股票 09-02 09-03 09-04 09-05 新价(09-08) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(5日)
新与最高
差比(5日)
新与M5差比 5日
均线角度
20日
均线角度
新与支撑
位差比(5日)
新与压力
位差比(5日)
图表 公告 收藏
恒华科技 6.51(-3.27%) 6.33(-2.76%) 6.31(-0.32%) 6.42(1.74%) 6.47(0.78%) 0 6.02 7.48% 6.81 -4.95% 2.54% -3.86% 0.13% -4.57 -1.53 4.19% -3.86% HL   K1   K2 公告
中来股份 6.31(0%) 6.23(-1.27%) 6.26(0.48%) 6.63(5.91%) 6.56(-1.06%) 0 5.76 13.98% 6.43 2.02% 5.3% -1.06% 2.77% 0 0 6.32% -3.67% HL   K1   K2 公告
超讯通信 41.09(-6.59%) 40.01(-2.63%) 38.1(-4.77%) 39.48(3.62%) 39.28(-0.51%) 0 36.59 7.35% 43.86 -10.44% 3.1% -10.71% -2.59% -37.01 0 4.75% -10.67% HL   K1   K2 公告
迈为股份 98.44(-2.25%) 98.07(-0.38%) 93.77(-4.38%) 99.37(5.97%) 97.97(-1.41%) 0 83.8 16.91% 96.44 1.58% 4.48% -2.72% -0.09% -28.72 0 7.07% -7.14% HL   K1   K2 公告
微芯生物 37.91(-2.7%) 37.09(-2.16%) 34.99(-5.66%) 36.96(5.63%) 36.6(-0.97%) 0 21.96 66.68% 25.98 40.9% 4.6% -6.06% -1.31% -15.66 0 6.67% -6.63% HL   K1   K2 公告
三博脑科 61.96(-5.03%) 59.51(-3.95%) 58.8(-1.19%) 60.08(2.18%) 60.82(1.23%) 0 45.7 33.09% 53.3 14.12% 3.44% -6.77% -0.41% -18.28 0 9.37% -6.65% HL   K1   K2 公告
春秋电子 13.48(-3.51%) 13.28(-1.48%) 13.03(-1.88%) 13.37(2.61%) 13.41(0.3%) 0 11.37 17.93% 12.88 4.09% 2.92% -4.01% -0.1% -6.13 0 4.85% -4.62% HL   K1   K2 公告
神州泰岳 12.95(-5.34%) 13.58(4.86%) 13.3(-2.06%) 13.66(2.71%) 13.66(0%) 0 11.65 17.28% 13.35 2.36% 5.48% -0.15% 1.4% -6.95 0 7.14% -1.51% HL   K1   K2 公告
优博讯 20.19(-6.92%) 19.1(-5.4%) 18.75(-1.83%) 19.14(2.08%) 19.1(-0.21%) 0 15.31 24.77% 18.62 2.55% 1.87% -11.94% -2.86% -30.28 -0.27 5.23% -11.94% HL   K1   K2 公告
创世纪 10.07(-0.98%) 9.76(-3.08%) 9.54(-2.25%) 9.89(3.67%) 10.04(1.52%) 0 7.59 32.23% 8.99 11.66% 5.24% -1.28% 1.29% -7.15 0 7.15% -6.34% HL   K1   K2 公告
南都电源 16.7(-2.45%) 17.11(2.46%) 17.21(0.58%) 18.94(10.05%) 18.9(-0.21%) 0 15.17 24.59% 18.11 4.34% 13.17% -0.21% 7% 0 0 14.13% -2.07% HL   K1   K2 公告
天海防务 7.17(-3.24%) 6.64(-7.39%) 6.47(-2.56%) 6.58(1.7%) 6.56(-0.3%) 0 5.45 20.31% 6.41 2.35% 1.39% -11.47% -3.6% -3.79 -2.09 2.82% -11.47% HL   K1   K2 公告
凯淳股份 30.34(-3.22%) 29.38(-3.16%) 29.88(1.7%) 30.2(1.07%) 30.18(-0.07%) 0 28.52 5.83% 34.9 -13.53% 2.72% -3.73% -0.14% -22.09 -6.2 3.36% -4.07% HL   K1   K2 公告
显盈科技 33.38(-4.57%) 32.23(-3.45%) 31.57(-2.05%) 32.05(1.52%) 32.63(1.81%) 0 28.54 14.34% 34.22 -4.64% 3.36% -6.72% -0.54% -29.3 -12.08 4.78% -7.46% HL   K1   K2 公告
华友钴业 47.78(-4.86%) 47.5(-0.59%) 47.27(-0.48%) 50.75(7.36%) 53.2(4.83%) 0 33.73 57.72% 38.29 38.93% 12.54% 0% 7.58% 0 0 15.48% -1.59% HL   K1   K2 公告
北京人力 20.22(-0.88%) 20(-1.09%) 20.01(0.05%) 20.17(0.8%) 20.19(0.1%) 0 18.66 8.18% 20.54 -1.69% 0.95% -1.03% 0.12% -6.01 -2 1.87% -1.37% HL   K1   K2 公告
金卡智能 12.49(-2.5%) 12.19(-2.4%) 12.17(-0.16%) 12.42(2.05%) 12.47(0.4%) 0 11.97 4.15% 13.02 -4.2% 2.47% -2.65% 0.36% -4.07 -0.67 3.57% -2.65% HL   K1   K2 公告
新宏泰 26.47(-1.08%) 26.01(-1.74%) 26.08(0.27%) 26.6(1.99%) 27.98(5.19%) 0 28.45 -1.66% 33.59 -16.7% 7.57% 0% 4.99% -9.27 -0.91 8.45% -0.07% HL   K1   K2 公告
兆日科技 14.32(-5.1%) 13.65(-4.68%) 13.37(-2.05%) 13.73(2.69%) 13.73(0%) 0 12.63 8.75% 15.49 -11.35% 2.69% -9.01% -1.8% -13.2 -2.97 4.73% -10.55% HL   K1   K2 公告
华灿光电 8.67(-5.04%) 8.51(-1.85%) 8.24(-3.17%) 8.5(3.16%) 8.83(3.88%) 0 6.84 29.04% 8.25 7.03% 7.16% -3.29% 2.12% -9.19 0 9.28% -3.07% HL   K1   K2 公告
中石科技 31.99(-10.57%) 32.6(1.91%) 32.28(-0.98%) 33.61(4.12%) 35.57(5.83%) 0 23.4 52.03% 28.13 26.43% 11.19% -0.56% 5.75% -20.23 0 13.1% -1.03% HL   K1   K2 公告
今天国际 13.23(-1.49%) 12.81(-3.17%) 12.63(-1.41%) 13.12(3.88%) 13.2(0.61%) 0 11.4 15.81% 12.95 1.97% 4.51% -1.71% 0.99% -6.21 0 6.11% -1.71% HL   K1   K2 公告
锴威特 35.99(-5.86%) 35.2(-2.2%) 34.7(-1.42%) 35.72(2.94%) 35.9(0.5%) 0 31.36 14.47% 36.84 -2.55% 3.46% -6.09% -0.16% -33.45 -8.19 4.63% -6.02% HL   K1   K2 公告
佳云科技 4.44(-3.27%) 4.25(-4.28%) 4.27(0.47%) 4.37(2.34%) 4.38(0.23%) 0 4.24 3.19% 5.09 -14% 3.06% -4.58% -0.08% -2.99 -0.78 4.53% -5.6% HL   K1   K2 公告
久量股份 29.43(-0.91%) 28.81(-2.11%) 28.88(0.24%) 29.57(2.39%) 29(-1.93%) 0 25.54 13.54% 29.93 -3.12% 0.66% -2.36% -0.79% -15.48 -16.83 2.47% -3.65% HL   K1   K2 公告
东微半导 82.1(-1.56%) 92.18(12.28%) 85.66(-7.07%) 88.8(3.67%) 82.68(-6.89%) 0 44.58 85.46% 52.83 56.5% 0.71% -10.31% -3.64% -8.19 0 5.59% -13.05% HL   K1   K2 公告
云赛智联 21.85(-6.26%) 20.97(-4.03%) 20.14(-3.96%) 20.33(0.94%) 20.64(1.52%) 0 17.89 15.38% 22.27 -7.32% 2.48% -11.45% -2.67% -24.19 -4.07 4.35% -10.53% HL   K1   K2 公告
南京聚隆 35.97(2.65%) 34.46(-4.2%) 33.7(-2.21%) 35.11(4.18%) 37.76(7.55%) 0 24.29 55.44% 29.23 29.16% 12.05% 0% 6.85% -23.58 -12.59 14.53% -0.47% HL   K1   K2 公告
慧博云通 65.15(-0.26%) 63.95(-1.84%) 58.33(-8.79%) 62.05(6.38%) 57.87(-6.74%) 0 31.12 85.98% 39.28 47.31% 0% -11.41% -6.83% -36.45 0 1.79% -14.47% HL   K1   K2 公告
元琛科技 10.37(-1.52%) 10.33(-0.39%) 10.4(0.68%) 10.65(2.4%) 11.24(5.54%) 0 7.66 46.75% 8.68 29.51% 8.81% 0% 6.17% -3.5 -2.45 12.63% -0.53% HL   K1   K2 公告
金徽酒 22.36(2.1%) 21.93(-1.92%) 21.74(-0.87%) 21.98(1.1%) 22.84(3.91%) 0 18.46 23.7% 20.03 14.01% 5.06% 0% 3.23% 0 0 7.63% -2.93% HL   K1   K2 公告
三祥新材 27.69(-1.14%) 27.19(-1.81%) 28.01(3.02%) 29.8(6.39%) 31.18(4.63%) 0 21.11 47.7% 25.04 24.53% 14.67% 0% 8.84% 0 0 15.23% -2.26% HL   K1   K2 公告
通威股份 21.9(-3.01%) 21.98(0.37%) 22.97(4.5%) 24.39(6.18%) 24.08(-1.27%) 0 19.33 24.54% 22.27 8.15% 9.95% -1.27% 4.77% 0 0 11.84% -1.71% HL   K1   K2 公告
奥特维 41.76(-1%) 41.68(-0.19%) 39.97(-4.1%) 42.99(7.56%) 44.6(3.75%) 0 36.43 22.44% 40.89 9.08% 11.58% 0% 5.7% 0 0 13.83% -0.84% HL   K1   K2 公告
中航高科 25.38(-0.28%) 23.99(-5.48%) 23.29(-2.92%) 23.49(0.86%) 23.9(1.75%) 0 23.34 2.39% 25.62 -6.72% 2.62% -6.09% -1.44% -11.38 -4.5 3.28% -7.9% HL   K1   K2 公告
苏试试验 17.9(-3.45%) 17.22(-3.8%) 16.71(-2.96%) 17.11(2.39%) 17.3(1.11%) 0 13.39 29.17% 15.54 11.3% 3.53% -6.69% -0.94% -15 0 5.49% -7.68% HL   K1   K2 公告
光库科技 100.19(-9.38%) 105.74(5.54%) 93.52(-11.56%) 100.26(7.21%) 90.82(-9.42%) 0 41.74 117.58% 52.31 73.6% 0% -17.85% -9.34% -53.92 0 2.27% -22.24% HL   K1   K2 公告
晶晨股份 96(-2.75%) 92.84(-3.29%) 87.4(-5.86%) 90.68(3.75%) 90.65(-0.03%) 0 70.71 28.2% 83.12 9.05% 3.72% -8.17% -2.23% -59.46 0 5.57% -9.69% HL   K1   K2 公告
裕太微 108.86(-7.74%) 112.2(3.07%) 104.57(-6.8%) 109.23(4.46%) 108.82(-0.38%) 0 90.69 19.99% 105.78 2.88% 4.06% -7.77% -1.32% -32.19 0 6.69% -7.78% HL   K1   K2 公告
电子城 6.12(-4.67%) 6.25(2.12%) 6.12(-2.08%) 6.21(1.47%) 6.09(-1.93%) 0 4.44 37.27% 5.33 14.34% 0% -5.14% -1.8% -9.89 0 6.1% -8.7% HL   K1   K2 公告
东威科技 41.55(-5.97%) 41.5(-0.12%) 38.26(-7.81%) 41(7.16%) 40.76(-0.59%) 0 31.76 28.32% 38.75 5.18% 6.53% -7.76% -1.09% -25.27 -9.39 8.98% -9.42% HL   K1   K2 公告
南威软件 13.02(-3.56%) 12.33(-5.3%) 12.32(-0.08%) 12.53(1.7%) 12.46(-0.56%) 0 11.73 6.18% 13.69 -8.97% 1.14% -7.7% -1.84% -13.18 -2.65 3.23% -7.43% HL   K1   K2 公告
嘉益股份 64.13(0.34%) 62.66(-2.29%) 63.05(0.62%) 64.25(1.9%) 63.65(-0.93%) 0 66.34 -4.05% 76.12 -16.39% 1.58% -0.93% 0.07% -28.42 -15.27 2.78% -3.41% HL   K1   K2 公告
涪陵电力 10.43(-1.42%) 10(-4.12%) 10.03(0.3%) 10.1(0.7%) 10.47(3.66%) 0 9.47 10.58% 10.33 1.36% 4.7% -1.04% 1.96% -11.24 -2.11 6.73% -2.7% HL   K1   K2 公告
雪浪环境 5.26(0.19%) 5.07(-3.61%) 5.18(2.17%) 5.23(0.97%) 5.35(2.29%) 0 4.77 12.05% 5.37 -0.39% 5.52% 0% 2.43% -3.39 -1.49 6.57% 0% HL   K1   K2 公告
农发种业 6.46(-0.62%) 6.32(-2.17%) 6.36(0.63%) 6.37(0.16%) 6.45(1.26%) 0 6.33 1.84% 6.87 -6.11% 2.06% -0.77% 0.62% -1.12 -0.25 2.71% -1.07% HL   K1   K2 公告
小商品城 20.85(-7.29%) 20.14(-3.41%) 19.99(-0.74%) 20.2(1.05%) 19.87(-1.63%) 0 14.75 34.72% 17.48 13.68% 0% -11.65% -3.5% -20.15 0 1.27% -11.02% HL   K1   K2 公告
飞沃科技 38.86(-1.82%) 37.45(-3.63%) 37.97(1.39%) 39.12(3.03%) 39.95(2.12%) 0 27.32 46.24% 31.5 26.82% 6.68% 0% 2.91% -3.35 -4.79 7.33% -0.12% HL   K1   K2 公告
南风股份 10.53(-5.14%) 10.3(-2.18%) 9.89(-3.98%) 10.09(2.02%) 10.38(2.87%) 0 7.22 43.71% 8.59 20.84% 4.95% -6.49% -0.02% -16.65 0 6.57% -6.23% HL   K1   K2 公告
鼎信通讯 6.78(-3.56%) 6.49(-4.28%) 6.45(-0.62%) 6.56(1.71%) 6.6(0.61%) 0 6.35 3.92% 7.41 -10.97% 2.33% -6.12% -0.78% -5.05 -1.33 3.61% -5.98% HL   K1   K2 公告
超捷股份 51(8.07%) 48.42(-5.06%) 44.95(-7.17%) 46.7(3.89%) 49.83(6.7%) 0 31.94 55.99% 39.55 26% 10.86% -2.29% 3.78% -18.92 -5.84 13.2% -3.3% HL   K1   K2 公告
大唐电信 8.89(-4%) 8.58(-3.49%) 8.32(-3.03%) 8.45(1.56%) 8.43(-0.24%) 0 8.31 1.39% 9.64 -12.52% 1.32% -8.96% -2.6% -7.64 -1.24 2.68% -9.06% HL   K1   K2 公告
孩子王 11.99(-2.76%) 11.64(-2.92%) 12(3.09%) 11.9(-0.83%) 11.9(0%) 0 11.79 0.97% 14.3 -16.78% 2.23% -3.49% -0.5% -6.32 -2.16 2.59% -3.95% HL   K1   K2 公告
华资实业 7.69(-3.63%) 7.63(-0.78%) 7.74(1.44%) 7.71(-0.39%) 7.92(2.72%) 0 7.02 12.78% 7.93 -0.15% 3.8% -0.75% 1.82% -7.98 -0.93 5.32% -0.88% HL   K1   K2 公告
吉比特 451.52(-1.84%) 470.48(4.2%) 446.32(-5.14%) 459.92(3.05%) 477(3.71%) 0 255.49 86.7% 290.36 64.28% 6.87% 0% 3.5% 0 0 8.69% -0.99% HL   K1   K2 公告
南京熊猫 12.61(-4.83%) 11.76(-6.74%) 11.56(-1.7%) 11.79(1.99%) 11.88(0.76%) 0 9.79 21.34% 11.44 3.88% 2.77% -10.34% -2.16% -5.25 0 4.85% -9.31% HL   K1   K2 公告
国芯科技 29.63(-6.09%) 28.85(-2.63%) 27.2(-5.72%) 28.74(5.66%) 28.73(-0.03%) 0 26.2 9.67% 30.71 -6.45% 5.63% -8.94% -1.33% -19.23 0.25 7.28% -8.79% HL   K1   K2 公告
仕净科技 16.23(-2.41%) 15.81(-2.59%) 16.05(1.52%) 16.63(3.61%) 16.4(-1.38%) 0 19.09 -14.09% 22.52 -27.16% 3.73% -1.38% 0.66% -24.5 -6.82 3.93% -1.91% HL   K1   K2 公告
艾比森 16.59(-8.09%) 15.19(-8.44%) 14.84(-2.3%) 15.85(6.81%) 16.53(4.29%) 0 11.1 48.92% 12.75 29.68% 11.39% -8.42% 2.19% -16.91 0 13.61% -5.16% HL   K1   K2 公告
锦江酒店 23.06(0.09%) 22.72(-1.47%) 22.96(1.06%) 23.27(1.35%) 23.41(0.6%) 0 23.6 -0.8% 25.31 -7.5% 3.04% 0% 1.44% -3.3 0 3.54% -0.89% HL   K1   K2 公告
中国卫通 23.05(-3.39%) 21.71(-5.81%) 20.99(-3.32%) 21.28(1.38%) 22.87(7.47%) 0 19.46 17.53% 21.99 4.01% 8.96% -4.15% 2.59% -23.54 0 10.91% -4.71% HL   K1   K2 公告
晶盛机电 30.34(-0.39%) 29.94(-1.32%) 29.6(-1.14%) 35(18.24%) 34.69(-0.89%) 0 28.9 20.04% 32.22 7.67% 17.2% -0.89% 9.53% 0 0 18.8% -3.59% HL   K1   K2 公告
炬芯科技 57.13(-7.9%) 56.7(-0.75%) 53.17(-6.23%) 54.65(2.78%) 54(-1.19%) 0 38.07 41.86% 47.02 14.84% 1.56% -12.95% -4.05% -58.5 0 3.67% -12.89% HL   K1   K2 公告
蜂助手 34.85(-5.09%) 35.15(0.86%) 33.62(-4.35%) 34.13(1.52%) 35.49(3.98%) 0 26.26 35.14% 33.83 4.9% 5.56% -3.35% 1.42% -30.99 -5.05 8.87% -3.3% HL   K1   K2 公告
恒信东方 5.36(-3.07%) 5.22(-2.61%) 5.25(0.57%) 5.29(0.76%) 5.37(1.51%) 0 6.35 -15.37% 7.86 -31.67% 2.87% -2.89% 0.62% -3.11 -4.62 3.67% -2.89% HL   K1   K2 公告
春光智能 17.45(7.92%) 16.6(-4.87%) 17.27(4.04%) 17.62(2.03%) 18.68(6.02%) 0 11.13 67.9% 15.04 24.19% 15.52% 0% 7.99% 0 0 16.68% -4.21% HL   K1   K2 公告
英搏尔 30.93(-0.23%) 29.92(-3.27%) 29.31(-2.04%) 29.8(1.67%) 30.43(2.11%) 0 26.8 13.56% 32.05 -5.06% 3.82% -1.84% 0.66% -15.47 -2.66 6.32% -3.18% HL   K1   K2 公告
武汉天源 13.76(-3.78%) 13.46(-2.18%) 13.57(0.82%) 13.76(1.4%) 13.86(0.73%) 0 12.06 14.97% 14.82 -6.45% 2.97% -3.08% 0.54% -12.22 -3.76 3.43% -3.21% HL   K1   K2 公告
生益电子 78.2(-5.53%) 82.18(5.09%) 72.34(-11.97%) 85.6(18.33%) 80.75(-5.67%) 0 36.64 120.37% 47.43 70.24% 11.63% -5.67% 0.55% -22.1 0 14.69% -7.07% HL   K1   K2 公告
上海瀚讯 25.48(-6.05%) 24.6(-3.45%) 23.99(-2.48%) 24.52(2.21%) 25.62(4.49%) 0 21.33 20.09% 24.97 2.6% 6.79% -5.53% 1.58% -31.86 -5.58 7.92% -5.01% HL   K1   K2 公告
琏升科技 7.26(-2.29%) 7.06(-2.75%) 7.1(0.57%) 7.36(3.66%) 7.3(-0.82%) 0 6.79 7.54% 7.76 -5.95% 3.4% -1.75% 0.67% -4.21 -1.06 4.58% -3.69% HL   K1   K2 公告
芯导科技 67.89(-3.12%) 66.4(-2.19%) 64.66(-2.62%) 65.95(2%) 68.86(4.41%) 0 48.04 43.34% 55.22 24.71% 6.5% -1.74% 2.31% -24.99 -15.27 8.15% -2.96% HL   K1   K2 公告
聚辰股份 86.39(-4.02%) 83.84(-2.95%) 79.43(-5.26%) 82.64(4.04%) 82.68(0.05%) 0 57.44 43.93% 68.27 21.1% 4.09% -8.14% -1.76% -54.5 0 6.03% -9.91% HL   K1   K2 公告
英集芯 20.53(-2.47%) 20.02(-2.48%) 18.87(-5.74%) 19.66(4.19%) 19.45(-1.07%) 0 17.36 12.05% 19.78 -1.67% 3.07% -7.6% -2.41% -16.59 0 4.85% -8.17% HL   K1   K2 公告
中科通达 15.75(-0.63%) 15.44(-1.97%) 15.45(0.06%) 15.41(-0.26%) 15.87(2.99%) 0 14.01 13.26% 16.27 -2.43% 2.99% 0% 1.55% -12.32 -5.67 4.41% -1.43% HL   K1   K2 公告
龙软科技 30.97(-5.41%) 30.27(-2.26%) 30.31(0.13%) 30.95(2.11%) 31.45(1.62%) 0 28.63 9.84% 33.43 -5.92% 3.9% -3.94% 1.08% -15.39 -9.75 5.89% -4.98% HL   K1   K2 公告
龙磁科技 62.8(-6.45%) 59.96(-4.52%) 57.23(-4.55%) 61.52(7.5%) 61.79(0.44%) 0 37.79 63.52% 46.33 33.38% 7.97% -7.95% 0.08% -49.78 0 10.36% -7.78% HL   K1   K2 公告
南宁百货 8.02(-0.99%) 7.6(-5.24%) 7.66(0.79%) 7.71(0.65%) 7.51(-2.59%) 0 5.81 29.32% 7 7.31% 0% -7.28% -3.3% -4.12 0 3.59% -8.86% HL   K1   K2 公告
长芯博创 130.31(-9.66%) 135.79(4.21%) 119(-12.36%) 124.01(4.21%) 118.85(-4.16%) 0 50.84 133.79% 72.68 63.52% 0% -17.61% -7.65% -77.9 0 2.83% -20.23% HL   K1   K2 公告
旗天科技 13.33(-2.34%) 12.91(-3.15%) 12.7(-1.63%) 12.87(1.34%) 13.72(6.6%) 0 12.06 13.81% 14.37 -4.52% 8.03% 0% 3.97% -3.55 0 11.36% -0.94% HL   K1   K2 公告