|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宇环数控 | 24.11(0.88%) | 24.85(3.07%) | 25.41(2.25%) | 24.68(-2.87%) | 24.1(-2.35%) | 1 | 20.32 | 18.58% | 22.97 | 4.93% | 14.93% | -5.16% | 4.13% | 0 | 0 | 18.31% | -9.6% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 11.35(6.77%) | 12.49(10.04%) | 11.67(-6.57%) | 12.46(6.77%) | 11.74(-5.78%) | 1 | 11.04 | 6.31% | 12.15 | -3.39% | 12.67% | -6% | 6.66% | 0 | -0.76 | 13.43% | -8.71% | HL K1 K2 | 公告 | |
| 永泰运 | 26.7(1.56%) | 26.58(-0.45%) | 26.69(0.41%) | 29.36(10%) | 28.68(-2.32%) | 1 | 23.32 | 22.98% | 25.84 | 10.98% | 13.27% | -2.32% | 8.21% | 0 | 0 | 14.63% | -8.92% | HL K1 K2 | 公告 | |
| 江钨装备 | 9.06(9.95%) | 9.41(3.86%) | 9.2(-2.23%) | 9.24(0.43%) | 9.4(1.73%) | 1 | 6.16 | 52.48% | 7.47 | 25.79% | 46.88% | -0.11% | 24.98% | 0 | 0 | 48.03% | -5.24% | HL K1 K2 | 公告 | |
| 喜悦智行 | 13.26(0.38%) | 13.51(1.89%) | 13.7(1.41%) | 15.45(12.77%) | 14.77(-4.4%) | 1 | 10.9 | 35.55% | 12.29 | 20.18% | 31.64% | -4.4% | 19.38% | 0 | 0 | 34.52% | -9.83% | HL K1 K2 | 公告 | |
| 华源控股 | 12.74(-1.77%) | 12.4(-2.67%) | 12.39(-0.08%) | 12.95(4.52%) | 14.25(10.04%) | 1 | 8.96 | 59.12% | 10.24 | 39.21% | 23.16% | 0% | 15.02% | 0 | 0 | 25.88% | 0% | HL K1 K2 | 公告 | |
| 新通联 | 10.59(-0.09%) | 10.96(3.49%) | 10.82(-1.28%) | 10.94(1.11%) | 10.91(-0.27%) | 1 | 9.27 | 17.68% | 10.46 | 4.34% | 15.21% | -0.46% | 5.61% | 0 | 0 | 16.81% | -3.54% | HL K1 K2 | 公告 | |
| 永冠新材 | 19.19(1.05%) | 20.03(4.38%) | 20.25(1.1%) | 20.27(0.1%) | 20.35(0.39%) | 1 | 15.1 | 34.75% | 17.7 | 14.97% | 17.29% | -3.74% | 6.91% | 0 | 0 | 18.18% | -5.35% | HL K1 K2 | 公告 | |
| 永兴材料 | 53.83(-0.46%) | 55.8(3.66%) | 56.31(0.91%) | 53.73(-4.58%) | 53.5(-0.43%) | 1 | 36.6 | 46.19% | 41.99 | 27.42% | 18.63% | -4.99% | 6.29% | -9.82 | 0 | 20.25% | -10.39% | HL K1 K2 | 公告 | |
| 中熔电气 | 111.71(0.48%) | 109.8(-1.71%) | 107.87(-1.76%) | 119.9(11.15%) | 118.81(-0.91%) | 1 | 94.51 | 25.72% | 112.63 | 5.49% | 18.01% | -0.91% | 8.27% | 0 | 0 | 18.93% | -3.38% | HL K1 K2 | 公告 | |
| 艾森股份 | 75.67(-0.6%) | 75.43(-0.32%) | 71.21(-5.59%) | 74.4(4.48%) | 80.77(8.56%) | 1 | 45.26 | 78.47% | 53.85 | 50% | 61.51% | 0% | 23.16% | 0 | 0 | 63.27% | -1.14% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 13.99(1.67%) | 14.5(3.65%) | 13.78(-4.97%) | 15.16(10.01%) | 14(-7.65%) | 1 | 11.86 | 18.08% | 14.22 | -1.52% | 15.13% | -7.65% | 7.64% | 0 | 0 | 18.14% | -7.65% | HL K1 K2 | 公告 | |
| 恒而达 | 56.98(-0.16%) | 57.94(1.68%) | 55.8(-3.69%) | 55.33(-0.84%) | 54.87(-0.83%) | 1 | 44.17 | 24.22% | 58.13 | -5.61% | 12.37% | -8.99% | 1.55% | -11.07 | 0 | 13.81% | -10.72% | HL K1 K2 | 公告 | |
| 天汽模 | 7.79(0%) | 7.93(1.8%) | 7.6(-4.16%) | 8.01(5.39%) | 7.77(-3%) | 1 | 6.22 | 24.88% | 7.18 | 8.29% | 12.77% | -3% | 6.59% | -0.23 | 0 | 14.26% | -5.01% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.1(3.51%) | 13.31(10%) | 12.97(-2.55%) | 12.8(-1.31%) | 12.85(0.39%) | 1 | 8.28 | 55.24% | 9.57 | 34.22% | 32.89% | -3.46% | 19.09% | 0 | 0 | 33.85% | -4.81% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.05(2.23%) | 5.03(-0.4%) | 5.05(0.4%) | 5.13(1.58%) | 4.94(-3.7%) | 1 | 3.64 | 35.82% | 4.18 | 18.21% | 9.78% | -7.49% | 0.05% | -0.9 | 0 | 12.02% | -11.47% | HL K1 K2 | 公告 | |
| 锡装股份 | 63.43(0.99%) | 64.06(0.99%) | 60.58(-5.43%) | 59.18(-2.31%) | 59.95(1.3%) | 1 | 42.04 | 42.62% | 50.48 | 18.75% | 19.35% | -6.42% | 9.62% | -11.12 | 0 | 20.99% | -7.28% | HL K1 K2 | 公告 | |
| 康普顿 | 16.56(-0.6%) | 16.44(-0.72%) | 16.34(-0.61%) | 16.43(0.55%) | 16.4(-0.18%) | 1 | 12.07 | 35.86% | 14.04 | 16.79% | 13.18% | -1.56% | 5.86% | -1.26 | 0 | 14.69% | -5.26% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.86(1.89%) | 4.83(-0.62%) | 5.01(3.73%) | 5(-0.2%) | 4.94(-1.2%) | 1 | 3.82 | 29.44% | 4.4 | 12.3% | 17.9% | -1.4% | 8.56% | 0 | 0 | 19.32% | -4.63% | HL K1 K2 | 公告 | |
| 宝莱特 | 9.31(2.31%) | 10.91(17.19%) | 13.09(19.98%) | 13.73(4.89%) | 13.75(0.15%) | 1 | 7.75 | 77.52% | 9.05 | 51.99% | 75.61% | 0% | 54.58% | 0 | 0 | 79.27% | -6.53% | HL K1 K2 | 公告 | |
| 莱克电气 | 30.67(-3.13%) | 31.42(2.45%) | 34.56(9.99%) | 35.07(1.48%) | 35.44(1.06%) | 1 | 24.09 | 47.09% | 27.58 | 28.5% | 20.91% | -1.01% | 9.23% | 0 | -4.39 | 22.71% | -3.7% | HL K1 K2 | 公告 | |
| 通化金马 | 25.34(0.96%) | 27.87(9.98%) | 27.15(-2.58%) | 27(-0.55%) | 26.71(-1.07%) | 1 | 22.36 | 19.43% | 25.04 | 6.66% | 6.41% | -8.21% | -3.92% | -10.48 | -6.25 | 10.19% | -8.53% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.69(-1.42%) | 9.73(0.41%) | 9.7(-0.31%) | 9.87(1.75%) | 9.95(0.81%) | 1 | 8.35 | 19.16% | 9.22 | 7.96% | 13.45% | 0% | 5.22% | 0 | -0.29 | 13.84% | -4.23% | HL K1 K2 | 公告 | |
| 康弘药业 | 34.33(2.88%) | 34.39(0.17%) | 34.75(1.05%) | 33.9(-2.45%) | 33.51(-1.15%) | 1 | 29.74 | 12.68% | 34.89 | -3.97% | 12.26% | -3.57% | 6.21% | 0 | 0 | 14.41% | -5.76% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 12.66(3.6%) | 13.14(3.79%) | 14.45(9.97%) | 15(3.81%) | 13.5(-10%) | 1 | 12.48 | 8.17% | 14.53 | -7.07% | 22.17% | -10% | 13.77% | 0 | 0 | 22.73% | -13.63% | HL K1 K2 | 公告 | |
| 和顺电气 | 16.28(-6.97%) | 17.84(9.58%) | 19.02(6.61%) | 19.19(0.89%) | 17.38(-9.43%) | 1 | 9.57 | 81.59% | 11.5 | 51.14% | 54.35% | -9.43% | 30.33% | -1.37 | 0 | 55.18% | -18.02% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.93(0%) | 12.14(1.76%) | 12.03(-0.91%) | 11.91(-1%) | 11.83(-0.67%) | 1 | 11.5 | 2.89% | 12.42 | -4.79% | 0% | -16.51% | -4.99% | -4.68 | -2.65 | 1.55% | -24.12% | HL K1 K2 | 公告 | |
| 建霖家居 | 13.02(-0.69%) | 12.94(-0.61%) | 12.78(-1.24%) | 12.93(1.17%) | 13.08(1.16%) | 1 | 11.57 | 13.02% | 12.65 | 3.37% | 4.64% | -9.61% | -1.96% | -5.73 | -1.75 | 5.57% | -13.83% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.75(10%) | 2.88(4.73%) | 2.67(-7.29%) | 2.61(-2.25%) | 2.54(-2.68%) | 1 | 2.25 | 12.71% | 2.65 | -4.25% | 8.09% | -11.81% | 1.7% | 0 | -0.06 | 9.96% | -16.17% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.04(-0.33%) | 12.43(3.24%) | 12(-3.46%) | 12.09(0.75%) | 12.03(-0.5%) | 1 | 9.19 | 30.85% | 10.96 | 9.79% | 15.45% | -3.22% | 7.75% | -0.57 | 0 | 17.94% | -4.83% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.42(-0.21%) | 19.25(-0.88%) | 18.76(-2.55%) | 18.66(-0.53%) | 17.86(-4.29%) | 1 | 14.19 | 25.86% | 16.57 | 7.81% | 0% | -14.91% | -8.44% | -5.74 | -2.31 | 2.53% | -16.31% | HL K1 K2 | 公告 | |
| 高新发展 | 51.15(0.75%) | 52.49(2.62%) | 50.55(-3.7%) | 50.88(0.65%) | 50.5(-0.75%) | 1 | 44.04 | 14.68% | 50.83 | -0.65% | 21.39% | -3.79% | 10.94% | -3.09 | 0 | 22.22% | -4.72% | HL K1 K2 | 公告 | |
| 鑫科材料 | 4.02(-0.25%) | 4.07(1.24%) | 3.94(-3.19%) | 3.97(0.76%) | 4.15(4.53%) | 1 | 3.45 | 20.16% | 3.93 | 5.67% | 15.6% | 0% | 4.22% | 0 | -0.16 | 16.9% | -2.35% | HL K1 K2 | 公告 | |
| 亚太股份 | 15.52(-0.7%) | 15.53(0.06%) | 16.37(5.41%) | 16.62(1.53%) | 17.23(3.67%) | 1 | 11.23 | 53.44% | 13.07 | 31.79% | 40.31% | 0% | 20.39% | 0 | 0 | 41% | -3.9% | HL K1 K2 | 公告 | |
| 万泽股份 | 22.67(5.05%) | 23.21(2.38%) | 21.59(-6.98%) | 21.89(1.39%) | 22.18(1.32%) | 1 | 15.83 | 40.15% | 18.3 | 21.2% | 12.59% | -10.28% | -0.33% | -7.82 | -2 | 13.39% | -15.54% | HL K1 K2 | 公告 | |
| 康斯特 | 27.71(4.17%) | 29.01(4.69%) | 25.23(-13.03%) | 25.65(1.66%) | 24.77(-3.43%) | 1 | 17.52 | 41.41% | 20.64 | 19.98% | 19.32% | -14.62% | 0.97% | -13.2 | -3.82 | 21.48% | -16.57% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.78(1.32%) | 13.92(1.02%) | 13.83(-0.65%) | 14.35(3.76%) | 13.97(-2.65%) | 1 | 12.55 | 11.35% | 13.54 | 3.15% | 9.83% | -2.65% | 2.3% | -0.24 | 0 | 10.79% | -7.24% | HL K1 K2 | 公告 | |
| 太平鸟 | 17.25(0.88%) | 16.7(-3.19%) | 17.04(2.04%) | 16.79(-1.47%) | 16.62(-1.01%) | 1 | 14.48 | 14.79% | 15.82 | 5.04% | 14.54% | -3.65% | 5.6% | -5.48 | -1.24 | 16.22% | -6.47% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.53(7.62%) | 3.5(-0.85%) | 3.45(-1.43%) | 3.43(-0.58%) | 3.44(0.29%) | 1 | 2.93 | 17.48% | 3.17 | 8.58% | 14.67% | -2.55% | 6.53% | 0 | 0 | 15.82% | -5.23% | HL K1 K2 | 公告 | |
| 大连重工 | 7.89(0.38%) | 8.13(3.04%) | 7.72(-5.04%) | 7.62(-1.3%) | 7.5(-1.57%) | 1 | 6.19 | 21.07% | 7.06 | 6.22% | 12.61% | -7.75% | 0.94% | -4.12 | 0 | 12.95% | -9.42% | HL K1 K2 | 公告 | |
| 君正集团 | 5.19(-0.95%) | 5.17(-0.39%) | 5.15(-0.39%) | 5.67(10.1%) | 5.46(-3.7%) | 1 | 5.07 | 7.73% | 5.5 | -0.74% | 16.92% | -3.7% | 10.79% | 0 | 0 | 17.17% | -3.7% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.3(0.3%) | 3.35(1.52%) | 3.36(0.3%) | 3.38(0.6%) | 3.32(-1.78%) | 1 | 3.47 | -4.25% | 3.79 | -12.3% | 3.75% | -20% | -3.88% | 0 | -1.49 | 4.4% | -20% | HL K1 K2 | 公告 | |
| 联德股份 | 36.5(0.97%) | 36.33(-0.47%) | 35.98(-0.96%) | 37.51(4.25%) | 38.84(3.55%) | 1 | 24.14 | 60.87% | 28.6 | 35.8% | 10.72% | -6.52% | 4.69% | -8.27 | -5.04 | 11.61% | -6.52% | HL K1 K2 | 公告 | |
| 创源股份 | 25.66(1.14%) | 27.09(5.57%) | 28.1(3.73%) | 28.3(0.71%) | 26.98(-4.66%) | 1 | 21.09 | 27.92% | 27.09 | -0.42% | 18.13% | -4.66% | 7.67% | 0 | 0 | 20.45% | -8.76% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.68(-1.06%) | 4.72(0.85%) | 4.79(1.48%) | 4.86(1.46%) | 4.76(-2.06%) | 1 | 4.03 | 18.01% | 4.41 | 8.03% | 12.26% | -2.06% | 4.07% | 0 | 0 | 12.8% | -4.03% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.05(-0.98%) | 8.86(10.06%) | 8.51(-3.95%) | 8.67(1.88%) | 8.79(1.38%) | 1 | 6.75 | 30.27% | 7.4 | 18.73% | 11.41% | -0.79% | 6.42% | 0 | 0 | 13.57% | -3.93% | HL K1 K2 | 公告 | |
| 锦和商管 | 7.17(7.34%) | 6.9(-3.77%) | 7.59(10%) | 7.32(-3.56%) | 7.14(-2.46%) | 1 | 5.58 | 28.02% | 6.18 | 15.55% | 16.86% | -5.93% | 7.95% | 0 | 0 | 18.8% | -9.39% | HL K1 K2 | 公告 | |
| 康辰药业 | 45.04(1.46%) | 43.77(-2.82%) | 43.87(0.23%) | 43.01(-1.96%) | 42.6(-0.95%) | 1 | 37.06 | 14.96% | 45.62 | -6.63% | 7.17% | -9.3% | 0.94% | -19.7 | -4.09 | 7.74% | -11.93% | HL K1 K2 | 公告 | |
| 瑞迈特 | 91.54(-1.46%) | 94.86(3.63%) | 94.19(-0.71%) | 94(-0.2%) | 92.33(-1.78%) | 1 | 78.45 | 17.69% | 90.91 | 1.56% | 13.97% | -5.78% | 4.42% | -6.5 | -1.03 | 14.33% | -7.63% | HL K1 K2 | 公告 | |
| 翰博高新 | 19.12(-1.85%) | 19.33(1.1%) | 19.19(-0.72%) | 23.03(20.01%) | 22.66(-1.61%) | 1 | 15.25 | 48.57% | 17.68 | 28.14% | 43.33% | -1.61% | 23.19% | 0 | 0 | 45.63% | -11.35% | HL K1 K2 | 公告 | |
| 万凯新材 | 21.36(4.91%) | 20.98(-1.78%) | 20.43(-2.62%) | 20.48(0.24%) | 21.96(7.23%) | 1 | 14.73 | 49.04% | 17.42 | 26.03% | 32.77% | 0% | 20.88% | 0 | 0 | 33.5% | -0.86% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.83(1.92%) | 5.84(0.17%) | 5.8(-0.68%) | 5.77(-0.52%) | 5.89(2.08%) | 1 | 4.27 | 38% | 4.94 | 19.12% | 23.74% | 0% | 10.74% | 0 | 0 | 25.05% | -4.23% | HL K1 K2 | 公告 | |
| 大洋生物 | 31.29(0.61%) | 31.31(0.06%) | 31.49(0.57%) | 31.25(-0.76%) | 31.39(0.45%) | 1 | 26.98 | 16.33% | 30.68 | 2.32% | 9.14% | -4.44% | 3.56% | -1.94 | 0 | 10.92% | -4.5% | HL K1 K2 | 公告 | |
| 迪贝电气 | 18.86(0.86%) | 18.88(0.11%) | 18.88(0%) | 18.98(0.53%) | 20.88(10.01%) | 1 | 17.6 | 18.64% | 19.52 | 6.98% | 18.7% | 0% | 11.79% | 0 | 0 | 20.07% | 0% | HL K1 K2 | 公告 | |
| 中国中免 | 95.78(3.04%) | 95.4(-0.4%) | 91.91(-3.66%) | 90.05(-2.02%) | 89.61(-0.49%) | 1 | 66.98 | 33.78% | 75.34 | 18.94% | 17.14% | -6.44% | 3.69% | -33.82 | 0 | 17.14% | -8.09% | HL K1 K2 | 公告 | |
| 厦门钨业 | 48.19(10%) | 49.02(1.72%) | 49.03(0.02%) | 50.48(2.96%) | 51.92(2.85%) | 1 | 25.83 | 100.99% | 30.65 | 69.42% | 48.34% | 0% | 25.91% | 0 | 0 | 49.2% | -1.07% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.86(-1.51%) | 5.88(0.34%) | 5.8(-1.36%) | 5.94(2.41%) | 5.93(-0.17%) | 1 | 4.77 | 24.34% | 5.33 | 11.24% | 23.28% | -0.34% | 9.12% | -0.23 | 0 | 25.37% | -4.05% | HL K1 K2 | 公告 | |
| 锌业股份 | 4.4(4.02%) | 4.37(-0.68%) | 4.37(0%) | 4.39(0.46%) | 4.83(10.02%) | 1 | 3.33 | 44.93% | 3.69 | 30.8% | 30.89% | 0% | 18.17% | 0 | 0 | 31.97% | 0% | HL K1 K2 | 公告 | |
| 中稀有色 | 64.22(6.41%) | 70.64(10%) | 71.9(1.78%) | 71.8(-0.14%) | 74.7(4.04%) | 1 | 47.71 | 56.56% | 58.41 | 27.89% | 52.17% | 0% | 31.44% | 0 | 0 | 53.07% | -3.21% | HL K1 K2 | 公告 | |
| 重庆百货 | 26.37(1.31%) | 29.01(10.01%) | 28.8(-0.72%) | 28.85(0.17%) | 27.75(-3.81%) | 1 | 27.13 | 2.3% | 29.55 | -6.09% | 7.85% | -4.34% | 3.45% | 0 | 0 | 11.9% | -7.81% | HL K1 K2 | 公告 | |
| 德美化工 | 7.78(-1.52%) | 8.31(6.81%) | 8.01(-3.61%) | 8.81(9.99%) | 8.52(-3.29%) | 1 | 6.33 | 34.5% | 7.31 | 16.51% | 18.5% | -3.29% | 11.38% | 0 | 0 | 20% | -8.78% | HL K1 K2 | 公告 | |
| 中能电气 | 9.05(0.11%) | 9.31(2.87%) | 10.5(12.78%) | 10.6(0.95%) | 10.1(-4.72%) | 1 | 5.89 | 71.5% | 7.16 | 41.08% | 22.72% | -9.5% | 4.72% | -1.88 | -1.23 | 22.87% | -16.39% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.85(0%) | 3.66(-4.94%) | 3.46(-5.46%) | 3.36(-2.89%) | 3.29(-2.08%) | 1 | 2.85 | 15.51% | 3.29 | 0.03% | 0% | -26.23% | -14.99% | -2.44 | -1.04 | 0.92% | -30.3% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.66(0.89%) | 14.01(2.56%) | 13.72(-2.07%) | 13.78(0.44%) | 13.83(0.36%) | 1 | 12.05 | 14.8% | 13.56 | 1.96% | 9.07% | -7.18% | 0.67% | -3.15 | -1.58 | 9.24% | -12.58% | HL K1 K2 | 公告 | |
| 伊戈尔 | 36.17(2.84%) | 35.3(-2.41%) | 38.18(8.16%) | 38.48(0.79%) | 39.3(2.13%) | 1 | 20.09 | 95.66% | 24.13 | 62.9% | 40.91% | 0% | 20.58% | 0 | 0 | 45.83% | -3.46% | HL K1 K2 | 公告 | |
| 中粮糖业 | 17.24(2.19%) | 16.91(-1.91%) | 16.5(-2.42%) | 16.93(2.61%) | 16.67(-1.54%) | 1 | 12.08 | 38.05% | 13.89 | 20.05% | 1.03% | -9.84% | -2.67% | -2.68 | -1.21 | 1.96% | -12.77% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.54(-1.51%) | 6.54(0%) | 6.53(-0.15%) | 6.51(-0.31%) | 6.52(0.15%) | 1 | 4.88 | 33.53% | 5.39 | 21.07% | 13.19% | -5.64% | 2.77% | -2.25 | 0 | 13.99% | -7.39% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.79(7.61%) | 6.7(-1.33%) | 6.55(-2.24%) | 6.56(0.15%) | 6.42(-2.13%) | 1 | 5.55 | 15.68% | 6.2 | 3.5% | 15.26% | -5.45% | 5.67% | 0 | 0 | 17.15% | -7.36% | HL K1 K2 | 公告 | |
| 天地在线 | 18.64(4.84%) | 19.83(6.38%) | 19.29(-2.72%) | 20.1(4.2%) | 19.39(-3.53%) | 1 | 17.5 | 10.78% | 19.4 | -0.07% | 20.21% | -3.53% | 11.06% | 0 | -0.35 | 22.49% | -5.09% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.35(-0.14%) | 7.41(0.82%) | 7.36(-0.67%) | 7.33(-0.41%) | 7.1(-3.14%) | 1 | 6.57 | 8.05% | 7.25 | -2.13% | 1.43% | -12.88% | -5.57% | -1.96 | -1 | 3.65% | -15.98% | HL K1 K2 | 公告 | |
| 国瓷材料 | 33.88(14.93%) | 36.26(7.02%) | 32.59(-10.12%) | 31.6(-3.04%) | 31.97(1.17%) | 1 | 19.78 | 61.64% | 23.08 | 38.51% | 46.38% | -11.83% | 16.57% | 0 | 0 | 52.02% | -12.41% | HL K1 K2 | 公告 | |
| 神州高铁 | 3.08(0.33%) | 3.21(4.22%) | 3.1(-3.43%) | 3.07(-0.97%) | 3.04(-0.98%) | 1 | 2.75 | 10.47% | 3.01 | 0.84% | 6.67% | -5.3% | 2.4% | -0.09 | -0.01 | 8.57% | -7.6% | HL K1 K2 | 公告 | |
| 上海建工 | 2.72(-0.37%) | 2.76(1.47%) | 3.04(10.14%) | 3.07(0.99%) | 2.93(-4.56%) | 1 | 2.48 | 18.02% | 2.79 | 5.09% | 12.26% | -4.56% | 7.76% | 0 | 0 | 13.57% | -9.01% | HL K1 K2 | 公告 | |
| 深中华A | 7.99(1.14%) | 8.1(1.38%) | 8.05(-0.62%) | 7.9(-1.86%) | 7.72(-2.28%) | 1 | 6.51 | 18.59% | 7.38 | 4.57% | 3.35% | -8.64% | -3.33% | -1.71 | 0 | 4.32% | -13.26% | HL K1 K2 | 公告 | |
| 南京新百 | 8.9(1.14%) | 9.15(2.81%) | 9.26(1.2%) | 9.02(-2.59%) | 8.76(-2.88%) | 1 | 7 | 25.14% | 7.95 | 10.18% | 15.42% | -5.4% | 5.16% | -0.46 | 0 | 17.27% | -8.56% | HL K1 K2 | 公告 | |
| 梦天家居 | 42.2(-2.29%) | 44.8(6.16%) | 44.8(0%) | 45.39(1.32%) | 44.69(-1.54%) | 1 | 16.96 | 163.47% | 21.85 | 104.57% | 56.75% | -4.91% | 17.46% | -11.39 | 0 | 58.98% | -6.29% | HL K1 K2 | 公告 | |
| 恒逸石化 | 10.49(-1.41%) | 10.27(-2.1%) | 10.3(0.29%) | 10.88(5.63%) | 10.67(-1.93%) | 1 | 6.56 | 62.72% | 7.29 | 46.42% | 40.95% | -2.82% | 15.01% | -2.07 | 0 | 45.57% | -4.65% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.1(0.16%) | 6.71(10%) | 6.33(-5.66%) | 6.2(-2.05%) | 6.12(-1.29%) | 1 | 4.99 | 22.58% | 5.64 | 8.49% | 11.07% | -8.79% | 4% | 0 | 0 | 13.97% | -10.79% | HL K1 K2 | 公告 | |
| 中信重工 | 7.5(1.21%) | 7.72(2.93%) | 7.33(-5.05%) | 7.14(-2.59%) | 6.97(-2.38%) | 1 | 5.11 | 36.45% | 5.98 | 16.57% | 13.52% | -9.72% | 3.83% | -5.03 | 0 | 14.64% | -13.09% | HL K1 K2 | 公告 | |
| 新世界 | 8.48(1.92%) | 8.52(0.47%) | 8.3(-2.58%) | 8.38(0.96%) | 8.2(-2.15%) | 1 | 7.29 | 12.52% | 7.96 | 3.05% | 10.81% | -9.99% | 0.24% | -1.34 | 0 | 10.96% | -16.07% | HL K1 K2 | 公告 | |