康元 | 13.66(0%) | 13.61(-0.37%) | 13.17(-3.23%) | 13.49(2.43%) | 13.41(-0.59%) | 1 | 11.07 | 21.19% | 11.91 | 12.59% | 9.38% | -1.83% | 4.84% | -2.86 | 0 | 10.64% | -5.63% | HL K1 K2 | 公告 | |
| 申通快递 | 16.48(-5.94%) | 16.5(0.12%) | 16.54(0.24%) | 15.95(-3.57%) | 16.69(4.64%) | 1 | 11.3 | 47.69% | 13.07 | 27.73% | 18.2% | -14.32% | -1.13% | -15.9 | -2.53 | 22.45% | -15.41% | HL K1 K2 | 公告 | |
| 天岳先进 | 67.35(6.21%) | 67.5(0.22%) | 64.4(-4.59%) | 77.28(20%) | 80.68(4.4%) | 1 | 56.31 | 43.27% | 66.1 | 22.06% | 36.51% | 0% | 25.33% | 0 | 0 | 38.79% | -6.19% | HL K1 K2 | 公告 | |
| 康缘药业 | 17.47(0.58%) | 17.11(-2.06%) | 16.75(-2.1%) | 17.09(2.03%) | 17.3(1.23%) | 1 | 14.14 | 22.36% | 15.73 | 9.95% | 10.19% | -12.76% | -2.21% | -12.75 | -1.33 | 11.97% | -14.36% | HL K1 K2 | 公告 | |
| 大族激光 | 34.34(-5.58%) | 34.25(-0.26%) | 32.92(-3.88%) | 34(3.28%) | 34.1(0.29%) | 1 | 25.17 | 35.48% | 28.92 | 17.9% | 28.83% | -9.84% | 4.98% | -32.95 | 0 | 31.2% | -11.11% | HL K1 K2 | 公告 | |
| 科净源 | 26.79(-1.33%) | 25.75(-3.88%) | 26.1(1.36%) | 26.5(1.53%) | 27.25(2.83%) | 1 | 21.16 | 28.78% | 24.33 | 11.99% | 10.41% | -10.36% | -0.58% | -11.51 | -3.97 | 8.09% | -17.42% | HL K1 K2 | 公告 | |
| 德明利 | 95.4(-6.44%) | 92.09(-3.47%) | 86.88(-5.66%) | 95.57(10%) | 95.72(0.16%) | 1 | 73.43 | 30.36% | 90.37 | 5.92% | 12.48% | -6.13% | 3.45% | -37.97 | 0 | 13.61% | -7.74% | HL K1 K2 | 公告 | |
| 菲利华 | 84.17(-9.05%) | 82.75(-1.69%) | 80.23(-3.05%) | 85.28(6.29%) | 79.48(-6.8%) | 1 | 47.37 | 67.78% | 59.09 | 34.51% | 5.16% | -24.45% | -8.76% | -67.63 | 0 | 7.04% | -26.81% | HL K1 K2 | 公告 | |
| 奥精医疗 | 20.04(-2.72%) | 19.79(-1.25%) | 19.69(-0.51%) | 21.5(9.19%) | 25.8(20%) | 1 | 16.96 | 52.16% | 19.5 | 32.33% | 34.17% | 0% | 25.7% | -3.63 | 0 | 37.23% | 0% | HL K1 K2 | 公告 | |
| 浩通科技 | 30.44(-2.25%) | 28.89(-5.09%) | 28.61(-0.97%) | 29.29(2.38%) | 29.77(1.64%) | 1 | 21.72 | 37.05% | 24.72 | 20.45% | 12.47% | -6.47% | 3.52% | -10.64 | 0 | 13.41% | -12.18% | HL K1 K2 | 公告 | |
| 美邦股份 | 23.62(-5.06%) | 23.11(-2.16%) | 23.09(-0.09%) | 23.72(2.73%) | 24.58(3.63%) | 1 | 17.11 | 43.68% | 22.23 | 10.56% | 17.61% | -3.8% | 9.09% | -12.81 | 0 | 17.83% | -7.87% | HL K1 K2 | 公告 | |
| 长鸿高科 | 15.18(-1.11%) | 15.56(2.5%) | 15.27(-1.86%) | 15.47(1.31%) | 15.59(0.78%) | 1 | 13.19 | 18.2% | 15.04 | 3.63% | 13.13% | -2.26% | 5.36% | -1.23 | 0 | 13.22% | -7.81% | HL K1 K2 | 公告 | |
| 金钟股份 | 25.23(-1.02%) | 24.33(-3.57%) | 24.11(-0.9%) | 24.57(1.91%) | 26.98(9.81%) | 1 | 21.91 | 23.17% | 24.66 | 9.4% | 15.15% | -10.66% | 5.52% | -18.69 | 0 | 16.14% | -14.48% | HL K1 K2 | 公告 | |
| 东方电子 | 11.05(-4.41%) | 11.07(0.18%) | 11.07(0%) | 11.3(2.08%) | 11.18(-1.06%) | 1 | 9.81 | 13.95% | 10.77 | 3.79% | 9.07% | -8.59% | 2.07% | -8.29 | 0 | 9.5% | -10.27% | HL K1 K2 | 公告 | |
| 航天机电 | 8.4(-3.67%) | 7.88(-6.19%) | 7.97(1.14%) | 8.14(2.13%) | 8.03(-1.35%) | 1 | 7.02 | 14.4% | 7.91 | 1.56% | 11.68% | -8.96% | 1.37% | -7.69 | 0 | 12.62% | -12.53% | HL K1 K2 | 公告 | |
| 众望布艺 | 23.45(-1.8%) | 22.8(-2.77%) | 22.75(-0.22%) | 23.15(1.76%) | 24.34(5.14%) | 1 | 18.75 | 29.84% | 21.01 | 15.86% | 16.79% | -10.55% | 5.26% | -19.36 | 0 | 18.91% | -18.68% | HL K1 K2 | 公告 | |
| 景旺电子 | 55(-10%) | 55.1(0.18%) | 52.03(-5.57%) | 54.7(5.13%) | 53.3(-2.56%) | 1 | 33.31 | 59.99% | 42.75 | 24.67% | 2.44% | -21.63% | -9.97% | -60.81 | -9.48 | 4.26% | -22.8% | HL K1 K2 | 公告 | |
| 启迪药业 | 12.05(-2.27%) | 11.71(-2.82%) | 11.91(1.71%) | 12.19(2.35%) | 12.15(-0.33%) | 1 | 8.82 | 37.76% | 10.27 | 18.33% | 4.83% | -7.18% | -1.01% | -2.9 | -2.69 | 6.11% | -10.79% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.11(0%) | 15.3(-5.03%) | 15.9(3.92%) | 16.73(5.22%) | 18.4(9.98%) | 1 | 12.16 | 51.33% | 15.35 | 19.83% | 20.26% | -15.6% | 3.22% | -7.43 | -8.6 | 21.05% | -16.33% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.86(-1.33%) | 11.31(-4.64%) | 11.73(3.71%) | 12.07(2.9%) | 11.82(-2.07%) | 1 | 9.53 | 24.04% | 10.57 | 11.83% | 12.14% | -2.07% | 6.13% | -2.29 | 0 | 13.44% | -5.29% | HL K1 K2 | 公告 | |
| 振邦智能 | 31.88(-1.12%) | 31.01(-2.73%) | 31.25(0.77%) | 31.99(2.37%) | 32.22(0.72%) | 1 | 28.98 | 11.17% | 33.04 | -2.47% | 5.16% | -11.02% | -3.13% | -16.39 | -4.57 | 5.36% | -13.46% | HL K1 K2 | 公告 | |
| 中鼎股份 | 22.43(0.49%) | 21.73(-3.12%) | 20.65(-4.97%) | 21.25(2.91%) | 22.31(4.99%) | 1 | 15.72 | 41.9% | 19.02 | 17.28% | 28.07% | -4.86% | 9.41% | -14.06 | 0 | 28.89% | -8.08% | HL K1 K2 | 公告 | |
| 玉禾田 | 29.02(4.92%) | 26.84(-7.51%) | 25.36(-5.51%) | 26.39(4.06%) | 27.08(2.61%) | 1 | 16.99 | 59.4% | 21.06 | 28.6% | 36.42% | -19.6% | 5.62% | -12.8 | 0 | 36.91% | -23.26% | HL K1 K2 | 公告 | |
| 国安股份 | 3.01(-1.95%) | 3.02(0.33%) | 2.83(-6.29%) | 2.86(1.06%) | 2.88(0.7%) | 1 | 2.78 | 3.46% | 3.09 | -6.88% | 9.09% | -6.19% | 3.49% | -2.23 | 0 | 9.92% | -9.72% | HL K1 K2 | 公告 | |
| 先锋电子 | 19.9(-1.73%) | 19.35(-2.76%) | 19.07(-1.45%) | 20.03(5.03%) | 20.07(0.2%) | 1 | 15.36 | 30.7% | 18.3 | 9.69% | 7.73% | -6.74% | 0.34% | -13.01 | -2.12 | 8.66% | -11.55% | HL K1 K2 | 公告 | |
| 神马电力 | 29.25(0%) | 29.76(1.74%) | 29.5(-0.87%) | 30.66(3.93%) | 30.45(-0.68%) | 1 | 24.81 | 22.71% | 27.44 | 10.97% | 14.6% | -0.68% | 3.41% | 0 | -0.06 | 16.13% | -2.15% | HL K1 K2 | 公告 | |
| 德龙激光 | 39.11(-1.29%) | 35.25(-9.87%) | 35.18(-0.2%) | 39.62(12.62%) | 47.54(19.99%) | 1 | 24.21 | 96.35% | 29.38 | 61.83% | 38.97% | 0% | 25.29% | 0 | -2.4 | 40.57% | 0% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 72.99(-6.42%) | 74.33(1.84%) | 64.37(-13.4%) | 70.55(9.6%) | 68.28(-3.22%) | 1 | 29.89 | 128.41% | 39.12 | 74.55% | 32.33% | -12.46% | 9.74% | -60.03 | 0 | 36.97% | -14.65% | HL K1 K2 | 公告 | |
| 徕木股份 | 12.11(-2.81%) | 11.38(-6.03%) | 10.85(-4.66%) | 11.16(2.86%) | 11.02(-1.25%) | 1 | 8.14 | 35.41% | 9.31 | 18.38% | 17.48% | -11.56% | 5.87% | -11.61 | 0 | 19.52% | -13.91% | HL K1 K2 | 公告 | |
| 海亮股份 | 11.88(-1.9%) | 11.66(-1.85%) | 11.36(-2.57%) | 11.72(3.17%) | 12.06(2.9%) | 1 | 9.82 | 22.84% | 10.69 | 12.83% | 17.77% | -9.66% | 0.16% | -6.52 | -1.15 | 20.48% | -13.3% | HL K1 K2 | 公告 | |
| 洁美科技 | 30.44(-0.81%) | 28.87(-5.16%) | 28.49(-1.32%) | 31.34(10%) | 32(2.11%) | 1 | 20.39 | 56.94% | 23.19 | 37.97% | 41.97% | 0% | 15.41% | -3.16 | 0 | 42.98% | -0.71% | HL K1 K2 | 公告 | |
| 英华特 | 43.1(-4.39%) | 41(-4.87%) | 40.8(-0.49%) | 41.61(1.99%) | 42.1(1.18%) | 1 | 34.76 | 21.12% | 38.98 | 8% | 11.7% | -9.81% | 3.22% | -41.44 | 0 | 12.54% | -11.92% | HL K1 K2 | 公告 | |
| 一彬科技 | 18.1(0.61%) | 17.68(-2.32%) | 17.97(1.64%) | 18.19(1.22%) | 18.66(2.58%) | 1 | 16.13 | 15.71% | 18.2 | 2.51% | 5.6% | -7.76% | 0.68% | -7.69 | -2.05 | 7.99% | -7.76% | HL K1 K2 | 公告 | |
| 利扬芯片 | 30.24(5.88%) | 30.03(-0.69%) | 26.8(-10.76%) | 27.2(1.49%) | 26.44(-2.79%) | 1 | 18.65 | 41.77% | 22.21 | 19.05% | 23.78% | -12.57% | 10.99% | -22.98 | 0 | 27.18% | -20.6% | HL K1 K2 | 公告 | |
| 骏鼎达 | 72.01(4.82%) | 72.8(1.1%) | 74.78(2.72%) | 75.9(1.5%) | 91.08(20%) | 1 | 52.76 | 72.64% | 62.03 | 46.84% | 48.58% | 0% | 30.63% | 0 | 0 | 51.35% | 0% | HL K1 K2 | 公告 | |
| 凯盛新材 | 22.7(2.34%) | 21.84(-3.79%) | 21.32(-2.38%) | 22.69(6.43%) | 24.09(6.17%) | 1 | 14.09 | 71.01% | 16.95 | 42.13% | 43.91% | -5.86% | 12.06% | -10.07 | 0 | 44.77% | -9.37% | HL K1 K2 | 公告 | |
| 上实发展 | 3.98(-3.16%) | 4.14(4.02%) | 4.11(-0.72%) | 4.25(3.41%) | 4.64(9.18%) | 1 | 3.28 | 41.39% | 3.68 | 25.96% | 37.28% | 0% | 21.57% | 0 | 0 | 38.51% | -0.85% | HL K1 K2 | 公告 | |
| 信达地产 | 4.05(1%) | 3.97(-1.98%) | 4(0.76%) | 4(0%) | 4.02(0.5%) | 1 | 4.03 | -0.23% | 4.59 | -12.44% | 4.96% | -5.41% | 0.67% | -1.09 | 0 | 5.79% | -8.43% | HL K1 K2 | 公告 | |
| 百普赛斯 | 58.43(-2.34%) | 65.5(12.1%) | 60.4(-7.79%) | 58.64(-2.91%) | 60.45(3.09%) | 1 | 38.41 | 57.39% | 44.97 | 34.41% | 16.43% | -7.71% | 6.58% | 0 | 0 | 17.38% | -8.4% | HL K1 K2 | 公告 | |
| 浙江仙通 | 16.64(9.98%) | 17.33(4.15%) | 16.82(-2.94%) | 17.37(3.27%) | 17.08(-1.67%) | 1 | 13.6 | 25.55% | 15.14 | 12.83% | 12.89% | -1.67% | 6.37% | 0 | 0 | 15.8% | -4.85% | HL K1 K2 | 公告 | |
| 百合花 | 16.08(6.63%) | 14.68(-8.71%) | 14.56(-0.82%) | 14.66(0.69%) | 14.6(-0.41%) | 1 | 10.5 | 38.99% | 12.05 | 21.14% | 15.51% | -9.2% | 5.81% | -4.1 | 0 | 16.61% | -10.04% | HL K1 K2 | 公告 | |
| 兴业股份 | 16.9(-8.6%) | 17.24(2.01%) | 15.66(-9.16%) | 16.27(3.9%) | 16.53(1.6%) | 1 | 10.94 | 51.16% | 14.37 | 15.04% | 8.68% | -10.6% | 0.84% | -7.12 | 0 | 9.33% | -14.97% | HL K1 K2 | 公告 | |
| 雷尔伟 | 18(-2.76%) | 17.26(-4.11%) | 17.35(0.52%) | 19.14(10.32%) | 20.47(6.95%) | 1 | 15.56 | 31.56% | 17.87 | 14.54% | 19.71% | 0% | 12.08% | -7.67 | 0 | 20.98% | -0.15% | HL K1 K2 | 公告 | |
| 英威腾 | 9.31(-2.51%) | 9.19(-1.29%) | 9.04(-1.63%) | 9.39(3.87%) | 9.58(2.02%) | 1 | 7.59 | 26.2% | 8.81 | 8.77% | 17.55% | -8.5% | 3.93% | -4.31 | 0 | 18.71% | -12.51% | HL K1 K2 | 公告 | |
| 东诚药业 | 16.17(-2.94%) | 16.03(-0.87%) | 15.99(-0.25%) | 16.33(2.13%) | 16.41(0.49%) | 1 | 13.66 | 20.13% | 15.07 | 8.92% | 4.86% | -10.28% | -3.95% | -8.31 | -3.02 | 5.8% | -12.15% | HL K1 K2 | 公告 | |
| 沃尔德 | 27.49(7.05%) | 30.49(10.91%) | 28.42(-6.79%) | 29.52(3.87%) | 35.42(19.99%) | 1 | 20.68 | 71.28% | 24.97 | 41.84% | 52.02% | 0% | 37.05% | 0 | 0 | 53% | 0% | HL K1 K2 | 公告 | |
| 春晖智控 | 17.22(-1.26%) | 17.33(0.64%) | 16.61(-4.15%) | 16.99(2.29%) | 17.28(1.71%) | 1 | 13.32 | 29.71% | 15.57 | 11.01% | 14.89% | -11.52% | -1.14% | -9.77 | -3.99 | 15.97% | -17.24% | HL K1 K2 | 公告 | |
| 肇民科技 | 46.92(3.81%) | 44.81(-4.5%) | 43.03(-3.97%) | 44.44(3.28%) | 53.33(20%) | 1 | 34.22 | 55.85% | 43.99 | 21.24% | 24.66% | 0% | 15.26% | -17.76 | -2.21 | 26.98% | 0% | HL K1 K2 | 公告 | |
| 福龙马 | 19.06(3.03%) | 19.42(1.89%) | 18.97(-2.32%) | 19.17(1.05%) | 18.94(-1.2%) | 1 | 12.56 | 50.85% | 15.13 | 25.18% | 19.72% | -5.35% | 3.39% | -3.7 | 0 | 20.41% | -8.1% | HL K1 K2 | 公告 | |
| 恒工精密 | 95.93(10.02%) | 92(-4.1%) | 85.86(-6.67%) | 88.4(2.96%) | 91.98(4.05%) | 1 | 62.09 | 48.13% | 81.5 | 12.87% | 14.6% | -4.12% | 6.52% | 0 | 0 | 15.71% | -11.93% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.27(1.47%) | 8.1(-2.06%) | 8.16(0.74%) | 8.49(4.04%) | 8.62(1.53%) | 1 | 7.09 | 21.6% | 7.67 | 12.43% | 18.41% | 0% | 11.29% | 0 | 0 | 18.73% | -3.47% | HL K1 K2 | 公告 | |
| 朗博科技 | 37.96(-2.42%) | 36.32(-4.32%) | 35.76(-1.54%) | 37.22(4.08%) | 37.04(-0.48%) | 1 | 25.28 | 46.53% | 29.2 | 26.83% | 22.61% | -4.78% | 5.22% | -19.82 | 0 | 25.18% | -7.4% | HL K1 K2 | 公告 | |
| 力盛体育 | 13.85(-2.53%) | 13.57(-2.02%) | 13.67(0.74%) | 15.04(10.02%) | 15.7(4.39%) | 1 | 11.94 | 31.53% | 13.67 | 14.83% | 15.7% | 0% | 9.35% | -6.62 | 0 | 16.73% | -5.08% | HL K1 K2 | 公告 | |
| 利元亨 | 60.57(-1.83%) | 57.02(-5.86%) | 56.55(-0.82%) | 67.86(20%) | 76.39(12.57%) | 1 | 30.71 | 148.78% | 40.29 | 89.62% | 51.21% | 0% | 31.38% | 0 | 0 | 53.21% | -4.37% | HL K1 K2 | 公告 | |
| 兴欣新材 | 25.65(-3.75%) | 24.63(-3.98%) | 24.95(1.3%) | 25.66(2.85%) | 26.51(3.31%) | 1 | 20.12 | 31.74% | 22.4 | 18.35% | 15.36% | -4.67% | 6.45% | -11.06 | 0 | 15.61% | -6.09% | HL K1 K2 | 公告 | |
| 北方稀土 | 53.66(-5.11%) | 53.7(0.07%) | 49.49(-7.84%) | 50.61(2.26%) | 49.83(-1.54%) | 1 | 26.12 | 90.78% | 31.4 | 58.7% | 38.42% | -12.29% | 12.08% | -46.32 | 0 | 40.25% | -15.3% | HL K1 K2 | 公告 | |
| 隆利科技 | 24.13(-1.03%) | 24.81(2.82%) | 25.38(2.3%) | 25.75(1.46%) | 25.94(0.74%) | 1 | 18.41 | 40.89% | 21.97 | 18.05% | 32.48% | -4.67% | 11.4% | -10.31 | 0 | 34.2% | -6.89% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9.33(-1.69%) | 9.15(-1.93%) | 9.2(0.55%) | 9.41(2.28%) | 9.44(0.32%) | 1 | 8.45 | 11.76% | 9.32 | 1.31% | 12.38% | -6.16% | 4.57% | -5.04 | 0 | 12.92% | -9.14% | HL K1 K2 | 公告 | |
| 金橙子 | 38.21(-9.3%) | 37.5(-1.86%) | 35.91(-4.24%) | 37.18(3.54%) | 36.9(-0.75%) | 1 | 23.61 | 56.28% | 29.09 | 26.86% | 14.63% | -12.41% | 1.21% | -24.23 | 0 | 15.2% | -19.06% | HL K1 K2 | 公告 | |
| 英特科技 | 20.35(-2.07%) | 19.86(-2.41%) | 19.55(-1.56%) | 20.09(2.76%) | 20.42(1.64%) | 1 | 16.67 | 22.48% | 19.48 | 4.8% | 7.36% | -16.62% | -4.81% | -13.6 | -6.41 | 8.44% | -19.48% | HL K1 K2 | 公告 | |
| 光大证券 | 19.79(-0.35%) | 19.13(-3.34%) | 19.16(0.16%) | 19.3(0.73%) | 19.1(-1.04%) | 1 | 17.22 | 10.92% | 18.68 | 2.26% | 6.7% | -8.08% | 0.41% | -9.48 | 0 | 7.48% | -11.78% | HL K1 K2 | 公告 | |
| 华盛锂电 | 35.2(-0.2%) | 36.26(3.01%) | 35.47(-2.18%) | 42.56(19.99%) | 48.22(13.3%) | 1 | 23.75 | 103% | 29.91 | 61.22% | 51.16% | 0% | 35.68% | 0 | 0 | 53.52% | -4.89% | HL K1 K2 | 公告 | |
| 黑牡丹 | 7.12(-1.39%) | 6.84(-3.93%) | 6.83(-0.15%) | 6.93(1.46%) | 7.41(6.93%) | 1 | 4.95 | 49.67% | 5.69 | 30.25% | 39.02% | -3.89% | 12.45% | -3 | 0 | 40.34% | -7.14% | HL K1 K2 | 公告 | |
| 中毅达 | 12.76(-3.84%) | 12.46(-2.35%) | 12.59(1.04%) | 12.65(0.48%) | 12.77(0.95%) | 1 | 8.26 | 54.63% | 11.09 | 15.16% | 3.48% | -10.01% | -3.37% | -8.66 | -3.13 | 4.84% | -11.81% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.99(0.4%) | 9.4(-5.91%) | 9.43(0.32%) | 9.48(0.53%) | 9.45(-0.32%) | 1 | 7.41 | 27.47% | 8.2 | 15.24% | 18.87% | -11.27% | 7.66% | -8.21 | 0 | 19.77% | -12.26% | HL K1 K2 | 公告 | |
| 翰宇药业 | 26.7(-3.51%) | 25.36(-5.02%) | 24.58(-3.08%) | 24.93(1.42%) | 24.44(-1.97%) | 1 | 14.63 | 67.03% | 18.05 | 35.39% | 28.03% | -18.4% | -2.89% | -19.79 | -1.23 | 29.45% | -21.64% | HL K1 K2 | 公告 | |
| XD九洲药 | 18.64(-1.53%) | 18.68(0.21%) | 18(-3.64%) | 18.95(5.28%) | 19.32(1.95%) | 1 | 14.24 | 35.67% | 15.89 | 21.6% | 10.65% | -0.82% | 4.97% | 0 | 0.08 | 14.18% | -2.33% | HL K1 K2 | 公告 | |
| 同济科技 | 10.9(-0.55%) | 10.53(-3.39%) | 10.12(-3.89%) | 10.22(0.99%) | 10.25(0.29%) | 1 | 8.83 | 16.11% | 9.85 | 4.1% | 3.22% | -8.56% | -0.14% | -7.18 | 0 | 5.56% | -10.48% | HL K1 K2 | 公告 | |
| 准油股份 | 7.85(1.82%) | 7.45(-5.1%) | 7.41(-0.54%) | 7.57(2.16%) | 7.77(2.64%) | 1 | 5.81 | 33.65% | 6.98 | 11.39% | 8.67% | -8.16% | 2.83% | -3.12 | 0 | 12.94% | -12.7% | HL K1 K2 | 公告 | |
| 建设机械 | 3.6(0.84%) | 3.5(-2.78%) | 3.47(-0.86%) | 3.56(2.59%) | 3.6(1.12%) | 1 | 3.24 | 10.99% | 3.69 | -2.32% | 9.42% | -5.26% | 1.99% | -0.56 | 0 | 10.77% | -9.32% | HL K1 K2 | 公告 | |