|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒逸石化 | 10.27(-2.1%) | 10.3(0.29%) | 10.88(5.63%) | 10.67(-1.93%) | 10.38(-2.72%) | 1 | 6.56 | 58.3% | 7.29 | 42.44% | 37.12% | -5.46% | 11.04% | -1.78 | 0 | 41.61% | -7.24% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.71(10%) | 6.33(-5.66%) | 6.2(-2.05%) | 6.12(-1.29%) | 5.94(-2.94%) | 1 | 4.99 | 18.97% | 5.64 | 5.3% | 7.8% | -11.48% | 0.82% | -1.83 | 0 | 10.61% | -13.41% | HL K1 K2 | 公告 | |
| 中信重工 | 7.72(2.93%) | 7.33(-5.05%) | 7.14(-2.59%) | 6.97(-2.38%) | 7.07(1.43%) | 1 | 5.11 | 38.41% | 5.98 | 18.25% | 15.15% | -8.42% | 5.23% | -4.97 | 0 | 16.28% | -11.85% | HL K1 K2 | 公告 | |
| 新世界 | 8.52(0.47%) | 8.3(-2.58%) | 8.38(0.96%) | 8.2(-2.15%) | 8.06(-1.71%) | 1 | 7.29 | 10.6% | 7.96 | 1.29% | 8.92% | -11.53% | -1.51% | -0.7 | -0.06 | 9.07% | -17.5% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 23.69(4.45%) | 23.59(-0.42%) | 24.2(2.59%) | 23.48(-2.98%) | 23.59(0.47%) | 1 | 15.36 | 53.61% | 21.27 | 10.93% | 36.36% | -2.52% | 18.44% | 0 | 0 | 37.79% | -6.57% | HL K1 K2 | 公告 | |
| 上纬新材 | 160.1(11.19%) | 155.8(-2.69%) | 161.27(3.51%) | 147.7(-8.41%) | 149.31(1.09%) | 1 | 53.88 | 177.11% | 82.35 | 81.3% | 57.02% | -7.42% | 25.34% | 0 | 0 | 60.53% | -12.63% | HL K1 K2 | 公告 | |
| 恒盛能源 | 23.33(0.34%) | 23.82(2.1%) | 25.31(6.26%) | 27.84(10%) | 27.83(-0.04%) | 1 | 18.12 | 53.62% | 24.08 | 15.56% | 23.36% | -35.11% | -7.09% | -19.15 | -35.11 | 25.02% | -34.79% | HL K1 K2 | 公告 | |
| 润泽科技 | 83.04(20%) | 80.56(-2.99%) | 90.71(12.6%) | 81.03(-10.67%) | 81.24(0.26%) | 1 | 47.55 | 70.86% | 57.68 | 40.84% | 69.21% | -10.44% | 41.3% | 0 | 0 | 70.67% | -12.77% | HL K1 K2 | 公告 | |
| 神开股份 | 14.44(3.07%) | 15.25(5.61%) | 15(-1.64%) | 13.5(-10%) | 12.84(-4.89%) | 1 | 9.35 | 37.33% | 11.64 | 10.31% | 14.13% | -15.8% | 3.11% | -13.17 | 0 | 16.52% | -19.14% | HL K1 K2 | 公告 | |
| 德艺文创 | 8.67(3.96%) | 8.24(-4.96%) | 8.44(2.43%) | 8.03(-4.86%) | 7.96(-0.87%) | 1 | 6.3 | 26.37% | 7.28 | 9.37% | 9.64% | -18.69% | -4.08% | -2.67 | -0.08 | 10.56% | -25.54% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.63(3.6%) | 8.47(-1.85%) | 8.47(0%) | 8.57(1.18%) | 8.52(-0.58%) | 1 | 6.25 | 36.42% | 7.23 | 17.92% | 24.74% | -1.27% | 9.23% | 0 | 0 | 27.93% | -3.73% | HL K1 K2 | 公告 | |
| 多氟多 | 32.65(-0.85%) | 32.97(0.98%) | 31.55(-4.31%) | 32.42(2.76%) | 31.77(-2%) | 1 | 17.09 | 85.87% | 21.47 | 47.99% | 12.86% | -14.02% | -1.13% | -16.53 | 0 | 14.9% | -15.35% | HL K1 K2 | 公告 | |
| 海南机场 | 4.91(0%) | 4.93(0.41%) | 4.77(-3.25%) | 4.65(-2.52%) | 4.56(-1.94%) | 1 | 3.87 | 17.77% | 4.39 | 3.98% | 2.47% | -17.69% | -8.34% | -3.45 | -0.3 | 2.7% | -20.83% | HL K1 K2 | 公告 | |
| 齐心集团 | 8.18(1.87%) | 8.19(0.12%) | 8.47(3.42%) | 8.21(-3.07%) | 7.89(-3.9%) | 1 | 6.78 | 16.39% | 7.53 | 4.76% | 8.23% | -8.04% | 1.12% | -1.6 | 0 | 11.6% | -11.84% | HL K1 K2 | 公告 | |
| 实丰文化 | 21.75(6.2%) | 20.94(-3.72%) | 20.95(0.05%) | 20.21(-3.53%) | 19.6(-3.02%) | 1 | 18.11 | 8.24% | 21.38 | -8.31% | 1.87% | -10.83% | -4.19% | -9.98 | -3.89 | 3.43% | -12.66% | HL K1 K2 | 公告 | |
| 大众公用 | 7.17(1.56%) | 6.88(-4.04%) | 6.8(-1.16%) | 6.67(-1.91%) | 6.61(-0.9%) | 1 | 4.74 | 39.45% | 5.59 | 18.15% | 3.93% | -19.59% | -3.29% | -3.38 | -1.46 | 4.59% | -20.27% | HL K1 K2 | 公告 | |
| 安培龙 | 143.49(2.93%) | 142.12(-0.95%) | 135.8(-4.45%) | 135.45(-0.26%) | 139.38(2.9%) | 1 | 98.02 | 42.2% | 124.27 | 12.16% | 21.7% | -2.86% | 8.89% | -2.83 | 0 | 22.16% | -7.31% | HL K1 K2 | 公告 | |
| 信捷电气 | 63.44(-1.64%) | 64.34(1.42%) | 63.18(-1.8%) | 62(-1.87%) | 63.53(2.47%) | 1 | 53.02 | 19.81% | 61.92 | 2.6% | 22.86% | -1.5% | 12.85% | -10.98 | 0 | 22.86% | -4.42% | HL K1 K2 | 公告 | |
| 联科科技 | 24.4(-0.04%) | 24.69(1.19%) | 24.42(-1.09%) | 24.68(1.06%) | 27.15(10.01%) | 1 | 22.05 | 23.12% | 24.46 | 11.01% | 21.15% | 0% | 11.81% | -3.48 | 0 | 22.57% | 0% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.74(0.07%) | 13.44(-2.18%) | 13.59(1.12%) | 13.72(0.96%) | 13.8(0.58%) | 1 | 12.08 | 14.28% | 14.98 | -7.9% | 14.14% | -0.58% | 6.47% | -0.12 | 0 | 16.75% | -3.7% | HL K1 K2 | 公告 | |
| 必得科技 | 45.2(3.48%) | 44.22(-2.17%) | 43.85(-0.84%) | 45.66(4.13%) | 44.66(-2.19%) | 1 | 24.03 | 85.89% | 30.07 | 48.53% | 19.25% | -2.19% | 9.63% | 0 | 0 | 20.93% | -2.91% | HL K1 K2 | 公告 | |
| 健麾信息 | 20.88(2.71%) | 22.97(10.01%) | 23.57(2.61%) | 21.73(-7.81%) | 21.6(-0.6%) | 1 | 19.78 | 9.21% | 21.73 | -0.58% | 12.09% | -8.36% | 6.24% | 0 | 0 | 14.1% | -11.26% | HL K1 K2 | 公告 | |
| 浙矿股份 | 38.33(2.82%) | 37.23(-2.87%) | 36.64(-1.58%) | 39.36(7.42%) | 40.7(3.4%) | 1 | 23.85 | 70.62% | 27.12 | 50.08% | 56.48% | -1.12% | 22.77% | -13.46 | 0 | 57.39% | -7.79% | HL K1 K2 | 公告 | |
| 飞科电器 | 41.6(-0.74%) | 41.53(-0.17%) | 39.58(-4.7%) | 38.76(-2.07%) | 38.33(-1.11%) | 1 | 35.44 | 8.14% | 38.66 | -0.87% | 17.36% | -11.44% | 1.55% | -22.23 | 0 | 17.58% | -14.82% | HL K1 K2 | 公告 | |
| 天娱数科 | 8.08(9.93%) | 7.74(-4.21%) | 8.5(9.82%) | 8.03(-5.53%) | 7.48(-6.85%) | 1 | 6.27 | 19.21% | 7.25 | 3.21% | 22.62% | -12% | 12.4% | 0 | 0 | 24.46% | -12.1% | HL K1 K2 | 公告 | |
| 长缆科技 | 19.41(1.46%) | 18.87(-2.78%) | 20.76(10.02%) | 21.93(5.64%) | 22.2(1.23%) | 1 | 15.06 | 47.38% | 17.62 | 25.99% | 37.55% | 0% | 20.97% | 0 | 0 | 39.53% | -6.37% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.72(0.81%) | 9.22(5.73%) | 9.08(-1.52%) | 8.97(-1.21%) | 8.88(-1%) | 1 | 7.77 | 14.34% | 8.45 | 5.1% | 13.99% | -7.21% | 3.23% | -1.14 | 0 | 14.88% | -15.59% | HL K1 K2 | 公告 | |
| 财信发展 | 3.02(-4.73%) | 2.96(-1.99%) | 2.89(-2.36%) | 2.84(-1.73%) | 2.81(-1.06%) | 1 | 2.6 | 8% | 3.04 | -7.68% | 0% | -29.4% | -15.88% | -0.63 | -2 | 0.36% | -34.35% | HL K1 K2 | 公告 | |
| 得邦照明 | 14.32(9.98%) | 13.85(-3.28%) | 13.74(-0.79%) | 13.73(-0.07%) | 13.68(-0.36%) | 1 | 12.07 | 13.35% | 13.28 | 3.03% | 6.87% | -4.47% | 4.02% | 0 | 0 | 8.66% | -9.94% | HL K1 K2 | 公告 | |
| 光华股份 | 22.55(1.08%) | 22.41(-0.62%) | 22.85(1.96%) | 23.26(1.79%) | 22.87(-1.68%) | 1 | 20.93 | 9.28% | 24.01 | -4.77% | 7.62% | -3.3% | 2.72% | 0 | 0 | 9.32% | -4.71% | HL K1 K2 | 公告 | |
| 万润股份 | 16.28(2.97%) | 15.68(-3.69%) | 16.47(5.04%) | 17.49(6.19%) | 17(-2.8%) | 1 | 12.09 | 40.64% | 13.51 | 25.88% | 22.48% | -2.8% | 12.19% | 0 | 0 | 22.66% | -6.03% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.98(0.61%) | 5.01(0.6%) | 5.09(1.6%) | 4.95(-2.75%) | 4.84(-2.22%) | 1 | 4.29 | 12.72% | 4.68 | 3.5% | 4.31% | -9.7% | -1.02% | -1.26 | -0.08 | 5.22% | -9.7% | HL K1 K2 | 公告 | |
| 顺钠股份 | 9.21(0.33%) | 9.45(2.61%) | 9.33(-1.27%) | 9.28(-0.54%) | 9.39(1.19%) | 1 | 6.78 | 38.4% | 8.05 | 16.58% | 21.32% | -0.63% | 8.5% | 0 | 0 | 22.58% | -4.96% | HL K1 K2 | 公告 | |
| 水井坊 | 40.3(2.52%) | 39.34(-2.38%) | 40.23(2.26%) | 39.27(-2.39%) | 39.25(-0.05%) | 1 | 41.33 | -5.03% | 44.75 | -12.29% | 8.88% | -2.61% | 2.34% | -2.41 | 0 | 9.79% | -5.6% | HL K1 K2 | 公告 | |
| 滨化股份 | 4.65(0.87%) | 4.64(-0.22%) | 4.65(0.22%) | 4.66(0.22%) | 4.63(-0.64%) | 1 | 4.1 | 12.83% | 4.48 | 3.45% | 11.03% | -2.53% | 5.13% | -0.41 | 0 | 11.84% | -3.94% | HL K1 K2 | 公告 | |
| 迎丰股份 | 10.39(2.67%) | 9.97(-4.04%) | 9.72(-2.51%) | 9.5(-2.26%) | 9.53(0.32%) | 1 | 7.21 | 32.16% | 8.87 | 7.44% | 13.05% | -8.28% | -0.07% | -5.15 | -1.27 | 13.86% | -9.92% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.25(-2.37%) | 8.11(-1.7%) | 8(-1.36%) | 7.94(-0.75%) | 7.85(-1.13%) | 1 | 6.44 | 21.91% | 7.46 | 5.16% | 5.23% | -10.8% | -2.98% | -6.79 | -0.01 | 6.95% | -13.74% | HL K1 K2 | 公告 | |
| 创力集团 | 7.17(3.46%) | 7.03(-1.95%) | 7.14(1.56%) | 7.14(0%) | 7.63(6.86%) | 1 | 5.57 | 36.92% | 6.2 | 23.03% | 40% | 0% | 24.13% | 0 | 0 | 41.56% | -1.68% | HL K1 K2 | 公告 | |
| 太阳能 | 4.63(1.98%) | 4.6(-0.65%) | 5.06(10%) | 5.09(0.59%) | 5.09(0%) | 1 | 4.35 | 17.11% | 4.64 | 9.78% | 17.55% | 0% | 13.05% | 0 | 0 | 17.82% | -5.74% | HL K1 K2 | 公告 | |
| 能辉科技 | 29.1(1.29%) | 27.38(-5.91%) | 27(-1.39%) | 26.49(-1.89%) | 26.57(0.3%) | 1 | 21.43 | 24% | 24.77 | 7.29% | 11.64% | -18.82% | -3.47% | -14.65 | -10.89 | 13.06% | -21.55% | HL K1 K2 | 公告 | |
| 联域股份 | 53.83(4.1%) | 51.44(-4.44%) | 52.56(2.18%) | 53.65(2.07%) | 51.96(-3.15%) | 1 | 36.59 | 42% | 41.95 | 23.87% | 29.45% | -3.47% | 13.98% | 0 | 0 | 30.88% | -5.87% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.67(1.31%) | 32.08(1.29%) | 31.52(-1.75%) | 31.23(-0.92%) | 31.41(0.58%) | 1 | 26.08 | 20.43% | 29.14 | 7.8% | 17.51% | -10.67% | 5.35% | -1.72 | 0 | 19.61% | -10.67% | HL K1 K2 | 公告 | |
| 天元股份 | 13.48(-0.15%) | 13.29(-1.41%) | 13.13(-1.2%) | 13.04(-0.69%) | 12.94(-0.77%) | 1 | 11.4 | 13.51% | 13.39 | -3.38% | 4.69% | -15.97% | -3.68% | -2.81 | -0.74 | 7.21% | -15.97% | HL K1 K2 | 公告 | |
| 通程控股 | 6.55(-0.15%) | 6.41(-2.14%) | 6.37(-0.62%) | 6.36(-0.16%) | 6.29(-1.1%) | 1 | 5.65 | 11.33% | 6.14 | 2.43% | 5.18% | -10.78% | -2.42% | -1.41 | 0 | 5.71% | -10.78% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.79(-0.13%) | 7.5(-3.72%) | 7.55(0.67%) | 7.34(-2.78%) | 7.36(0.27%) | 1 | 6.04 | 21.95% | 7.25 | 1.5% | 0.27% | -19.39% | -9.48% | -4.02 | -2.44 | 0.41% | -21.79% | HL K1 K2 | 公告 | |
| 好莱客 | 13.63(-0.87%) | 13.74(0.81%) | 14.34(4.37%) | 14.54(1.39%) | 14.46(-0.55%) | 1 | 10.4 | 39% | 12.16 | 18.95% | 12.01% | -4.17% | 4.74% | 0 | -1.04 | 14.67% | -7.31% | HL K1 K2 | 公告 | |
| 安宁股份 | 36.92(0.65%) | 37.4(1.3%) | 36.81(-1.58%) | 37.7(2.42%) | 37.65(-0.13%) | 1 | 30.54 | 23.28% | 33.33 | 12.96% | 24.18% | -0.13% | 13.75% | 0 | 0 | 25% | -2.89% | HL K1 K2 | 公告 | |
| 森赫股份 | 16.31(5.23%) | 16.35(0.25%) | 16.49(0.86%) | 17.3(4.91%) | 16.46(-4.86%) | 1 | 10.18 | 61.72% | 12.09 | 36.19% | 54.84% | -4.86% | 21.04% | 0 | 0 | 58.27% | -11.98% | HL K1 K2 | 公告 | |
| 顶固集创 | 13.51(9.39%) | 12.69(-6.07%) | 12.49(-1.58%) | 12.58(0.72%) | 12.75(1.35%) | 1 | 8.7 | 46.63% | 9.8 | 30.1% | 21.66% | -5.63% | 7.72% | 0 | 0 | 24.15% | -8.27% | HL K1 K2 | 公告 | |
| 安邦护卫 | 40.6(1.93%) | 39.98(-1.53%) | 40.2(0.55%) | 40(-0.5%) | 39.95(-0.12%) | 1 | 38.4 | 4.05% | 45.22 | -11.66% | 6.31% | -10.73% | 1.47% | 0 | -3.91 | 7.59% | -10.73% | HL K1 K2 | 公告 | |
| 晋拓股份 | 23.51(0.26%) | 22.3(-5.15%) | 22.76(2.06%) | 22.2(-2.46%) | 22.31(0.5%) | 1 | 17.66 | 26.33% | 19.82 | 12.55% | 30.47% | -5.51% | 6.15% | -4.49 | 0 | 30.01% | -8.86% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.16(-0.26%) | 15.15(-0.07%) | 14.89(-1.72%) | 15.03(0.94%) | 15.06(0.2%) | 1 | 11.43 | 31.74% | 13.17 | 14.36% | 22.54% | -9.5% | 8.82% | -7.29 | 0 | 23.65% | -9.5% | HL K1 K2 | 公告 | |
| 楚江新材 | 15.64(9.99%) | 14.33(-8.38%) | 14.34(0.07%) | 13.89(-3.14%) | 14.14(1.8%) | 1 | 9.66 | 46.42% | 11.17 | 26.54% | 22.53% | -9.59% | 10.02% | -1.26 | 0 | 23.49% | -11.07% | HL K1 K2 | 公告 | |
| 江河集团 | 8.78(0%) | 8.78(0%) | 8.82(0.46%) | 8.83(0.11%) | 8.77(-0.68%) | 1 | 6.6 | 32.97% | 7.34 | 19.56% | 15.24% | -2.23% | 7.75% | -0.87 | 0 | 17.56% | -4.98% | HL K1 K2 | 公告 | |
| 云南锗业 | 41(5.34%) | 37.83(-7.73%) | 37.04(-2.09%) | 37.02(-0.05%) | 37.92(2.43%) | 1 | 22.59 | 67.86% | 27.26 | 39.08% | 50.66% | -7.51% | 21.84% | -11.31 | 0 | 53.52% | -9.95% | HL K1 K2 | 公告 | |
| 昇辉科技 | 9.53(3.36%) | 9.38(-1.57%) | 9.25(-1.39%) | 9.09(-1.73%) | 9.19(1.1%) | 1 | 7.14 | 28.79% | 8.16 | 12.6% | 21.08% | -10.43% | 4.75% | -0.92 | -1.4 | 22.53% | -10.43% | HL K1 K2 | 公告 | |
| 合肥城建 | 13.65(-2.36%) | 12.9(-5.49%) | 12.61(-2.25%) | 12.85(1.9%) | 13.64(6.15%) | 1 | 7.88 | 73.12% | 9.69 | 40.76% | 34.52% | -2.43% | 14.59% | -4.29 | 0 | 37.22% | -4.82% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.58(1.71%) | 19.77(0.97%) | 19.79(0.1%) | 19.67(-0.61%) | 19.48(-0.97%) | 1 | 17.3 | 12.62% | 19.67 | -0.98% | 8.64% | -1.57% | 1.31% | 0 | 0 | 11.57% | -4.88% | HL K1 K2 | 公告 | |
| 安徽合力 | 22.36(2.43%) | 21.7(-2.95%) | 21.54(-0.74%) | 21.25(-1.35%) | 21.79(2.54%) | 1 | 18.24 | 19.48% | 20.31 | 7.3% | 12.09% | -2.55% | 4.56% | -4.72 | 0 | 13.02% | -7.36% | HL K1 K2 | 公告 | |
| 云南能投 | 11.94(0.42%) | 12(0.5%) | 11.97(-0.25%) | 11.9(-0.58%) | 12.06(1.34%) | 1 | 11.15 | 8.19% | 12.49 | -3.48% | 9.54% | -1.23% | 2.78% | 0 | 0 | 9.94% | -3.44% | HL K1 K2 | 公告 | |
| 浩通科技 | 32.68(-1.27%) | 32(-2.08%) | 31.83(-0.53%) | 31.92(0.28%) | 31.65(-0.85%) | 1 | 24.29 | 30.31% | 28.39 | 11.49% | 28.61% | -4.38% | 10.08% | -16.17 | 0 | 29.13% | -6.64% | HL K1 K2 | 公告 | |
| 联动科技 | 139.01(-0.75%) | 133.1(-4.25%) | 134.8(1.28%) | 135.86(0.79%) | 137.65(1.32%) | 1 | 70.75 | 94.55% | 83.71 | 64.43% | 28.87% | -3.52% | 8.27% | -42.68 | 0 | 32.24% | -6.14% | HL K1 K2 | 公告 | |
| 维远股份 | 17.78(2.83%) | 17.64(-0.79%) | 17.47(-0.96%) | 17.68(1.2%) | 17.19(-2.77%) | 1 | 13.99 | 22.87% | 15.3 | 12.36% | 19.87% | -4.13% | 8.05% | -1.15 | 0 | 21.23% | -6.47% | HL K1 K2 | 公告 | |
| 常青科技 | 18.77(-1.16%) | 18.35(-2.24%) | 18.33(-0.11%) | 19.1(4.2%) | 18.63(-2.46%) | 1 | 15.56 | 19.75% | 17.5 | 6.44% | 10.37% | -2.46% | 4.25% | -1.91 | 0 | 11.16% | -9.61% | HL K1 K2 | 公告 | |
| 若羽臣 | 39.46(2.73%) | 37.88(-4%) | 38.8(2.43%) | 37.18(-4.18%) | 36.48(-1.88%) | 1 | 34.73 | 5.04% | 42.95 | -15.07% | 8.47% | -7.55% | 1.64% | -14.9 | 0 | 10.18% | -10.83% | HL K1 K2 | 公告 | |
| 养元饮品 | 32.99(-0.03%) | 32.62(-1.12%) | 33.15(1.62%) | 32.1(-3.17%) | 32.27(0.53%) | 1 | 23.52 | 37.21% | 26.75 | 20.65% | 26.3% | -2.65% | 14.29% | -8.31 | 0 | 27.65% | -5.89% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.54(0.42%) | 9.19(-3.67%) | 9.29(1.09%) | 9.41(1.29%) | 9.15(-2.76%) | 1 | 8.54 | 7.19% | 9.78 | -6.45% | 7.65% | -4.59% | -1.48% | -2.19 | -0.55 | 10.24% | -6.82% | HL K1 K2 | 公告 | |
| 盐湖股份 | 31.96(2.17%) | 33.8(5.76%) | 33.22(-1.72%) | 33.62(1.2%) | 33.23(-1.16%) | 1 | 19.89 | 67.11% | 22.07 | 50.57% | 33.29% | -1.69% | 16.5% | 0 | 0 | 34.86% | -4.54% | HL K1 K2 | 公告 | |
| 景旺电子 | 72(-3.76%) | 70.16(-2.56%) | 71.65(2.12%) | 72.11(0.64%) | 71.37(-1.03%) | 1 | 46.48 | 53.56% | 60.41 | 18.15% | 14.87% | -10.78% | 0% | -49.18 | -1.52 | 19.77% | -12.49% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.32(-1.16%) | 21(-1.5%) | 21.1(0.48%) | 20.97(-0.62%) | 21.43(2.19%) | 1 | 15.13 | 41.6% | 17.08 | 25.46% | 28.48% | -0.65% | 11.62% | -1.6 | 0 | 28.55% | -5.97% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.66(0.45%) | 6.52(-2.1%) | 6.7(2.76%) | 6.64(-0.9%) | 6.44(-3.01%) | 1 | 7.65 | -15.8% | 8.72 | -26.17% | 12.78% | -13.56% | 2.36% | -2.18 | 0 | 15.41% | -12.86% | HL K1 K2 | 公告 | |
| 特变电工 | 24.88(-0.24%) | 27.37(10.01%) | 26.83(-1.97%) | 28.49(6.19%) | 29.05(1.97%) | 1 | 15.36 | 89.12% | 17.69 | 64.17% | 35.12% | 0% | 23.76% | 0 | 0 | 36.83% | -5.37% | HL K1 K2 | 公告 | |
| 华茂股份 | 6.03(1.34%) | 5.62(-6.8%) | 5.51(-1.96%) | 5.51(0%) | 5.6(1.63%) | 1 | 4.26 | 31.4% | 4.8 | 16.56% | 29.03% | -7.13% | 8.18% | -3.21 | 0 | 30.23% | -13.18% | HL K1 K2 | 公告 | |
| 大智慧 | 15.3(7.97%) | 14.6(-4.58%) | 14.91(2.12%) | 14.45(-3.09%) | 14.07(-2.63%) | 1 | 11.34 | 24.1% | 13.63 | 3.23% | 12.92% | -8.04% | 4.69% | -1.15 | 0 | 14.2% | -11.4% | HL K1 K2 | 公告 | |
| 有研粉材 | 72.56(5.77%) | 64.05(-11.73%) | 63.09(-1.5%) | 61.96(-1.79%) | 61.79(-0.27%) | 1 | 41.18 | 50.04% | 49.44 | 24.99% | 33.69% | -20.48% | 2.66% | -45.43 | 0 | 34.79% | -24.48% | HL K1 K2 | 公告 | |
| 华安证券 | 7.31(0.69%) | 7.3(-0.14%) | 7.23(-0.96%) | 7.08(-2.07%) | 7.03(-0.71%) | 1 | 5.91 | 18.95% | 6.39 | 9.97% | 11.41% | -7.5% | 3.63% | -2.35 | 0 | 11.59% | -9.29% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.78(-0.79%) | 8.26(-5.92%) | 8.18(-0.97%) | 8.07(-1.34%) | 8.03(-0.5%) | 1 | 6.68 | 20.29% | 7.88 | 1.84% | 1.01% | -26.73% | -15.65% | -7.95 | -5.45 | 2.95% | -28.43% | HL K1 K2 | 公告 | |
| 固高科技 | 38.86(4.32%) | 37.51(-3.47%) | 37.15(-0.96%) | 36.9(-0.67%) | 38.14(3.36%) | 1 | 31.19 | 22.26% | 35.7 | 6.83% | 13.41% | -6.01% | 4.34% | 0 | 0 | 14.47% | -7.96% | HL K1 K2 | 公告 | |
| 海亮股份 | 14.41(2.56%) | 15.26(5.9%) | 15.74(3.15%) | 15.45(-1.84%) | 15.47(0.13%) | 1 | 10.57 | 46.4% | 11.96 | 29.4% | 37.51% | -1.72% | 21.54% | 0 | 0 | 39.75% | -6.19% | HL K1 K2 | 公告 | |
| 东兴证券 | 14.07(1.3%) | 13.97(-0.71%) | 13.91(-0.43%) | 13.7(-1.51%) | 13.69(-0.07%) | 1 | 11.53 | 18.77% | 12.46 | 9.83% | 10.05% | -5.19% | 0.46% | -1.8 | 0 | 11.03% | -7% | HL K1 K2 | 公告 | |