|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 华特达因 | 28.61(-1%) | 28.26(-1.22%) | 28.89(2.23%) | 28.91(0.07%) | 28.89(-0.07%) | 1 | 27.62 | 4.58% | 31.06 | -6.98% | 13.83% | -2.33% | 5.56% | -2.05 | 6.84 | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.01(0.46%) | 9.67(-12.17%) | 9.71(0.41%) | 9.8(0.93%) | 10.05(2.55%) | 1 | 5.61 | 79.27% | 7.91 | 27.13% | 21.67% | -29.23% | -1.62% | -9.54 | 6.25 | HL K1 K2 | 公告 | |
| 骏亚科技 | 11.34(-3.16%) | 11.16(-1.59%) | 11.27(0.99%) | 11.17(-0.89%) | 11.07(-0.9%) | 1 | 10.39 | 6.51% | 12.35 | -10.38% | 0.73% | -15.88% | -6.38% | -4.97 | -0.77 | HL K1 K2 | 公告 | |
| 方正科技 | 5.09(-2.49%) | 4.85(-4.72%) | 4.86(0.21%) | 4.84(-0.41%) | 4.78(-1.24%) | 1 | 3.41 | 40.05% | 4.15 | 15.12% | 2.36% | -14.49% | -5.4% | -2.82 | -0.26 | HL K1 K2 | 公告 | |
| 禾望电气 | 31.9(1.46%) | 32.44(1.69%) | 32.84(1.23%) | 35.08(6.82%) | 31.6(-9.92%) | 1 | 18.65 | 69.45% | 23.73 | 33.18% | 22.67% | -10.07% | 0.41% | -9.03 | 7.64 | HL K1 K2 | 公告 | |
| 中设股份 | 10.45(-2.34%) | 10.34(-1.05%) | 10.48(1.35%) | 10.52(0.38%) | 10.49(-0.29%) | 1 | 9.41 | 11.47% | 10.71 | -2.1% | 1.45% | -14.92% | -5.6% | -5.64 | -1.9 | HL K1 K2 | 公告 | |
| 锐捷网络 | 68.3(1.01%) | 69.52(1.79%) | 68.77(-1.08%) | 69.02(0.36%) | 71.18(3.13%) | 1 | 45 | 58.17% | 55.55 | 28.13% | 5.91% | -20.57% | -5.98% | 22.7 | -28.41 | HL K1 K2 | 公告 | |
| 康盛股份 | 3.18(-3.64%) | 3.15(-0.94%) | 3.14(-0.32%) | 3.19(1.59%) | 3.14(-1.57%) | 1 | 2.33 | 34.63% | 2.9 | 8.42% | 0% | -21.5% | -11.49% | -2.97 | -0.95 | HL K1 K2 | 公告 | |
| 蓝色光标 | 9.66(0.21%) | 9.4(-2.69%) | 9.18(-2.34%) | 9.21(0.33%) | 9.09(-1.3%) | 1 | 6.91 | 31.52% | 8.41 | 8.06% | 5.09% | -17.29% | -6.32% | -5.44 | -4.26 | HL K1 K2 | 公告 | |
| 飞力达 | 6.34(-3.79%) | 6.26(-1.26%) | 6.31(0.8%) | 6.25(-0.95%) | 7.5(20%) | 1 | 5.79 | 29.64% | 7.05 | 6.31% | 20% | 0% | 13.5% | 10.31 | 2.49 | HL K1 K2 | 公告 | |
| 百胜智能 | 15.1(-1.69%) | 14.89(-1.39%) | 15.16(1.81%) | 15.16(0%) | 14.84(-2.11%) | 1 | 13.12 | 13.08% | 15.66 | -5.23% | 3.27% | -18.82% | -4.25% | -17.2 | -0.78 | HL K1 K2 | 公告 | |
| 电光科技 | 16.27(-2.05%) | 16.07(-1.23%) | 15.99(-0.5%) | 15.97(-0.13%) | 15.55(-2.63%) | 1 | 9.56 | 62.58% | 12.55 | 23.9% | 0% | -28.96% | -15.82% | -22.69 | -5.82 | HL K1 K2 | 公告 | |
| 中国联通 | 5.57(-0.36%) | 5.56(-0.18%) | 5.56(0%) | 5.58(0.36%) | 5.59(0.18%) | 1 | 4.86 | 15.13% | 5.38 | 3.87% | 0.54% | -18.04% | -7.88% | -3.06 | -2.25 | HL K1 K2 | 公告 | |
| 品渥食品 | 27.99(-2.47%) | 26.84(-4.11%) | 26.65(-0.71%) | 26.81(0.6%) | 27.7(3.32%) | 1 | 21.9 | 26.46% | 28.65 | -3.32% | 3.94% | -17.31% | -6.78% | -29.6 | -6.35 | HL K1 K2 | 公告 | |
| 汉商集团 | 7.69(0.92%) | 7.56(-1.69%) | 7.93(4.89%) | 7.87(-0.76%) | 8(1.65%) | 1 | 7.11 | 12.52% | 8.39 | -4.66% | 8.55% | -4.08% | 3.58% | 4.06 | 0.46 | HL K1 K2 | 公告 | |
| 天普股份 | 16.41(9.99%) | 17.38(5.91%) | 17.02(-2.07%) | 16.81(-1.23%) | 16.82(0.06%) | 1 | 12.42 | 35.44% | 14.57 | 15.46% | 16.08% | -8.79% | 7.04% | 20.53 | 6.06 | HL K1 K2 | 公告 | |
| 祥龙电业 | 9.9(4.21%) | 9.58(-3.23%) | 9.66(0.84%) | 10.63(10.04%) | 10.8(1.6%) | 1 | 7.9 | 36.67% | 9.67 | 11.68% | 15.02% | 0% | 7.72% | 7.67 | 1.63 | HL K1 K2 | 公告 | |
| 茂化实华 | 3.62(-2.69%) | 3.47(-4.14%) | 3.54(2.02%) | 3.49(-1.41%) | 3.48(-0.29%) | 1 | 3.33 | 4.46% | 3.72 | -6.39% | 0.29% | -9.14% | -2.86% | -3.32 | -0.03 | HL K1 K2 | 公告 | |
| 山东威达 | 12.05(1.95%) | 11.53(-4.32%) | 11.2(-2.86%) | 11.7(4.46%) | 11.24(-3.93%) | 1 | 8.86 | 26.87% | 10.21 | 10.08% | 4.36% | -13.07% | -3.64% | -7.83 | -0.14 | HL K1 K2 | 公告 | |
| 乐创技术 | 26.28(-0.34%) | 24.63(-6.28%) | 24.74(0.45%) | 25.7(3.88%) | 25.99(1.13%) | 1 | 15.05 | 72.74% | 20.4 | 27.42% | 11.35% | -25.08% | -6.88% | -28.39 | -17.99 | HL K1 K2 | 公告 | |
| 标榜股份 | 24.51(-0.73%) | 24.31(-0.82%) | 24.08(-0.95%) | 24.53(1.87%) | 23.78(-3.06%) | 1 | 20.49 | 16.03% | 24.01 | -0.97% | 6.45% | -12.89% | -5.14% | -13.29 | -2.77 | HL K1 K2 | 公告 | |
| 德才股份 | 13.5(-0.59%) | 13.1(-2.96%) | 13.09(-0.08%) | 13.08(-0.08%) | 13.15(0.54%) | 1 | 11.78 | 11.59% | 13.33 | -1.35% | 9.58% | -11.03% | -3.67% | -5.81 | -1.63 | HL K1 K2 | 公告 | |
| 斯菱股份 | 107.32(-2.44%) | 104.59(-2.54%) | 101.82(-2.65%) | 104.72(2.85%) | 103(-1.64%) | 1 | 56.11 | 83.57% | 74.5 | 38.26% | 1.16% | -28.25% | -14.21% | -62.66 | -37.77 | HL K1 K2 | 公告 | |
| 通力科技 | 44.3(-11.67%) | 43.47(-1.87%) | 42.3(-2.69%) | 43.35(2.48%) | 41.7(-3.81%) | 1 | 31.41 | 32.77% | 38.43 | 8.5% | 7.47% | -30.64% | -13.79% | -61.66 | -14.41 | HL K1 K2 | 公告 | |
| 华辰装备 | 52.18(5.44%) | 55.45(6.27%) | 52.99(-4.44%) | 51.15(-3.47%) | 45.16(-11.71%) | 1 | 25.09 | 79.96% | 31.62 | 42.8% | 29.58% | -18.56% | 9.89% | -40.89 | 22.95 | HL K1 K2 | 公告 | |
| 众源新材 | 10.34(-1.71%) | 9.92(-4.06%) | 10.02(1.01%) | 9.94(-0.8%) | 9.72(-2.21%) | 1 | 8.1 | 19.94% | 9.59 | 1.39% | 0% | -11.56% | -4.51% | -10.48 | -1.41 | HL K1 K2 | 公告 | |
| 达 意 隆 | 11.33(-1.65%) | 11.03(-2.65%) | 11.13(0.91%) | 11.41(2.52%) | 11.17(-2.1%) | 1 | 8.59 | 29.99% | 9.96 | 12.17% | 7.4% | -8.14% | -0.81% | -4.48 | 1.85 | HL K1 K2 | 公告 | |
| 东土科技 | 20.83(-3.56%) | 21.63(3.84%) | 20.1(-7.07%) | 23.28(15.82%) | 22.77(-2.19%) | 1 | 10.29 | 121.22% | 12.88 | 76.83% | 85.27% | -2.19% | 30.74% | 15.28 | 21.26 | HL K1 K2 | 公告 | |
| 德展健康 | 3.39(-0.59%) | 3.31(-2.36%) | 3.4(2.72%) | 3.36(-1.18%) | 3.42(1.79%) | 1 | 2.73 | 25.45% | 3.19 | 7.37% | 4.27% | -14.5% | -1.76% | 0.11 | 0.29 | HL K1 K2 | 公告 | |
| 张家界 | 7.84(-0.13%) | 7.53(-3.95%) | 7.84(4.12%) | 8.08(3.06%) | 8.46(4.7%) | 1 | 6.1 | 38.65% | 7.25 | 16.66% | 26.08% | 0% | 16.54% | -1.03 | 2.64 | HL K1 K2 | 公告 | |
| 西藏药业 | 38.38(-0.16%) | 38.07(-0.81%) | 39.02(2.5%) | 38.73(-0.74%) | 38.7(-0.08%) | 1 | 35.12 | 10.21% | 39.32 | -1.58% | 11.27% | -2.1% | 5.15% | -1.8 | 9.16 | HL K1 K2 | 公告 | |
| 万润科技 | 12.47(-0.16%) | 12.3(-1.36%) | 12.26(-0.33%) | 12.8(4.4%) | 12.83(0.23%) | 1 | 10.7 | 19.92% | 13.47 | -4.75% | 4.65% | -16.69% | -6.63% | 4.06 | -6.09 | HL K1 K2 | 公告 | |
| 红豆股份 | 2.33(-2.92%) | 2.3(-1.29%) | 2.34(1.74%) | 2.32(-0.85%) | 2.33(0.43%) | 1 | 2.27 | 2.78% | 2.64 | -11.61% | 1.3% | -14.02% | -5.04% | -1.04 | -0.47 | HL K1 K2 | 公告 | |
| 湖北宜化 | 13.9(-9.97%) | 13.61(-2.09%) | 13.81(1.47%) | 13.79(-0.14%) | 13(-5.73%) | 1 | 11.68 | 11.26% | 13.4 | -3% | 9.15% | -16.83% | -1.02% | -19.1 | 6.34 | HL K1 K2 | 公告 | |
| 横河精密 | 14.88(-2.55%) | 14.93(0.34%) | 14.03(-6.03%) | 14.39(2.57%) | 13.93(-3.2%) | 1 | 9.62 | 44.79% | 11.93 | 16.73% | 3.19% | -22.61% | -8.79% | -12.84 | -3.25 | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.92(-1.82%) | 5.81(-1.86%) | 5.83(0.34%) | 5.77(-1.03%) | 5.73(-0.69%) | 1 | 5.55 | 3.2% | 6.42 | -10.77% | 6.11% | -12.12% | -2.4% | -2.07 | 1.5 | HL K1 K2 | 公告 | |
| 达华智能 | 4.69(-1.68%) | 4.72(0.64%) | 4.75(0.64%) | 4.72(-0.63%) | 4.73(0.21%) | 1 | 3.96 | 19.47% | 4.76 | -0.73% | 0.85% | -17.74% | -10.35% | -6.46 | -1.62 | HL K1 K2 | 公告 | |
| 达嘉维康 | 11.82(1.37%) | 11.14(-5.75%) | 11.39(2.24%) | 11.45(0.53%) | 11.46(0.09%) | 1 | 9.73 | 17.77% | 11.29 | 1.5% | 7.3% | -11.91% | 1.14% | -3.69 | 2.17 | HL K1 K2 | 公告 | |
| 汇隆新材 | 14.18(-6.46%) | 13.78(-2.82%) | 14.1(2.32%) | 14.54(3.12%) | 14.9(2.48%) | 1 | 12.11 | 23.06% | 13.9 | 7.19% | 12.79% | -7.05% | 7.29% | -9.93 | 2.83 | HL K1 K2 | 公告 | |
| 晨光新材 | 12.49(-1.5%) | 12.7(1.68%) | 12.94(1.89%) | 12.71(-1.78%) | 12.4(-2.44%) | 1 | 11.12 | 11.53% | 12.74 | -2.65% | 10.12% | -6.98% | 1.85% | 3.82 | 2.94 | HL K1 K2 | 公告 | |
| 中科美菱 | 18(-6.83%) | 17.02(-5.44%) | 17.49(2.76%) | 17.48(-0.06%) | 17.81(1.89%) | 1 | 11.34 | 56.99% | 14.21 | 25.31% | 16.25% | -23.69% | 0.32% | -14.22 | 8.66 | HL K1 K2 | 公告 | |
| 沃格光电 | 25.14(-1.57%) | 25.17(0.12%) | 25.99(3.26%) | 25.77(-0.85%) | 25.12(-2.52%) | 1 | 21.18 | 18.6% | 25.98 | -3.3% | 7.81% | -11.49% | -1.4% | -10.02 | 3.25 | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.31(5.61%) | 14.27(-0.28%) | 15.21(6.59%) | 14.71(-3.29%) | 14.37(-2.31%) | 1 | 8.73 | 64.69% | 10.85 | 32.5% | 15.14% | -5.52% | 5.55% | 10.86 | 1.27 | HL K1 K2 | 公告 | |
| 爱丽家居 | 9.46(-2.57%) | 9.24(-2.33%) | 9.42(1.95%) | 9.53(1.17%) | 10.48(9.97%) | 1 | 8.86 | 18.28% | 10.18 | 2.98% | 13.42% | 0% | 7.94% | 8.75 | -0.3 | HL K1 K2 | 公告 | |
| 浪潮软件 | 15.63(0.32%) | 15.77(0.9%) | 15.59(-1.14%) | 15.72(0.83%) | 15.62(-0.64%) | 1 | 12.51 | 24.88% | 14.83 | 5.35% | 0.26% | -19.19% | -8.54% | 0.46 | -5.49 | HL K1 K2 | 公告 | |
| 长久物流 | 7.26(-2.55%) | 7.06(-2.75%) | 7.2(1.98%) | 7.14(-0.83%) | 7.85(9.94%) | 1 | 7.01 | 12.06% | 8.13 | -3.47% | 11.19% | 0% | 6% | 4.57 | -0.12 | HL K1 K2 | 公告 | |
| 国机重装 | 3.07(-1.6%) | 3.07(0%) | 3.17(3.26%) | 3.2(0.95%) | 3.19(-0.31%) | 1 | 2.82 | 13.15% | 3.11 | 2.52% | 10.76% | -3.92% | 6.34% | -0.41 | 0.52 | HL K1 K2 | 公告 | |
| 峰岹科技 | 234.47(-3.44%) | 233.89(-0.25%) | 226.89(-2.99%) | 231.96(2.23%) | 224.3(-3.3%) | 1 | 141.46 | 58.56% | 173.79 | 29.06% | 0% | -24.66% | -13.75% | -71.91 | -58.77 | HL K1 K2 | 公告 | |
| 惠威科技 | 17.65(-2.65%) | 17.42(-1.3%) | 17.55(0.75%) | 17.42(-0.74%) | 17.31(-0.63%) | 1 | 15.11 | 14.56% | 17.94 | -3.53% | 0% | -16.54% | -6.92% | -14.04 | -1.35 | HL K1 K2 | 公告 | |
| 广脉科技 | 28.59(-1.31%) | 29.29(2.45%) | 28.07(-4.17%) | 27.22(-3.03%) | 27.27(0.18%) | 1 | 13.68 | 99.41% | 19.02 | 43.34% | 0.18% | -37.43% | -17.82% | -34.94 | -17.38 | HL K1 K2 | 公告 | |
| 灿勤科技 | 27.19(-0.77%) | 27.27(0.29%) | 26.52(-2.75%) | 27.86(5.05%) | 26.02(-6.6%) | 1 | 15.82 | 64.51% | 19.21 | 35.46% | 29.78% | -19.67% | -7% | -28.76 | -15.14 | HL K1 K2 | 公告 | |
| 昊帆生物 | 46.46(2.11%) | 47.94(3.19%) | 50.3(4.92%) | 47.83(-4.91%) | 47.2(-1.32%) | 1 | 39.84 | 18.47% | 46.68 | 1.11% | 15.52% | -6.16% | 9.54% | 22.51 | 7.16 | HL K1 K2 | 公告 | |
| 昆工科技 | 21.1(-4.26%) | 20.3(-3.79%) | 20.25(-0.25%) | 20.44(0.94%) | 20.15(-1.42%) | 1 | 11.56 | 74.28% | 15.38 | 30.99% | 16.14% | -23.03% | -6.58% | -21.12 | -4.15 | HL K1 K2 | 公告 | |
| 美能能源 | 13.83(-5.14%) | 14.02(1.37%) | 14.36(2.43%) | 14.37(0.07%) | 14.48(0.77%) | 1 | 11.96 | 21.09% | 13.38 | 8.25% | 17.53% | -0.69% | 10.43% | -1.15 | 3.59 | HL K1 K2 | 公告 | |
| 奋达科技 | 7.87(-2.48%) | 7.54(-4.19%) | 7.42(-1.59%) | 7.5(1.08%) | 7.23(-3.6%) | 1 | 4.94 | 46.24% | 6.29 | 14.87% | 0% | -21.75% | -14.81% | -7.81 | -1.54 | HL K1 K2 | 公告 | |
| 英可瑞 | 15.98(-2.86%) | 15.78(-1.25%) | 15.87(0.57%) | 15.71(-1.01%) | 15.5(-1.34%) | 1 | 13.54 | 14.49% | 17.14 | -9.58% | 0% | -29.09% | -9.85% | -26.54 | -2.84 | HL K1 K2 | 公告 | |
| 居然智家 | 4.28(0.94%) | 4.23(-1.17%) | 4.2(-0.71%) | 4.21(0.24%) | 4.17(-0.95%) | 1 | 2.96 | 40.73% | 3.63 | 14.75% | 0% | -12.39% | -6.43% | -2.97 | -0.69 | HL K1 K2 | 公告 | |
| 和科达 | 12.75(-3.41%) | 12.42(-2.59%) | 11.95(-3.78%) | 12(0.42%) | 11.72(-2.33%) | 1 | 11.09 | 5.68% | 14.52 | -19.29% | 0% | -28.97% | -16.38% | -11.58 | -5.66 | HL K1 K2 | 公告 | |
| 大洋电机 | 7.56(1.75%) | 7.13(-5.69%) | 6.97(-2.24%) | 7.52(7.89%) | 7.26(-3.46%) | 1 | 5.28 | 37.58% | 5.9 | 23.08% | 18.82% | -3.97% | 4.08% | -1.95 | 2.35 | HL K1 K2 | 公告 | |
| 鼎泰高科 | 27.74(-3.11%) | 28.01(0.97%) | 27.17(-3%) | 28.15(3.61%) | 27.43(-2.56%) | 1 | 18.99 | 44.46% | 22.79 | 20.36% | 14.01% | -19.28% | -2.37% | -27.22 | 10.3 | HL K1 K2 | 公告 | |
| 英派斯 | 22.6(-6.22%) | 22.03(-2.52%) | 21.94(-0.41%) | 22.61(3.05%) | 21.27(-5.93%) | 1 | 16.67 | 27.56% | 19.77 | 7.59% | 0% | -21.34% | -14.1% | -25.6 | -4.19 | HL K1 K2 | 公告 | |
| 亚香股份 | 76.81(-2.67%) | 81.67(6.33%) | 82.55(1.08%) | 82.47(-0.1%) | 75.9(-7.97%) | 1 | 35.2 | 115.62% | 44.3 | 71.35% | 2.47% | -13.26% | -4.28% | -31.13 | -3.9 | HL K1 K2 | 公告 | |
| 翔楼新材 | 98.04(-0.15%) | 95.18(-2.92%) | 93.92(-1.32%) | 94.42(0.53%) | 89.59(-5.12%) | 1 | 50.36 | 77.9% | 63.18 | 41.79% | 11.64% | -23.88% | -7.4% | -64.6 | -4.37 | HL K1 K2 | 公告 | |
| 光明地产 | 3.39(-1.45%) | 3.25(-4.13%) | 3.25(0%) | 3.26(0.31%) | 3.25(-0.31%) | 1 | 2.5 | 29.88% | 3 | 8.25% | 4.84% | -11.92% | -2.03% | -2.28 | 0.55 | HL K1 K2 | 公告 | |
| 力王股份 | 27.39(-1.4%) | 26.63(-2.77%) | 26.88(0.94%) | 27.39(1.9%) | 26.99(-1.46%) | 1 | 15.13 | 78.41% | 21.23 | 27.14% | 3.93% | -28.35% | -10.18% | -29.46 | -18.68 | HL K1 K2 | 公告 | |
| 博敏电子 | 7.96(-1.73%) | 7.88(-1.01%) | 8.08(2.54%) | 8(-0.99%) | 7.92(-1%) | 1 | 7.48 | 5.93% | 8.65 | -8.44% | 0.51% | -12.97% | -7.54% | -4.82 | -1.8 | HL K1 K2 | 公告 | |
| 华联控股 | 3.85(-1.79%) | 3.82(-0.78%) | 3.85(0.79%) | 3.83(-0.52%) | 3.85(0.52%) | 1 | 3.44 | 11.99% | 4.07 | -5.48% | 2.12% | -12.5% | -4.5% | -1.67 | -1.29 | HL K1 K2 | 公告 | |
| 龙高股份 | 27.29(-0.26%) | 26.9(-1.43%) | 26.89(-0.04%) | 27.47(2.16%) | 27.9(1.57%) | 1 | 21.89 | 27.46% | 27.08 | 3.01% | 3.76% | -22.71% | -5.36% | 6.16 | -13.34 | HL K1 K2 | 公告 | |
| 森远股份 | 10.37(-0.19%) | 9.99(-3.66%) | 10.45(4.6%) | 10.49(0.38%) | 10.3(-1.81%) | 1 | 9.12 | 12.94% | 11.43 | -9.87% | 3.1% | -16.73% | -5.76% | 1.74 | 0.13 | HL K1 K2 | 公告 | |
| 国芳集团 | 4.63(-3.34%) | 4.62(-0.22%) | 4.73(2.38%) | 4.76(0.63%) | 5.24(10.08%) | 1 | 4.21 | 24.42% | 5.05 | 3.75% | 13.42% | 0% | 8.55% | 1.9 | 0.59 | HL K1 K2 | 公告 | |
| 康辰药业 | 24.17(2.72%) | 24.18(0.04%) | 26.6(10.01%) | 26.69(0.34%) | 27.21(1.95%) | 1 | 23.92 | 13.75% | 26.65 | 2.11% | 17.79% | 0% | 13.19% | 26.05 | 6.45 | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.96(1.27%) | 7.57(-4.9%) | 7.35(-2.91%) | 7.47(1.63%) | 7.28(-2.54%) | 1 | 6.54 | 11.3% | 7.49 | -2.78% | 8.66% | -10.01% | -1% | -5.74 | 2.39 | HL K1 K2 | 公告 | |
| 安路科技 | 29.95(-1.42%) | 29.5(-1.5%) | 29.55(0.17%) | 29.72(0.58%) | 29.41(-1.04%) | 1 | 23.99 | 22.58% | 29.28 | 0.44% | 0% | -22.09% | -8.58% | -19.44 | -8.13 | HL K1 K2 | 公告 | |
| 润泽科技 | 56.1(0.7%) | 57.14(1.85%) | 56.08(-1.86%) | 57.13(1.87%) | 56.06(-1.87%) | 1 | 34.4 | 62.97% | 43.21 | 29.72% | 0.7% | -20.84% | -10.57% | 4.62 | -23.78 | HL K1 K2 | 公告 | |
| 华大九天 | 111.52(1.35%) | 115.45(3.52%) | 111.5(-3.42%) | 109.02(-2.22%) | 111.69(2.45%) | 1 | 89.9 | 24.23% | 104.78 | 6.59% | 5.54% | -6.57% | -2.31% | 18.37 | -8.7 | HL K1 K2 | 公告 | |
| 灿芯股份 | 71.04(-4.49%) | 71.6(0.79%) | 71.68(0.11%) | 70.66(-1.42%) | 69.95(-1%) | 1 | 54.78 | 27.68% | 70.71 | -1.08% | 0% | -30.74% | -14.3% | -47.33 | -40.65 | HL K1 K2 | 公告 | |
| 埃夫特 | 26.34(-3.2%) | 26.13(-0.8%) | 25.8(-1.26%) | 26.12(1.24%) | 25.41(-2.72%) | 1 | 14.66 | 73.3% | 19.88 | 27.8% | 0% | -34.81% | -17.77% | -30.51 | -18.97 | HL K1 K2 | 公告 | |
| 京基智农 | 16.95(-0.64%) | 17.37(2.48%) | 18.35(5.64%) | 17.75(-3.27%) | 17.8(0.28%) | 1 | 14.92 | 19.27% | 17.14 | 3.86% | 25.88% | -3% | 13.25% | 19.42 | 5.14 | HL K1 K2 | 公告 | |
| 固高科技 | 36.83(-1.87%) | 36.54(-0.79%) | 35.99(-1.51%) | 36.36(1.03%) | 35.42(-2.59%) | 1 | 26.9 | 31.69% | 33.48 | 5.8% | 0% | -29.13% | -14.01% | -19.91 | -21.28 | HL K1 K2 | 公告 | |
| 宝信软件 | 30.52(1.6%) | 30.49(-0.1%) | 28.66(-6%) | 28.77(0.38%) | 28.46(-1.08%) | 1 | 29.96 | -5.02% | 34.37 | -17.2% | 0% | -23.84% | -12.14% | -15.94 | -11.56 | HL K1 K2 | 公告 | |