|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 野马电池 | 23.12(1.85%) | 23.12(0%) | 23.16(0.17%) | 23.3(0.6%) | 23.5(0.86%) | 1 | 19.23 | 22.18% | 23.52 | -0.09% | 5.38% | -15.77% | -5.15% | -20.78 | -5.74 | 6.24% | -16.81% | HL K1 K2 | 公告 | |
| 山河智能 | 12.12(0.17%) | 12.14(0.17%) | 12.07(-0.58%) | 12.23(1.33%) | 12.2(-0.25%) | 1 | 9.69 | 25.88% | 12 | 1.67% | 4.1% | -17.01% | -4.64% | -3.75 | -3.54 | 4.45% | -19.63% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 7.76(3.33%) | 7.68(-1.03%) | 7.94(3.39%) | 8.02(1.01%) | 8.08(0.75%) | 1 | 6.22 | 29.96% | 7.07 | 14.3% | 7.59% | -14.86% | -3.11% | -6.69 | -0.97 | 8.89% | -16.87% | HL K1 K2 | 公告 | |
| 云天化 | 30.5(1.3%) | 30.31(-0.62%) | 30.66(1.15%) | 30.97(1.01%) | 30.93(-0.13%) | 1 | 24.03 | 28.73% | 26.54 | 16.56% | 12.6% | -13.77% | -0.14% | -26.28 | 0 | 13.92% | -18.2% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 21.29(3.4%) | 20.9(-1.83%) | 21.64(3.54%) | 22.05(1.89%) | 21.75(-1.36%) | 1 | 18.15 | 19.86% | 21.38 | 1.72% | 8.16% | -17.92% | -3.1% | -27.78 | -0.61 | 10.8% | -20.59% | HL K1 K2 | 公告 | |
| 容百科技 | 30.51(0.03%) | 29.79(-2.36%) | 30.62(2.79%) | 30.61(-0.03%) | 29.82(-2.58%) | 1 | 23.45 | 27.18% | 29.19 | 2.17% | 17.49% | -16.31% | 2.92% | -34.12 | 0 | 20.15% | -23.1% | HL K1 K2 | 公告 | |
| 云中马 | 38.68(10.01%) | 40.57(4.89%) | 40.83(0.64%) | 41.02(0.47%) | 42.57(3.78%) | 1 | 30.82 | 38.12% | 36.88 | 15.43% | 21.66% | -3.54% | 6.39% | 0 | -13.84 | 24.73% | -7.84% | HL K1 K2 | 公告 | |
| 新泉股份 | 64.85(2.43%) | 65.88(1.59%) | 65(-1.34%) | 66.17(1.8%) | 69.61(5.2%) | 1 | 49.53 | 40.54% | 60.19 | 15.65% | 14.83% | -13.85% | 0.66% | -25.9 | -23.47 | 18.97% | -15.1% | HL K1 K2 | 公告 | |
| 天元股份 | 12.94(1.81%) | 12.71(-1.78%) | 12.93(1.73%) | 13.13(1.55%) | 14.44(9.98%) | 1 | 11.28 | 27.97% | 13.03 | 10.85% | 17.69% | 0% | 10.15% | -4.59 | 0 | 18.85% | 0% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.63(0.38%) | 2.7(2.66%) | 2.7(0%) | 2.97(10%) | 2.9(-2.36%) | 1 | 2.7 | 7.55% | 3.03 | -4.35% | 11.54% | -2.36% | 6.39% | -0.67 | 0 | 12.4% | -7.05% | HL K1 K2 | 公告 | |
| 力合科创 | 9.47(5.69%) | 9.6(1.37%) | 9.77(1.77%) | 9.81(0.41%) | 9.64(-1.73%) | 1 | 8.36 | 15.32% | 9.12 | 5.67% | 7.95% | -2.92% | 3.85% | 0 | -0.47 | 9.42% | -3.31% | HL K1 K2 | 公告 | |
| 倍杰特 | 21.09(-2.59%) | 19.3(-8.49%) | 19.34(0.21%) | 19.62(1.45%) | 19.99(1.89%) | 1 | 10.59 | 88.83% | 12.36 | 61.78% | 44.75% | -7.67% | 17.24% | -17.04 | 0 | 49.29% | -13.46% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.21(1.31%) | 6.17(-0.64%) | 6.18(0.16%) | 6.27(1.46%) | 6.38(1.75%) | 1 | 5.68 | 12.29% | 6.28 | 1.55% | 6.33% | -6.73% | -0.86% | -2.73 | -0.91 | 6.69% | -11.39% | HL K1 K2 | 公告 | |
| 合盛硅业 | 57.02(1.79%) | 55.2(-3.19%) | 57.26(3.73%) | 56.3(-1.68%) | 56.01(-0.52%) | 1 | 49.7 | 12.69% | 55.02 | 1.81% | 19.04% | -14.49% | 3.86% | -42.5 | 0 | 21.6% | -16.97% | HL K1 K2 | 公告 | |
| 会稽山 | 20.82(1.96%) | 21.27(2.16%) | 21(-1.27%) | 21.14(0.67%) | 21.35(0.99%) | 1 | 16.63 | 28.38% | 20.63 | 3.51% | 4.55% | -11.92% | -3.4% | -16.61 | -2.89 | 6.75% | -14.39% | HL K1 K2 | 公告 | |
| 岱美股份 | 8.21(2.11%) | 8.38(2.07%) | 8.32(-0.72%) | 8.18(-1.68%) | 8.24(0.73%) | 1 | 6.17 | 33.65% | 6.73 | 22.44% | 17.71% | -1.67% | 7.92% | 0 | 0 | 19.59% | -2.72% | HL K1 K2 | 公告 | |
| 中国铝业 | 10.55(0.57%) | 10.39(-1.52%) | 10.44(0.48%) | 10.51(0.67%) | 10.69(1.71%) | 1 | 7.59 | 40.79% | 8.52 | 25.48% | 27.72% | -12.16% | 3.71% | -6.72 | 0 | 27.41% | -13.09% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.68(0.75%) | 2.95(10.07%) | 2.86(-3.05%) | 2.9(1.4%) | 2.97(2.41%) | 1 | 2.57 | 15.77% | 2.75 | 7.96% | 12.93% | 0% | 5.31% | -0.62 | -0.05 | 12.93% | -0.34% | HL K1 K2 | 公告 | |
| 福建高速 | 3.97(9.97%) | 3.85(-3.02%) | 3.78(-1.82%) | 3.88(2.65%) | 3.86(-0.52%) | 1 | 3.53 | 9.21% | 3.74 | 3.23% | 9.97% | -2.77% | 4.62% | 0 | 0 | 10.29% | -5.16% | HL K1 K2 | 公告 | |
| 新安股份 | 10.78(-0.19%) | 10.5(-2.6%) | 10.98(4.57%) | 11.29(2.82%) | 11.12(-1.51%) | 1 | 8.89 | 25.03% | 10 | 11.15% | 15.35% | -10.83% | 3.35% | -11.36 | 0 | 17.05% | -14.2% | HL K1 K2 | 公告 | |
| 云南能投 | 11.92(0.17%) | 11.75(-1.43%) | 11.8(0.43%) | 11.95(1.27%) | 12(0.42%) | 1 | 11.14 | 7.68% | 12.41 | -3.29% | 2.13% | -13.79% | -4.83% | -12.08 | -1.26 | 3.09% | -17.47% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 11.06(0.27%) | 11.31(2.26%) | 11.05(-2.3%) | 11.16(1%) | 11.17(0.09%) | 1 | 7.62 | 46.55% | 9.84 | 13.54% | 1.27% | -18.11% | -7.87% | -18.31 | -2.56 | 4.49% | -19.64% | HL K1 K2 | 公告 | |
| 厦门空港 | 16.17(3.26%) | 15.89(-1.73%) | 15.76(-0.82%) | 16.26(3.17%) | 16.15(-0.68%) | 1 | 14.39 | 12.24% | 15.45 | 4.5% | 6.39% | -10.97% | -2.21% | -10.74 | -2.54 | 8.46% | -13.87% | HL K1 K2 | 公告 | |
| 西大门 | 16.2(0%) | 16.16(-0.25%) | 16.13(-0.19%) | 16.45(1.98%) | 16.35(-0.61%) | 1 | 12.05 | 35.65% | 13.92 | 17.49% | 9.36% | -12.57% | 0.1% | -5.47 | -4.2 | 10.1% | -13.26% | HL K1 K2 | 公告 | |
| 维远股份 | 13.95(0.14%) | 15.35(10.04%) | 15.21(-0.91%) | 15.18(-0.2%) | 15.4(1.45%) | 1 | 13.86 | 11.1% | 14.9 | 3.35% | 10.55% | -2.78% | 4.52% | -6.64 | 0 | 11.19% | -4.7% | HL K1 K2 | 公告 | |
| 海航科技 | 3.96(0%) | 3.98(0.51%) | 3.89(-2.26%) | 3.93(1.03%) | 4.02(2.29%) | 1 | 3.35 | 20.13% | 3.95 | 1.87% | 3.34% | -20.71% | -10.27% | -6.31 | -1.39 | 6.07% | -24.15% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.04(0.72%) | 7.02(-0.28%) | 7.07(0.71%) | 7.19(1.7%) | 7.17(-0.28%) | 1 | 6.15 | 16.65% | 7.32 | -2% | 3.91% | -21.47% | -6.27% | -3.5 | -2.67 | 4.52% | -21.47% | HL K1 K2 | 公告 | |
| 航天机电 | 9.03(1.69%) | 8.62(-4.54%) | 8.45(-1.97%) | 9.3(10.06%) | 9.71(4.41%) | 1 | 7.26 | 33.78% | 8.05 | 20.68% | 27.76% | 0% | 14.47% | 0 | 0 | 26.93% | -4.71% | HL K1 K2 | 公告 | |
| 启迪药业 | 11.6(2.38%) | 11.45(-1.29%) | 11.55(0.87%) | 11.6(0.43%) | 11.61(0.09%) | 1 | 9.95 | 16.63% | 11.25 | 3.19% | 4.22% | -8.44% | -1.55% | -3.15 | -2.54 | 4.59% | -10% | HL K1 K2 | 公告 | |
| 祥源文旅 | 7.42(0.68%) | 7.3(-1.62%) | 7.36(0.82%) | 7.39(0.41%) | 7.51(1.62%) | 1 | 7.93 | -5.26% | 8.98 | -16.37% | 5.92% | -12.57% | 1.26% | -4.23 | 0 | 6.83% | -20.53% | HL K1 K2 | 公告 | |
| 先锋电子 | 20.04(2.24%) | 19.81(-1.15%) | 19.84(0.15%) | 20.29(2.27%) | 20.7(2.02%) | 1 | 17.19 | 20.41% | 19.81 | 4.47% | 8.89% | -17.3% | 2.21% | -2.06 | -2.35 | 9.52% | -20.9% | HL K1 K2 | 公告 | |
| 上海亚虹 | 23.39(3.4%) | 23.65(1.11%) | 23.74(0.38%) | 23.82(0.34%) | 23.34(-2.02%) | 1 | 17.49 | 33.46% | 20.12 | 16.01% | 7.61% | -8.54% | -2.12% | -5.03 | -3.73 | 7.71% | -9.81% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.01(1.01%) | 4(-0.25%) | 3.98(-0.5%) | 4.01(0.75%) | 4.01(0%) | 1 | 3.76 | 6.65% | 4.06 | -1.21% | 1.01% | -12.64% | -6.32% | -3.38 | -0.97 | 2.04% | -13.76% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.83(1.19%) | 6.68(-2.2%) | 6.51(-2.54%) | 6.56(0.77%) | 7.22(10.06%) | 1 | 6.04 | 19.57% | 6.5 | 11.09% | 10.91% | 0% | 5.49% | -3.17 | 0 | 12.11% | -3.09% | HL K1 K2 | 公告 | |
| 固高科技 | 29.4(-0.34%) | 29.01(-1.33%) | 30.2(4.1%) | 34.5(14.24%) | 36.68(6.32%) | 1 | 30.78 | 19.16% | 36.97 | -0.8% | 26.92% | 0% | 17.29% | 0 | -3.83 | 29.52% | -0.54% | HL K1 K2 | 公告 | |
| 中孚实业 | 6.81(2.41%) | 6.68(-1.91%) | 6.75(1.05%) | 6.74(-0.15%) | 6.91(2.52%) | 1 | 4.6 | 50.28% | 5.31 | 30.2% | 11.63% | -7.62% | 1.98% | -2.02 | -0.71 | 15.55% | -10.14% | HL K1 K2 | 公告 | |
| 欣锐科技 | 26.78(3.16%) | 26.43(-1.31%) | 26.98(2.08%) | 28.68(6.3%) | 28.4(-0.98%) | 1 | 19.94 | 42.4% | 23.01 | 23.42% | 24.13% | -4.76% | 6.96% | -2.78 | -1.11 | 26.5% | -4.76% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.3(2.47%) | 25.08(-0.87%) | 25.32(0.96%) | 25.44(0.47%) | 25.52(0.31%) | 1 | 24.2 | 5.47% | 29.71 | -14.1% | 4.5% | -16.11% | -8.09% | -20.92 | -9.5 | 5.41% | -18.98% | HL K1 K2 | 公告 | |
| 亚星锚链 | 11.08(-5.3%) | 10.34(-6.68%) | 10.44(0.97%) | 10.56(1.15%) | 10.51(-0.47%) | 1 | 9 | 16.82% | 10.3 | 2.03% | 8.57% | -10.17% | 1.68% | -5.28 | -0.83 | 10.4% | -12.27% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 31.89(4.56%) | 31.43(-1.44%) | 31.28(-0.48%) | 31.1(-0.58%) | 31.78(2.19%) | 1 | 18.38 | 72.88% | 23.69 | 34.14% | 15.06% | -17.2% | -1.59% | -19.76 | -10.96 | 16.45% | -20.33% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.71(5.84%) | 6.57(-2.09%) | 7.23(10.05%) | 6.98(-3.46%) | 7.09(1.58%) | 1 | 5.96 | 19% | 6.65 | 6.57% | 15.47% | -1.94% | 8.82% | -0.88 | 0 | 16.61% | -4.7% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.21(-0.76%) | 5.29(1.54%) | 5.21(-1.51%) | 5.19(-0.38%) | 5.22(0.58%) | 1 | 4.62 | 13.1% | 5.12 | 1.95% | 1.16% | -11.97% | -3.82% | -2.89 | -0.5 | 1.95% | -19.94% | HL K1 K2 | 公告 | |
| 深南电路 | 200.88(7.19%) | 204.85(1.98%) | 197.86(-3.41%) | 195.55(-1.17%) | 197.1(0.79%) | 1 | 129.25 | 52.49% | 159.76 | 23.37% | 5.17% | -15.57% | -5.47% | -59.8 | -52.75 | 7.12% | -19.19% | HL K1 K2 | 公告 | |
| 凯盛新材 | 25.69(8.31%) | 25.63(-0.23%) | 25.71(0.31%) | 26.74(4.01%) | 25.83(-3.4%) | 1 | 17.74 | 45.58% | 21.09 | 22.46% | 20.48% | -13.44% | 3.6% | -19.17 | 0 | 23.35% | -23.58% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.31(0.87%) | 2.29(-0.87%) | 2.28(-0.44%) | 2.32(1.75%) | 2.35(1.29%) | 1 | 2.02 | 16.34% | 2.25 | 4.66% | 3.07% | -13.28% | -5.43% | -2.59 | -0.43 | 4.44% | -16.96% | HL K1 K2 | 公告 | |
| 大庆华科 | 19.55(1.77%) | 19.09(-2.35%) | 19.17(0.42%) | 19.85(3.55%) | 19.68(-0.86%) | 1 | 17.65 | 11.53% | 19.4 | 1.42% | 11.82% | -8.12% | 1.81% | -7.15 | 0 | 11.82% | -16.47% | HL K1 K2 | 公告 | |
| 兴业股份 | 16.33(-1.98%) | 15.7(-3.86%) | 16.02(2.04%) | 15.52(-3.12%) | 17.07(9.99%) | 1 | 12.94 | 31.96% | 15.78 | 8.2% | 14.95% | 0% | 10.13% | -4.71 | 0 | 17% | 0% | HL K1 K2 | 公告 | |
| 雷尔伟 | 18.74(0.32%) | 18.38(-1.92%) | 18.36(-0.11%) | 18.74(2.07%) | 19.39(3.47%) | 1 | 16.89 | 14.81% | 19.61 | -1.1% | 5.78% | -13.9% | -3.75% | -8.65 | -6.05 | 6.3% | -16.64% | HL K1 K2 | 公告 | |
| 大豪科技 | 17.27(0.41%) | 17.16(-0.64%) | 17.14(-0.12%) | 17.34(1.17%) | 17.4(0.35%) | 1 | 14.35 | 21.26% | 16.11 | 8% | 6.68% | -15.37% | -4.43% | -8.33 | -7 | 6.62% | -20.18% | HL K1 K2 | 公告 | |
| 宏发股份 | 29.4(0.38%) | 28.76(-2.18%) | 28.81(0.17%) | 29.11(1.04%) | 28.53(-1.99%) | 1 | 24.32 | 17.3% | 26.81 | 6.43% | 8.19% | -16.33% | -4.61% | -19 | -2.89 | 10.24% | -18.6% | HL K1 K2 | 公告 | |
| 振德医疗 | 77.78(0.69%) | 78.5(0.93%) | 79.1(0.76%) | 79.28(0.23%) | 79.01(-0.34%) | 1 | 33.7 | 134.45% | 42.99 | 83.8% | 11.42% | -20.94% | -5.04% | -54.29 | -25.24 | 21.44% | -24.64% | HL K1 K2 | 公告 | |
| 恒工精密 | 81.68(0.81%) | 84.28(3.18%) | 86.66(2.82%) | 89.14(2.86%) | 87.21(-2.17%) | 1 | 73.34 | 18.92% | 93.37 | -6.6% | 20.99% | -2.17% | 9.64% | 0 | 0 | 22.97% | -4.69% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.16(3.27%) | 9.01(-1.64%) | 9.06(0.55%) | 9.21(1.66%) | 9.22(0.11%) | 1 | 7.58 | 21.71% | 8.32 | 10.82% | 11.89% | -12.02% | 0.32% | -7.68 | -0.03 | 12.44% | -15.65% | HL K1 K2 | 公告 | |
| 朗博科技 | 39.41(0.84%) | 38.81(-1.52%) | 39(0.49%) | 38.87(-0.33%) | 38.33(-1.39%) | 1 | 28.91 | 32.57% | 33.66 | 13.89% | 12.4% | -10.8% | 2.82% | -10.75 | 0 | 13.54% | -15.26% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.16(2.37%) | 2.15(-0.46%) | 2.15(0%) | 2.19(1.86%) | 2.41(10.05%) | 1 | 1.9 | 26.84% | 2.04 | 17.98% | 14.76% | -1.23% | 8.42% | -1.7 | 0 | 16.43% | -5.12% | HL K1 K2 | 公告 | |
| 浔兴股份 | 10.08(10.04%) | 9.84(-2.38%) | 9.7(-1.42%) | 9.72(0.21%) | 9.8(0.82%) | 1 | 8.54 | 14.75% | 9.75 | 0.53% | 12.51% | -2.78% | 5.78% | 0 | 0 | 13.03% | -7.81% | HL K1 K2 | 公告 | |
| 金橙子 | 36.8(5.63%) | 36.1(-1.9%) | 38.16(5.71%) | 36.9(-3.3%) | 35.77(-3.06%) | 1 | 26.44 | 35.29% | 31.93 | 12.02% | 23.22% | -6.26% | 10.86% | 0 | 0 | 25.91% | -7.5% | HL K1 K2 | 公告 | |
| 上海能源 | 12.46(1.71%) | 12.37(-0.72%) | 12.43(0.49%) | 12.42(-0.08%) | 12.43(0.08%) | 1 | 11.73 | 5.94% | 12.55 | -0.97% | 1.8% | -13.8% | -6.34% | -6.57 | -4.43 | 2.22% | -16.01% | HL K1 K2 | 公告 | |
| 奥雅股份 | 46.49(2.85%) | 45.99(-1.08%) | 46.45(1%) | 47.08(1.36%) | 46.8(-0.59%) | 1 | 37.33 | 25.37% | 43.33 | 8.01% | 19.3% | -10.34% | 6.67% | -12.75 | 0 | 20.4% | -18.08% | HL K1 K2 | 公告 | |
| 中毅达 | 10.44(0.87%) | 10.25(-1.82%) | 10.19(-0.59%) | 10.22(0.29%) | 10.34(1.17%) | 1 | 9.84 | 5.11% | 12.89 | -19.77% | 1.47% | -19.34% | -9.39% | -11.66 | -2.44 | 2.89% | -20.28% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.6(0.4%) | 7.46(-1.84%) | 7.35(-1.47%) | 7.46(1.5%) | 7.52(0.8%) | 1 | 6.81 | 10.37% | 7.48 | 0.5% | 6.97% | -14.74% | -4.37% | -6.87 | -0.84 | 6.97% | -17.81% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.38(0.79%) | 25.5(0.47%) | 25.49(-0.04%) | 26.09(2.35%) | 26.11(0.08%) | 1 | 25.13 | 3.92% | 28.37 | -7.98% | 7.23% | -7.48% | -1.16% | -12.99 | -2.97 | 7.85% | -9.18% | HL K1 K2 | 公告 | |
| 金冠电气 | 16.05(1.78%) | 15.68(-2.31%) | 15.85(1.08%) | 16.17(2.02%) | 16.06(-0.68%) | 1 | 14.12 | 13.78% | 15.36 | 4.56% | 3.35% | -17.94% | -3.3% | -12.07 | -0.11 | 4.42% | -19.54% | HL K1 K2 | 公告 | |
| 东北证券 | 9.09(2.13%) | 9.03(-0.66%) | 9.04(0.11%) | 9.2(1.77%) | 9.21(0.11%) | 1 | 7.92 | 16.33% | 8.59 | 7.23% | 9.51% | -11.7% | -0.4% | -8.62 | 0 | 9.77% | -16.5% | HL K1 K2 | 公告 | |
| 长华化学 | 41.15(-1.53%) | 43.57(5.88%) | 39.76(-8.74%) | 39.77(0.03%) | 37.9(-4.7%) | 1 | 23.83 | 59.06% | 28.95 | 30.92% | 16.47% | -13.79% | 2.17% | 2.2 | 0 | 17.59% | -20.38% | HL K1 K2 | 公告 | |
| 崇德科技 | 49.28(0.14%) | 48.7(-1.18%) | 49.2(1.03%) | 49.67(0.96%) | 49.9(0.46%) | 1 | 46.8 | 6.62% | 53.27 | -6.33% | 2.46% | -18.98% | -6.67% | -37.48 | -12.55 | 3.92% | -19.97% | HL K1 K2 | 公告 | |
| 四方达 | 14.98(0.74%) | 16.03(7.01%) | 15(-6.43%) | 15.15(1%) | 16.05(5.94%) | 1 | 10.34 | 55.21% | 12.34 | 30.08% | 23.46% | -13.76% | 6.48% | -12.99 | 0 | 24.81% | -17.01% | HL K1 K2 | 公告 | |
| 山东出版 | 8.67(0.81%) | 8.53(-1.61%) | 8.49(-0.47%) | 8.51(0.24%) | 8.73(2.59%) | 1 | 8.85 | -1.38% | 9.61 | -9.19% | 14.87% | -0.8% | 4.68% | -0.82 | 0 | 15.02% | -1.58% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.15(1.85%) | 7.09(-0.84%) | 7.13(0.56%) | 7.35(3.09%) | 7.54(2.59%) | 1 | 6.32 | 19.36% | 6.82 | 10.54% | 7.87% | -7.71% | 1.96% | -4.57 | -0.36 | 8.8% | -7.71% | HL K1 K2 | 公告 | |
| 豪迈科技 | 65.87(-0.54%) | 66.26(0.59%) | 67.8(2.32%) | 68.85(1.55%) | 69.85(1.45%) | 1 | 56.7 | 23.18% | 62.67 | 11.46% | 24.96% | -0.6% | 6.29% | -8.84 | 0 | 24.69% | -3.62% | HL K1 K2 | 公告 | |
| 泰和科技 | 29.69(2.7%) | 28.96(-2.46%) | 30.07(3.83%) | 30.08(0.03%) | 29.44(-2.13%) | 1 | 19.94 | 47.61% | 25.1 | 17.28% | 15.95% | -30.04% | -5.5% | -46.38 | -4.26 | 17.48% | -32.2% | HL K1 K2 | 公告 | |
| 生益科技 | 55.34(5.07%) | 57.2(3.36%) | 57.85(1.14%) | 57.68(-0.29%) | 58.79(1.92%) | 1 | 36.9 | 59.33% | 45.14 | 30.25% | 11.62% | -15.41% | -1.35% | -21.22 | -14.67 | 13.71% | -18.34% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 13.17(2.57%) | 12.87(-2.28%) | 12.82(-0.39%) | 12.87(0.39%) | 14.16(10.02%) | 1 | 12.97 | 9.21% | 14.13 | 0.19% | 16.64% | 0% | 11.18% | 0 | 0 | 16.74% | 0% | HL K1 K2 | 公告 | |
| 凯迪股份 | 96.72(2.01%) | 99.62(3%) | 98.8(-0.82%) | 105.13(6.41%) | 102(-2.98%) | 1 | 59.28 | 72.08% | 72.09 | 41.49% | 25.11% | -2.98% | 12.92% | 0 | 0 | 28.67% | -4.99% | HL K1 K2 | 公告 | |
| 泰慕士 | 31.39(-1.41%) | 29.48(-6.08%) | 27.84(-5.56%) | 28.72(3.16%) | 31.59(9.99%) | 1 | 21.9 | 44.26% | 26.44 | 19.47% | 18.94% | -0.79% | 10.07% | -17.49 | 0 | 19.21% | -3.1% | HL K1 K2 | 公告 | |
| 科远智慧 | 26.62(0.57%) | 26.39(-0.86%) | 26.43(0.15%) | 26.79(1.36%) | 26.7(-0.34%) | 1 | 24.32 | 9.8% | 27.77 | -3.84% | 3.65% | -14.42% | -6.47% | -11.24 | -10.95 | 3.69% | -15.24% | HL K1 K2 | 公告 | |
| 光启技术 | 44.01(0.36%) | 44.61(1.36%) | 44.94(0.74%) | 45.16(0.49%) | 49.68(10.01%) | 1 | 41 | 21.17% | 46.43 | 7% | 21.17% | 0% | 11.78% | 0 | -8.91 | 23.09% | 0% | HL K1 K2 | 公告 | |
| 开开实业 | 14.79(-0.07%) | 15.85(7.17%) | 14.88(-6.12%) | 14.76(-0.81%) | 15.21(3.05%) | 1 | 13.4 | 13.53% | 14.64 | 3.91% | 18.55% | -4.04% | 8.95% | 0 | 0 | 19.29% | -6.52% | HL K1 K2 | 公告 | |
| 欧克科技 | 53.7(0.37%) | 51.95(-3.26%) | 52.94(1.91%) | 53.38(0.83%) | 53.25(-0.24%) | 1 | 42.16 | 26.3% | 48.19 | 10.49% | 9.23% | -8.43% | -1.72% | -23.77 | -9.37 | 9.79% | -8.72% | HL K1 K2 | 公告 | |
| 大西洋 | 5.5(-0.18%) | 5.42(-1.45%) | 5.43(0.18%) | 5.48(0.92%) | 5.51(0.55%) | 1 | 4.93 | 11.72% | 5.58 | -1.3% | 2.61% | -15.88% | -6.71% | -3.66 | -2.13 | 2.8% | -17.27% | HL K1 K2 | 公告 | |