股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宇环数控 24.11(0.88%) 24.85(3.07%) 25.41(2.25%) 24.68(-2.87%) 24.1(-2.35%) 1 20.32 18.58% 22.97 4.93% 14.93% -5.16% 4.13% 0 0 18.31% -9.6% HL   K1   K2 公告
鲁阳节能 11.35(6.77%) 12.49(10.04%) 11.67(-6.57%) 12.46(6.77%) 11.74(-5.78%) 1 11.04 6.31% 12.15 -3.39% 12.67% -6% 6.66% 0 -0.76 13.43% -8.71% HL   K1   K2 公告
永泰运 26.7(1.56%) 26.58(-0.45%) 26.69(0.41%) 29.36(10%) 28.68(-2.32%) 1 23.32 22.98% 25.84 10.98% 13.27% -2.32% 8.21% 0 0 14.63% -8.92% HL   K1   K2 公告
江钨装备 9.06(9.95%) 9.41(3.86%) 9.2(-2.23%) 9.24(0.43%) 9.4(1.73%) 1 6.16 52.48% 7.47 25.79% 46.88% -0.11% 24.98% 0 0 48.03% -5.24% HL   K1   K2 公告
喜悦智行 13.26(0.38%) 13.51(1.89%) 13.7(1.41%) 15.45(12.77%) 14.77(-4.4%) 1 10.9 35.55% 12.29 20.18% 31.64% -4.4% 19.38% 0 0 34.52% -9.83% HL   K1   K2 公告
华源控股 12.74(-1.77%) 12.4(-2.67%) 12.39(-0.08%) 12.95(4.52%) 14.25(10.04%) 1 8.96 59.12% 10.24 39.21% 23.16% 0% 15.02% 0 0 25.88% 0% HL   K1   K2 公告
新通联 10.59(-0.09%) 10.96(3.49%) 10.82(-1.28%) 10.94(1.11%) 10.91(-0.27%) 1 9.27 17.68% 10.46 4.34% 15.21% -0.46% 5.61% 0 0 16.81% -3.54% HL   K1   K2 公告
永冠新材 19.19(1.05%) 20.03(4.38%) 20.25(1.1%) 20.27(0.1%) 20.35(0.39%) 1 15.1 34.75% 17.7 14.97% 17.29% -3.74% 6.91% 0 0 18.18% -5.35% HL   K1   K2 公告
永兴材料 53.83(-0.46%) 55.8(3.66%) 56.31(0.91%) 53.73(-4.58%) 53.5(-0.43%) 1 36.6 46.19% 41.99 27.42% 18.63% -4.99% 6.29% -9.82 0 20.25% -10.39% HL   K1   K2 公告
中熔电气 111.71(0.48%) 109.8(-1.71%) 107.87(-1.76%) 119.9(11.15%) 118.81(-0.91%) 1 94.51 25.72% 112.63 5.49% 18.01% -0.91% 8.27% 0 0 18.93% -3.38% HL   K1   K2 公告
艾森股份 75.67(-0.6%) 75.43(-0.32%) 71.21(-5.59%) 74.4(4.48%) 80.77(8.56%) 1 45.26 78.47% 53.85 50% 61.51% 0% 23.16% 0 0 63.27% -1.14% HL   K1   K2 公告
武汉凡谷 13.99(1.67%) 14.5(3.65%) 13.78(-4.97%) 15.16(10.01%) 14(-7.65%) 1 11.86 18.08% 14.22 -1.52% 15.13% -7.65% 7.64% 0 0 18.14% -7.65% HL   K1   K2 公告
恒而达 56.98(-0.16%) 57.94(1.68%) 55.8(-3.69%) 55.33(-0.84%) 54.87(-0.83%) 1 44.17 24.22% 58.13 -5.61% 12.37% -8.99% 1.55% -11.07 0 13.81% -10.72% HL   K1   K2 公告
天汽模 7.79(0%) 7.93(1.8%) 7.6(-4.16%) 8.01(5.39%) 7.77(-3%) 1 6.22 24.88% 7.18 8.29% 12.77% -3% 6.59% -0.23 0 14.26% -5.01% HL   K1   K2 公告
焦作万方 12.1(3.51%) 13.31(10%) 12.97(-2.55%) 12.8(-1.31%) 12.85(0.39%) 1 8.28 55.24% 9.57 34.22% 32.89% -3.46% 19.09% 0 0 33.85% -4.81% HL   K1   K2 公告
胜利股份 5.05(2.23%) 5.03(-0.4%) 5.05(0.4%) 5.13(1.58%) 4.94(-3.7%) 1 3.64 35.82% 4.18 18.21% 9.78% -7.49% 0.05% -0.9 0 12.02% -11.47% HL   K1   K2 公告
锡装股份 63.43(0.99%) 64.06(0.99%) 60.58(-5.43%) 59.18(-2.31%) 59.95(1.3%) 1 42.04 42.62% 50.48 18.75% 19.35% -6.42% 9.62% -11.12 0 20.99% -7.28% HL   K1   K2 公告
康普顿 16.56(-0.6%) 16.44(-0.72%) 16.34(-0.61%) 16.43(0.55%) 16.4(-0.18%) 1 12.07 35.86% 14.04 16.79% 13.18% -1.56% 5.86% -1.26 0 14.69% -5.26% HL   K1   K2 公告
嘉泽新能 4.86(1.89%) 4.83(-0.62%) 5.01(3.73%) 5(-0.2%) 4.94(-1.2%) 1 3.82 29.44% 4.4 12.3% 17.9% -1.4% 8.56% 0 0 19.32% -4.63% HL   K1   K2 公告
宝莱特 9.31(2.31%) 10.91(17.19%) 13.09(19.98%) 13.73(4.89%) 13.75(0.15%) 1 7.75 77.52% 9.05 51.99% 75.61% 0% 54.58% 0 0 79.27% -6.53% HL   K1   K2 公告
莱克电气 30.67(-3.13%) 31.42(2.45%) 34.56(9.99%) 35.07(1.48%) 35.44(1.06%) 1 24.09 47.09% 27.58 28.5% 20.91% -1.01% 9.23% 0 -4.39 22.71% -3.7% HL   K1   K2 公告
通化金马 25.34(0.96%) 27.87(9.98%) 27.15(-2.58%) 27(-0.55%) 26.71(-1.07%) 1 22.36 19.43% 25.04 6.66% 6.41% -8.21% -3.92% -10.48 -6.25 10.19% -8.53% HL   K1   K2 公告
英 力 特 9.69(-1.42%) 9.73(0.41%) 9.7(-0.31%) 9.87(1.75%) 9.95(0.81%) 1 8.35 19.16% 9.22 7.96% 13.45% 0% 5.22% 0 -0.29 13.84% -4.23% HL   K1   K2 公告
康弘药业 34.33(2.88%) 34.39(0.17%) 34.75(1.05%) 33.9(-2.45%) 33.51(-1.15%) 1 29.74 12.68% 34.89 -3.97% 12.26% -3.57% 6.21% 0 0 14.41% -5.76% HL   K1   K2 公告
贝瑞基因 12.66(3.6%) 13.14(3.79%) 14.45(9.97%) 15(3.81%) 13.5(-10%) 1 12.48 8.17% 14.53 -7.07% 22.17% -10% 13.77% 0 0 22.73% -13.63% HL   K1   K2 公告
和顺电气 16.28(-6.97%) 17.84(9.58%) 19.02(6.61%) 19.19(0.89%) 17.38(-9.43%) 1 9.57 81.59% 11.5 51.14% 54.35% -9.43% 30.33% -1.37 0 55.18% -18.02% HL   K1   K2 公告
惠泉啤酒 11.93(0%) 12.14(1.76%) 12.03(-0.91%) 11.91(-1%) 11.83(-0.67%) 1 11.5 2.89% 12.42 -4.79% 0% -16.51% -4.99% -4.68 -2.65 1.55% -24.12% HL   K1   K2 公告
建霖家居 13.02(-0.69%) 12.94(-0.61%) 12.78(-1.24%) 12.93(1.17%) 13.08(1.16%) 1 11.57 13.02% 12.65 3.37% 4.64% -9.61% -1.96% -5.73 -1.75 5.57% -13.83% HL   K1   K2 公告
棕榈股份 2.75(10%) 2.88(4.73%) 2.67(-7.29%) 2.61(-2.25%) 2.54(-2.68%) 1 2.25 12.71% 2.65 -4.25% 8.09% -11.81% 1.7% 0 -0.06 9.96% -16.17% HL   K1   K2 公告
兰生股份 12.04(-0.33%) 12.43(3.24%) 12(-3.46%) 12.09(0.75%) 12.03(-0.5%) 1 9.19 30.85% 10.96 9.79% 15.45% -3.22% 7.75% -0.57 0 17.94% -4.83% HL   K1   K2 公告
麒盛科技 19.42(-0.21%) 19.25(-0.88%) 18.76(-2.55%) 18.66(-0.53%) 17.86(-4.29%) 1 14.19 25.86% 16.57 7.81% 0% -14.91% -8.44% -5.74 -2.31 2.53% -16.31% HL   K1   K2 公告
高新发展 51.15(0.75%) 52.49(2.62%) 50.55(-3.7%) 50.88(0.65%) 50.5(-0.75%) 1 44.04 14.68% 50.83 -0.65% 21.39% -3.79% 10.94% -3.09 0 22.22% -4.72% HL   K1   K2 公告
鑫科材料 4.02(-0.25%) 4.07(1.24%) 3.94(-3.19%) 3.97(0.76%) 4.15(4.53%) 1 3.45 20.16% 3.93 5.67% 15.6% 0% 4.22% 0 -0.16 16.9% -2.35% HL   K1   K2 公告
亚太股份 15.52(-0.7%) 15.53(0.06%) 16.37(5.41%) 16.62(1.53%) 17.23(3.67%) 1 11.23 53.44% 13.07 31.79% 40.31% 0% 20.39% 0 0 41% -3.9% HL   K1   K2 公告
万泽股份 22.67(5.05%) 23.21(2.38%) 21.59(-6.98%) 21.89(1.39%) 22.18(1.32%) 1 15.83 40.15% 18.3 21.2% 12.59% -10.28% -0.33% -7.82 -2 13.39% -15.54% HL   K1   K2 公告
康斯特 27.71(4.17%) 29.01(4.69%) 25.23(-13.03%) 25.65(1.66%) 24.77(-3.43%) 1 17.52 41.41% 20.64 19.98% 19.32% -14.62% 0.97% -13.2 -3.82 21.48% -16.57% HL   K1   K2 公告
元祖股份 13.78(1.32%) 13.92(1.02%) 13.83(-0.65%) 14.35(3.76%) 13.97(-2.65%) 1 12.55 11.35% 13.54 3.15% 9.83% -2.65% 2.3% -0.24 0 10.79% -7.24% HL   K1   K2 公告
太平鸟 17.25(0.88%) 16.7(-3.19%) 17.04(2.04%) 16.79(-1.47%) 16.62(-1.01%) 1 14.48 14.79% 15.82 5.04% 14.54% -3.65% 5.6% -5.48 -1.24 16.22% -6.47% HL   K1   K2 公告
亚盛集团 3.53(7.62%) 3.5(-0.85%) 3.45(-1.43%) 3.43(-0.58%) 3.44(0.29%) 1 2.93 17.48% 3.17 8.58% 14.67% -2.55% 6.53% 0 0 15.82% -5.23% HL   K1   K2 公告
大连重工 7.89(0.38%) 8.13(3.04%) 7.72(-5.04%) 7.62(-1.3%) 7.5(-1.57%) 1 6.19 21.07% 7.06 6.22% 12.61% -7.75% 0.94% -4.12 0 12.95% -9.42% HL   K1   K2 公告
君正集团 5.19(-0.95%) 5.17(-0.39%) 5.15(-0.39%) 5.67(10.1%) 5.46(-3.7%) 1 5.07 7.73% 5.5 -0.74% 16.92% -3.7% 10.79% 0 0 17.17% -3.7% HL   K1   K2 公告
信邦制药 3.3(0.3%) 3.35(1.52%) 3.36(0.3%) 3.38(0.6%) 3.32(-1.78%) 1 3.47 -4.25% 3.79 -12.3% 3.75% -20% -3.88% 0 -1.49 4.4% -20% HL   K1   K2 公告
联德股份 36.5(0.97%) 36.33(-0.47%) 35.98(-0.96%) 37.51(4.25%) 38.84(3.55%) 1 24.14 60.87% 28.6 35.8% 10.72% -6.52% 4.69% -8.27 -5.04 11.61% -6.52% HL   K1   K2 公告
创源股份 25.66(1.14%) 27.09(5.57%) 28.1(3.73%) 28.3(0.71%) 26.98(-4.66%) 1 21.09 27.92% 27.09 -0.42% 18.13% -4.66% 7.67% 0 0 20.45% -8.76% HL   K1   K2 公告
华鼎股份 4.68(-1.06%) 4.72(0.85%) 4.79(1.48%) 4.86(1.46%) 4.76(-2.06%) 1 4.03 18.01% 4.41 8.03% 12.26% -2.06% 4.07% 0 0 12.8% -4.03% HL   K1   K2 公告
金洲管道 8.05(-0.98%) 8.86(10.06%) 8.51(-3.95%) 8.67(1.88%) 8.79(1.38%) 1 6.75 30.27% 7.4 18.73% 11.41% -0.79% 6.42% 0 0 13.57% -3.93% HL   K1   K2 公告
锦和商管 7.17(7.34%) 6.9(-3.77%) 7.59(10%) 7.32(-3.56%) 7.14(-2.46%) 1 5.58 28.02% 6.18 15.55% 16.86% -5.93% 7.95% 0 0 18.8% -9.39% HL   K1   K2 公告
康辰药业 45.04(1.46%) 43.77(-2.82%) 43.87(0.23%) 43.01(-1.96%) 42.6(-0.95%) 1 37.06 14.96% 45.62 -6.63% 7.17% -9.3% 0.94% -19.7 -4.09 7.74% -11.93% HL   K1   K2 公告
瑞迈特 91.54(-1.46%) 94.86(3.63%) 94.19(-0.71%) 94(-0.2%) 92.33(-1.78%) 1 78.45 17.69% 90.91 1.56% 13.97% -5.78% 4.42% -6.5 -1.03 14.33% -7.63% HL   K1   K2 公告
翰博高新 19.12(-1.85%) 19.33(1.1%) 19.19(-0.72%) 23.03(20.01%) 22.66(-1.61%) 1 15.25 48.57% 17.68 28.14% 43.33% -1.61% 23.19% 0 0 45.63% -11.35% HL   K1   K2 公告
万凯新材 21.36(4.91%) 20.98(-1.78%) 20.43(-2.62%) 20.48(0.24%) 21.96(7.23%) 1 14.73 49.04% 17.42 26.03% 32.77% 0% 20.88% 0 0 33.5% -0.86% HL   K1   K2 公告
常铝股份 5.83(1.92%) 5.84(0.17%) 5.8(-0.68%) 5.77(-0.52%) 5.89(2.08%) 1 4.27 38% 4.94 19.12% 23.74% 0% 10.74% 0 0 25.05% -4.23% HL   K1   K2 公告
大洋生物 31.29(0.61%) 31.31(0.06%) 31.49(0.57%) 31.25(-0.76%) 31.39(0.45%) 1 26.98 16.33% 30.68 2.32% 9.14% -4.44% 3.56% -1.94 0 10.92% -4.5% HL   K1   K2 公告
迪贝电气 18.86(0.86%) 18.88(0.11%) 18.88(0%) 18.98(0.53%) 20.88(10.01%) 1 17.6 18.64% 19.52 6.98% 18.7% 0% 11.79% 0 0 20.07% 0% HL   K1   K2 公告
中国中免 95.78(3.04%) 95.4(-0.4%) 91.91(-3.66%) 90.05(-2.02%) 89.61(-0.49%) 1 66.98 33.78% 75.34 18.94% 17.14% -6.44% 3.69% -33.82 0 17.14% -8.09% HL   K1   K2 公告
厦门钨业 48.19(10%) 49.02(1.72%) 49.03(0.02%) 50.48(2.96%) 51.92(2.85%) 1 25.83 100.99% 30.65 69.42% 48.34% 0% 25.91% 0 0 49.2% -1.07% HL   K1   K2 公告
浙江众成 5.86(-1.51%) 5.88(0.34%) 5.8(-1.36%) 5.94(2.41%) 5.93(-0.17%) 1 4.77 24.34% 5.33 11.24% 23.28% -0.34% 9.12% -0.23 0 25.37% -4.05% HL   K1   K2 公告
锌业股份 4.4(4.02%) 4.37(-0.68%) 4.37(0%) 4.39(0.46%) 4.83(10.02%) 1 3.33 44.93% 3.69 30.8% 30.89% 0% 18.17% 0 0 31.97% 0% HL   K1   K2 公告
中稀有色 64.22(6.41%) 70.64(10%) 71.9(1.78%) 71.8(-0.14%) 74.7(4.04%) 1 47.71 56.56% 58.41 27.89% 52.17% 0% 31.44% 0 0 53.07% -3.21% HL   K1   K2 公告
重庆百货 26.37(1.31%) 29.01(10.01%) 28.8(-0.72%) 28.85(0.17%) 27.75(-3.81%) 1 27.13 2.3% 29.55 -6.09% 7.85% -4.34% 3.45% 0 0 11.9% -7.81% HL   K1   K2 公告
德美化工 7.78(-1.52%) 8.31(6.81%) 8.01(-3.61%) 8.81(9.99%) 8.52(-3.29%) 1 6.33 34.5% 7.31 16.51% 18.5% -3.29% 11.38% 0 0 20% -8.78% HL   K1   K2 公告
中能电气 9.05(0.11%) 9.31(2.87%) 10.5(12.78%) 10.6(0.95%) 10.1(-4.72%) 1 5.89 71.5% 7.16 41.08% 22.72% -9.5% 4.72% -1.88 -1.23 22.87% -16.39% HL   K1   K2 公告
中国武夷 3.85(0%) 3.66(-4.94%) 3.46(-5.46%) 3.36(-2.89%) 3.29(-2.08%) 1 2.85 15.51% 3.29 0.03% 0% -26.23% -14.99% -2.44 -1.04 0.92% -30.3% HL   K1   K2 公告
欧亚集团 13.66(0.89%) 14.01(2.56%) 13.72(-2.07%) 13.78(0.44%) 13.83(0.36%) 1 12.05 14.8% 13.56 1.96% 9.07% -7.18% 0.67% -3.15 -1.58 9.24% -12.58% HL   K1   K2 公告
伊戈尔 36.17(2.84%) 35.3(-2.41%) 38.18(8.16%) 38.48(0.79%) 39.3(2.13%) 1 20.09 95.66% 24.13 62.9% 40.91% 0% 20.58% 0 0 45.83% -3.46% HL   K1   K2 公告
中粮糖业 17.24(2.19%) 16.91(-1.91%) 16.5(-2.42%) 16.93(2.61%) 16.67(-1.54%) 1 12.08 38.05% 13.89 20.05% 1.03% -9.84% -2.67% -2.68 -1.21 1.96% -12.77% HL   K1   K2 公告
博汇纸业 6.54(-1.51%) 6.54(0%) 6.53(-0.15%) 6.51(-0.31%) 6.52(0.15%) 1 4.88 33.53% 5.39 21.07% 13.19% -5.64% 2.77% -2.25 0 13.99% -7.39% HL   K1   K2 公告
红蜻蜓 6.79(7.61%) 6.7(-1.33%) 6.55(-2.24%) 6.56(0.15%) 6.42(-2.13%) 1 5.55 15.68% 6.2 3.5% 15.26% -5.45% 5.67% 0 0 17.15% -7.36% HL   K1   K2 公告
天地在线 18.64(4.84%) 19.83(6.38%) 19.29(-2.72%) 20.1(4.2%) 19.39(-3.53%) 1 17.5 10.78% 19.4 -0.07% 20.21% -3.53% 11.06% 0 -0.35 22.49% -5.09% HL   K1   K2 公告
奥佳华 7.35(-0.14%) 7.41(0.82%) 7.36(-0.67%) 7.33(-0.41%) 7.1(-3.14%) 1 6.57 8.05% 7.25 -2.13% 1.43% -12.88% -5.57% -1.96 -1 3.65% -15.98% HL   K1   K2 公告
国瓷材料 33.88(14.93%) 36.26(7.02%) 32.59(-10.12%) 31.6(-3.04%) 31.97(1.17%) 1 19.78 61.64% 23.08 38.51% 46.38% -11.83% 16.57% 0 0 52.02% -12.41% HL   K1   K2 公告
神州高铁 3.08(0.33%) 3.21(4.22%) 3.1(-3.43%) 3.07(-0.97%) 3.04(-0.98%) 1 2.75 10.47% 3.01 0.84% 6.67% -5.3% 2.4% -0.09 -0.01 8.57% -7.6% HL   K1   K2 公告
上海建工 2.72(-0.37%) 2.76(1.47%) 3.04(10.14%) 3.07(0.99%) 2.93(-4.56%) 1 2.48 18.02% 2.79 5.09% 12.26% -4.56% 7.76% 0 0 13.57% -9.01% HL   K1   K2 公告
深中华A 7.99(1.14%) 8.1(1.38%) 8.05(-0.62%) 7.9(-1.86%) 7.72(-2.28%) 1 6.51 18.59% 7.38 4.57% 3.35% -8.64% -3.33% -1.71 0 4.32% -13.26% HL   K1   K2 公告
南京新百 8.9(1.14%) 9.15(2.81%) 9.26(1.2%) 9.02(-2.59%) 8.76(-2.88%) 1 7 25.14% 7.95 10.18% 15.42% -5.4% 5.16% -0.46 0 17.27% -8.56% HL   K1   K2 公告
梦天家居 42.2(-2.29%) 44.8(6.16%) 44.8(0%) 45.39(1.32%) 44.69(-1.54%) 1 16.96 163.47% 21.85 104.57% 56.75% -4.91% 17.46% -11.39 0 58.98% -6.29% HL   K1   K2 公告
恒逸石化 10.49(-1.41%) 10.27(-2.1%) 10.3(0.29%) 10.88(5.63%) 10.67(-1.93%) 1 6.56 62.72% 7.29 46.42% 40.95% -2.82% 15.01% -2.07 0 45.57% -4.65% HL   K1   K2 公告
金晶科技 6.1(0.16%) 6.71(10%) 6.33(-5.66%) 6.2(-2.05%) 6.12(-1.29%) 1 4.99 22.58% 5.64 8.49% 11.07% -8.79% 4% 0 0 13.97% -10.79% HL   K1   K2 公告
中信重工 7.5(1.21%) 7.72(2.93%) 7.33(-5.05%) 7.14(-2.59%) 6.97(-2.38%) 1 5.11 36.45% 5.98 16.57% 13.52% -9.72% 3.83% -5.03 0 14.64% -13.09% HL   K1   K2 公告
新世界 8.48(1.92%) 8.52(0.47%) 8.3(-2.58%) 8.38(0.96%) 8.2(-2.15%) 1 7.29 12.52% 7.96 3.05% 10.81% -9.99% 0.24% -1.34 0 10.96% -16.07% HL   K1   K2 公告