09-04涨幅
09-05涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(5日) 新与压力位差比(5日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-02 | 09-03 | 09-04 | 09-05 | 新价(09-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(5日) |
新与压力 位差比(5日) |
图表 | 公告 | 收藏 |
恒华科技 | 6.51(-3.27%) | 6.33(-2.76%) | 6.31(-0.32%) | 6.42(1.74%) | 6.47(0.78%) | 0 | 6.02 | 7.48% | 6.81 | -4.95% | 2.54% | -3.86% | 0.13% | -4.57 | -1.53 | 4.19% | -3.86% | HL K1 K2 | 公告 | |
中来股份 | 6.31(0%) | 6.23(-1.27%) | 6.26(0.48%) | 6.63(5.91%) | 6.56(-1.06%) | 0 | 5.76 | 13.98% | 6.43 | 2.02% | 5.3% | -1.06% | 2.77% | 0 | 0 | 6.32% | -3.67% | HL K1 K2 | 公告 | |
超讯通信 | 41.09(-6.59%) | 40.01(-2.63%) | 38.1(-4.77%) | 39.48(3.62%) | 39.28(-0.51%) | 0 | 36.59 | 7.35% | 43.86 | -10.44% | 3.1% | -10.71% | -2.59% | -37.01 | 0 | 4.75% | -10.67% | HL K1 K2 | 公告 | |
迈为股份 | 98.44(-2.25%) | 98.07(-0.38%) | 93.77(-4.38%) | 99.37(5.97%) | 97.97(-1.41%) | 0 | 83.8 | 16.91% | 96.44 | 1.58% | 4.48% | -2.72% | -0.09% | -28.72 | 0 | 7.07% | -7.14% | HL K1 K2 | 公告 | |
微芯生物 | 37.91(-2.7%) | 37.09(-2.16%) | 34.99(-5.66%) | 36.96(5.63%) | 36.6(-0.97%) | 0 | 21.96 | 66.68% | 25.98 | 40.9% | 4.6% | -6.06% | -1.31% | -15.66 | 0 | 6.67% | -6.63% | HL K1 K2 | 公告 | |
三博脑科 | 61.96(-5.03%) | 59.51(-3.95%) | 58.8(-1.19%) | 60.08(2.18%) | 60.82(1.23%) | 0 | 45.7 | 33.09% | 53.3 | 14.12% | 3.44% | -6.77% | -0.41% | -18.28 | 0 | 9.37% | -6.65% | HL K1 K2 | 公告 | |
春秋电子 | 13.48(-3.51%) | 13.28(-1.48%) | 13.03(-1.88%) | 13.37(2.61%) | 13.41(0.3%) | 0 | 11.37 | 17.93% | 12.88 | 4.09% | 2.92% | -4.01% | -0.1% | -6.13 | 0 | 4.85% | -4.62% | HL K1 K2 | 公告 | |
神州泰岳 | 12.95(-5.34%) | 13.58(4.86%) | 13.3(-2.06%) | 13.66(2.71%) | 13.66(0%) | 0 | 11.65 | 17.28% | 13.35 | 2.36% | 5.48% | -0.15% | 1.4% | -6.95 | 0 | 7.14% | -1.51% | HL K1 K2 | 公告 | |
优博讯 | 20.19(-6.92%) | 19.1(-5.4%) | 18.75(-1.83%) | 19.14(2.08%) | 19.1(-0.21%) | 0 | 15.31 | 24.77% | 18.62 | 2.55% | 1.87% | -11.94% | -2.86% | -30.28 | -0.27 | 5.23% | -11.94% | HL K1 K2 | 公告 | |
创世纪 | 10.07(-0.98%) | 9.76(-3.08%) | 9.54(-2.25%) | 9.89(3.67%) | 10.04(1.52%) | 0 | 7.59 | 32.23% | 8.99 | 11.66% | 5.24% | -1.28% | 1.29% | -7.15 | 0 | 7.15% | -6.34% | HL K1 K2 | 公告 | |
南都电源 | 16.7(-2.45%) | 17.11(2.46%) | 17.21(0.58%) | 18.94(10.05%) | 18.9(-0.21%) | 0 | 15.17 | 24.59% | 18.11 | 4.34% | 13.17% | -0.21% | 7% | 0 | 0 | 14.13% | -2.07% | HL K1 K2 | 公告 | |
天海防务 | 7.17(-3.24%) | 6.64(-7.39%) | 6.47(-2.56%) | 6.58(1.7%) | 6.56(-0.3%) | 0 | 5.45 | 20.31% | 6.41 | 2.35% | 1.39% | -11.47% | -3.6% | -3.79 | -2.09 | 2.82% | -11.47% | HL K1 K2 | 公告 | |
凯淳股份 | 30.34(-3.22%) | 29.38(-3.16%) | 29.88(1.7%) | 30.2(1.07%) | 30.18(-0.07%) | 0 | 28.52 | 5.83% | 34.9 | -13.53% | 2.72% | -3.73% | -0.14% | -22.09 | -6.2 | 3.36% | -4.07% | HL K1 K2 | 公告 | |
显盈科技 | 33.38(-4.57%) | 32.23(-3.45%) | 31.57(-2.05%) | 32.05(1.52%) | 32.63(1.81%) | 0 | 28.54 | 14.34% | 34.22 | -4.64% | 3.36% | -6.72% | -0.54% | -29.3 | -12.08 | 4.78% | -7.46% | HL K1 K2 | 公告 | |
华友钴业 | 47.78(-4.86%) | 47.5(-0.59%) | 47.27(-0.48%) | 50.75(7.36%) | 53.2(4.83%) | 0 | 33.73 | 57.72% | 38.29 | 38.93% | 12.54% | 0% | 7.58% | 0 | 0 | 15.48% | -1.59% | HL K1 K2 | 公告 | |
北京人力 | 20.22(-0.88%) | 20(-1.09%) | 20.01(0.05%) | 20.17(0.8%) | 20.19(0.1%) | 0 | 18.66 | 8.18% | 20.54 | -1.69% | 0.95% | -1.03% | 0.12% | -6.01 | -2 | 1.87% | -1.37% | HL K1 K2 | 公告 | |
金卡智能 | 12.49(-2.5%) | 12.19(-2.4%) | 12.17(-0.16%) | 12.42(2.05%) | 12.47(0.4%) | 0 | 11.97 | 4.15% | 13.02 | -4.2% | 2.47% | -2.65% | 0.36% | -4.07 | -0.67 | 3.57% | -2.65% | HL K1 K2 | 公告 | |
新宏泰 | 26.47(-1.08%) | 26.01(-1.74%) | 26.08(0.27%) | 26.6(1.99%) | 27.98(5.19%) | 0 | 28.45 | -1.66% | 33.59 | -16.7% | 7.57% | 0% | 4.99% | -9.27 | -0.91 | 8.45% | -0.07% | HL K1 K2 | 公告 | |
兆日科技 | 14.32(-5.1%) | 13.65(-4.68%) | 13.37(-2.05%) | 13.73(2.69%) | 13.73(0%) | 0 | 12.63 | 8.75% | 15.49 | -11.35% | 2.69% | -9.01% | -1.8% | -13.2 | -2.97 | 4.73% | -10.55% | HL K1 K2 | 公告 | |
华灿光电 | 8.67(-5.04%) | 8.51(-1.85%) | 8.24(-3.17%) | 8.5(3.16%) | 8.83(3.88%) | 0 | 6.84 | 29.04% | 8.25 | 7.03% | 7.16% | -3.29% | 2.12% | -9.19 | 0 | 9.28% | -3.07% | HL K1 K2 | 公告 | |
中石科技 | 31.99(-10.57%) | 32.6(1.91%) | 32.28(-0.98%) | 33.61(4.12%) | 35.57(5.83%) | 0 | 23.4 | 52.03% | 28.13 | 26.43% | 11.19% | -0.56% | 5.75% | -20.23 | 0 | 13.1% | -1.03% | HL K1 K2 | 公告 | |
今天国际 | 13.23(-1.49%) | 12.81(-3.17%) | 12.63(-1.41%) | 13.12(3.88%) | 13.2(0.61%) | 0 | 11.4 | 15.81% | 12.95 | 1.97% | 4.51% | -1.71% | 0.99% | -6.21 | 0 | 6.11% | -1.71% | HL K1 K2 | 公告 | |
锴威特 | 35.99(-5.86%) | 35.2(-2.2%) | 34.7(-1.42%) | 35.72(2.94%) | 35.9(0.5%) | 0 | 31.36 | 14.47% | 36.84 | -2.55% | 3.46% | -6.09% | -0.16% | -33.45 | -8.19 | 4.63% | -6.02% | HL K1 K2 | 公告 | |
佳云科技 | 4.44(-3.27%) | 4.25(-4.28%) | 4.27(0.47%) | 4.37(2.34%) | 4.38(0.23%) | 0 | 4.24 | 3.19% | 5.09 | -14% | 3.06% | -4.58% | -0.08% | -2.99 | -0.78 | 4.53% | -5.6% | HL K1 K2 | 公告 | |
久量股份 | 29.43(-0.91%) | 28.81(-2.11%) | 28.88(0.24%) | 29.57(2.39%) | 29(-1.93%) | 0 | 25.54 | 13.54% | 29.93 | -3.12% | 0.66% | -2.36% | -0.79% | -15.48 | -16.83 | 2.47% | -3.65% | HL K1 K2 | 公告 | |
东微半导 | 82.1(-1.56%) | 92.18(12.28%) | 85.66(-7.07%) | 88.8(3.67%) | 82.68(-6.89%) | 0 | 44.58 | 85.46% | 52.83 | 56.5% | 0.71% | -10.31% | -3.64% | -8.19 | 0 | 5.59% | -13.05% | HL K1 K2 | 公告 | |
云赛智联 | 21.85(-6.26%) | 20.97(-4.03%) | 20.14(-3.96%) | 20.33(0.94%) | 20.64(1.52%) | 0 | 17.89 | 15.38% | 22.27 | -7.32% | 2.48% | -11.45% | -2.67% | -24.19 | -4.07 | 4.35% | -10.53% | HL K1 K2 | 公告 | |
南京聚隆 | 35.97(2.65%) | 34.46(-4.2%) | 33.7(-2.21%) | 35.11(4.18%) | 37.76(7.55%) | 0 | 24.29 | 55.44% | 29.23 | 29.16% | 12.05% | 0% | 6.85% | -23.58 | -12.59 | 14.53% | -0.47% | HL K1 K2 | 公告 | |
慧博云通 | 65.15(-0.26%) | 63.95(-1.84%) | 58.33(-8.79%) | 62.05(6.38%) | 57.87(-6.74%) | 0 | 31.12 | 85.98% | 39.28 | 47.31% | 0% | -11.41% | -6.83% | -36.45 | 0 | 1.79% | -14.47% | HL K1 K2 | 公告 | |
元琛科技 | 10.37(-1.52%) | 10.33(-0.39%) | 10.4(0.68%) | 10.65(2.4%) | 11.24(5.54%) | 0 | 7.66 | 46.75% | 8.68 | 29.51% | 8.81% | 0% | 6.17% | -3.5 | -2.45 | 12.63% | -0.53% | HL K1 K2 | 公告 | |
金徽酒 | 22.36(2.1%) | 21.93(-1.92%) | 21.74(-0.87%) | 21.98(1.1%) | 22.84(3.91%) | 0 | 18.46 | 23.7% | 20.03 | 14.01% | 5.06% | 0% | 3.23% | 0 | 0 | 7.63% | -2.93% | HL K1 K2 | 公告 | |
三祥新材 | 27.69(-1.14%) | 27.19(-1.81%) | 28.01(3.02%) | 29.8(6.39%) | 31.18(4.63%) | 0 | 21.11 | 47.7% | 25.04 | 24.53% | 14.67% | 0% | 8.84% | 0 | 0 | 15.23% | -2.26% | HL K1 K2 | 公告 | |
通威股份 | 21.9(-3.01%) | 21.98(0.37%) | 22.97(4.5%) | 24.39(6.18%) | 24.08(-1.27%) | 0 | 19.33 | 24.54% | 22.27 | 8.15% | 9.95% | -1.27% | 4.77% | 0 | 0 | 11.84% | -1.71% | HL K1 K2 | 公告 | |
奥特维 | 41.76(-1%) | 41.68(-0.19%) | 39.97(-4.1%) | 42.99(7.56%) | 44.6(3.75%) | 0 | 36.43 | 22.44% | 40.89 | 9.08% | 11.58% | 0% | 5.7% | 0 | 0 | 13.83% | -0.84% | HL K1 K2 | 公告 | |
中航高科 | 25.38(-0.28%) | 23.99(-5.48%) | 23.29(-2.92%) | 23.49(0.86%) | 23.9(1.75%) | 0 | 23.34 | 2.39% | 25.62 | -6.72% | 2.62% | -6.09% | -1.44% | -11.38 | -4.5 | 3.28% | -7.9% | HL K1 K2 | 公告 | |
苏试试验 | 17.9(-3.45%) | 17.22(-3.8%) | 16.71(-2.96%) | 17.11(2.39%) | 17.3(1.11%) | 0 | 13.39 | 29.17% | 15.54 | 11.3% | 3.53% | -6.69% | -0.94% | -15 | 0 | 5.49% | -7.68% | HL K1 K2 | 公告 | |
光库科技 | 100.19(-9.38%) | 105.74(5.54%) | 93.52(-11.56%) | 100.26(7.21%) | 90.82(-9.42%) | 0 | 41.74 | 117.58% | 52.31 | 73.6% | 0% | -17.85% | -9.34% | -53.92 | 0 | 2.27% | -22.24% | HL K1 K2 | 公告 | |
晶晨股份 | 96(-2.75%) | 92.84(-3.29%) | 87.4(-5.86%) | 90.68(3.75%) | 90.65(-0.03%) | 0 | 70.71 | 28.2% | 83.12 | 9.05% | 3.72% | -8.17% | -2.23% | -59.46 | 0 | 5.57% | -9.69% | HL K1 K2 | 公告 | |
裕太微 | 108.86(-7.74%) | 112.2(3.07%) | 104.57(-6.8%) | 109.23(4.46%) | 108.82(-0.38%) | 0 | 90.69 | 19.99% | 105.78 | 2.88% | 4.06% | -7.77% | -1.32% | -32.19 | 0 | 6.69% | -7.78% | HL K1 K2 | 公告 | |
电子城 | 6.12(-4.67%) | 6.25(2.12%) | 6.12(-2.08%) | 6.21(1.47%) | 6.09(-1.93%) | 0 | 4.44 | 37.27% | 5.33 | 14.34% | 0% | -5.14% | -1.8% | -9.89 | 0 | 6.1% | -8.7% | HL K1 K2 | 公告 | |
东威科技 | 41.55(-5.97%) | 41.5(-0.12%) | 38.26(-7.81%) | 41(7.16%) | 40.76(-0.59%) | 0 | 31.76 | 28.32% | 38.75 | 5.18% | 6.53% | -7.76% | -1.09% | -25.27 | -9.39 | 8.98% | -9.42% | HL K1 K2 | 公告 | |
南威软件 | 13.02(-3.56%) | 12.33(-5.3%) | 12.32(-0.08%) | 12.53(1.7%) | 12.46(-0.56%) | 0 | 11.73 | 6.18% | 13.69 | -8.97% | 1.14% | -7.7% | -1.84% | -13.18 | -2.65 | 3.23% | -7.43% | HL K1 K2 | 公告 | |
嘉益股份 | 64.13(0.34%) | 62.66(-2.29%) | 63.05(0.62%) | 64.25(1.9%) | 63.65(-0.93%) | 0 | 66.34 | -4.05% | 76.12 | -16.39% | 1.58% | -0.93% | 0.07% | -28.42 | -15.27 | 2.78% | -3.41% | HL K1 K2 | 公告 | |
涪陵电力 | 10.43(-1.42%) | 10(-4.12%) | 10.03(0.3%) | 10.1(0.7%) | 10.47(3.66%) | 0 | 9.47 | 10.58% | 10.33 | 1.36% | 4.7% | -1.04% | 1.96% | -11.24 | -2.11 | 6.73% | -2.7% | HL K1 K2 | 公告 | |
雪浪环境 | 5.26(0.19%) | 5.07(-3.61%) | 5.18(2.17%) | 5.23(0.97%) | 5.35(2.29%) | 0 | 4.77 | 12.05% | 5.37 | -0.39% | 5.52% | 0% | 2.43% | -3.39 | -1.49 | 6.57% | 0% | HL K1 K2 | 公告 | |
农发种业 | 6.46(-0.62%) | 6.32(-2.17%) | 6.36(0.63%) | 6.37(0.16%) | 6.45(1.26%) | 0 | 6.33 | 1.84% | 6.87 | -6.11% | 2.06% | -0.77% | 0.62% | -1.12 | -0.25 | 2.71% | -1.07% | HL K1 K2 | 公告 | |
小商品城 | 20.85(-7.29%) | 20.14(-3.41%) | 19.99(-0.74%) | 20.2(1.05%) | 19.87(-1.63%) | 0 | 14.75 | 34.72% | 17.48 | 13.68% | 0% | -11.65% | -3.5% | -20.15 | 0 | 1.27% | -11.02% | HL K1 K2 | 公告 | |
飞沃科技 | 38.86(-1.82%) | 37.45(-3.63%) | 37.97(1.39%) | 39.12(3.03%) | 39.95(2.12%) | 0 | 27.32 | 46.24% | 31.5 | 26.82% | 6.68% | 0% | 2.91% | -3.35 | -4.79 | 7.33% | -0.12% | HL K1 K2 | 公告 | |
南风股份 | 10.53(-5.14%) | 10.3(-2.18%) | 9.89(-3.98%) | 10.09(2.02%) | 10.38(2.87%) | 0 | 7.22 | 43.71% | 8.59 | 20.84% | 4.95% | -6.49% | -0.02% | -16.65 | 0 | 6.57% | -6.23% | HL K1 K2 | 公告 | |
鼎信通讯 | 6.78(-3.56%) | 6.49(-4.28%) | 6.45(-0.62%) | 6.56(1.71%) | 6.6(0.61%) | 0 | 6.35 | 3.92% | 7.41 | -10.97% | 2.33% | -6.12% | -0.78% | -5.05 | -1.33 | 3.61% | -5.98% | HL K1 K2 | 公告 | |
超捷股份 | 51(8.07%) | 48.42(-5.06%) | 44.95(-7.17%) | 46.7(3.89%) | 49.83(6.7%) | 0 | 31.94 | 55.99% | 39.55 | 26% | 10.86% | -2.29% | 3.78% | -18.92 | -5.84 | 13.2% | -3.3% | HL K1 K2 | 公告 | |
大唐电信 | 8.89(-4%) | 8.58(-3.49%) | 8.32(-3.03%) | 8.45(1.56%) | 8.43(-0.24%) | 0 | 8.31 | 1.39% | 9.64 | -12.52% | 1.32% | -8.96% | -2.6% | -7.64 | -1.24 | 2.68% | -9.06% | HL K1 K2 | 公告 | |
孩子王 | 11.99(-2.76%) | 11.64(-2.92%) | 12(3.09%) | 11.9(-0.83%) | 11.9(0%) | 0 | 11.79 | 0.97% | 14.3 | -16.78% | 2.23% | -3.49% | -0.5% | -6.32 | -2.16 | 2.59% | -3.95% | HL K1 K2 | 公告 | |
华资实业 | 7.69(-3.63%) | 7.63(-0.78%) | 7.74(1.44%) | 7.71(-0.39%) | 7.92(2.72%) | 0 | 7.02 | 12.78% | 7.93 | -0.15% | 3.8% | -0.75% | 1.82% | -7.98 | -0.93 | 5.32% | -0.88% | HL K1 K2 | 公告 | |
吉比特 | 451.52(-1.84%) | 470.48(4.2%) | 446.32(-5.14%) | 459.92(3.05%) | 477(3.71%) | 0 | 255.49 | 86.7% | 290.36 | 64.28% | 6.87% | 0% | 3.5% | 0 | 0 | 8.69% | -0.99% | HL K1 K2 | 公告 | |
南京熊猫 | 12.61(-4.83%) | 11.76(-6.74%) | 11.56(-1.7%) | 11.79(1.99%) | 11.88(0.76%) | 0 | 9.79 | 21.34% | 11.44 | 3.88% | 2.77% | -10.34% | -2.16% | -5.25 | 0 | 4.85% | -9.31% | HL K1 K2 | 公告 | |
国芯科技 | 29.63(-6.09%) | 28.85(-2.63%) | 27.2(-5.72%) | 28.74(5.66%) | 28.73(-0.03%) | 0 | 26.2 | 9.67% | 30.71 | -6.45% | 5.63% | -8.94% | -1.33% | -19.23 | 0.25 | 7.28% | -8.79% | HL K1 K2 | 公告 | |
仕净科技 | 16.23(-2.41%) | 15.81(-2.59%) | 16.05(1.52%) | 16.63(3.61%) | 16.4(-1.38%) | 0 | 19.09 | -14.09% | 22.52 | -27.16% | 3.73% | -1.38% | 0.66% | -24.5 | -6.82 | 3.93% | -1.91% | HL K1 K2 | 公告 | |
艾比森 | 16.59(-8.09%) | 15.19(-8.44%) | 14.84(-2.3%) | 15.85(6.81%) | 16.53(4.29%) | 0 | 11.1 | 48.92% | 12.75 | 29.68% | 11.39% | -8.42% | 2.19% | -16.91 | 0 | 13.61% | -5.16% | HL K1 K2 | 公告 | |
锦江酒店 | 23.06(0.09%) | 22.72(-1.47%) | 22.96(1.06%) | 23.27(1.35%) | 23.41(0.6%) | 0 | 23.6 | -0.8% | 25.31 | -7.5% | 3.04% | 0% | 1.44% | -3.3 | 0 | 3.54% | -0.89% | HL K1 K2 | 公告 | |
中国卫通 | 23.05(-3.39%) | 21.71(-5.81%) | 20.99(-3.32%) | 21.28(1.38%) | 22.87(7.47%) | 0 | 19.46 | 17.53% | 21.99 | 4.01% | 8.96% | -4.15% | 2.59% | -23.54 | 0 | 10.91% | -4.71% | HL K1 K2 | 公告 | |
晶盛机电 | 30.34(-0.39%) | 29.94(-1.32%) | 29.6(-1.14%) | 35(18.24%) | 34.69(-0.89%) | 0 | 28.9 | 20.04% | 32.22 | 7.67% | 17.2% | -0.89% | 9.53% | 0 | 0 | 18.8% | -3.59% | HL K1 K2 | 公告 | |
炬芯科技 | 57.13(-7.9%) | 56.7(-0.75%) | 53.17(-6.23%) | 54.65(2.78%) | 54(-1.19%) | 0 | 38.07 | 41.86% | 47.02 | 14.84% | 1.56% | -12.95% | -4.05% | -58.5 | 0 | 3.67% | -12.89% | HL K1 K2 | 公告 | |
蜂助手 | 34.85(-5.09%) | 35.15(0.86%) | 33.62(-4.35%) | 34.13(1.52%) | 35.49(3.98%) | 0 | 26.26 | 35.14% | 33.83 | 4.9% | 5.56% | -3.35% | 1.42% | -30.99 | -5.05 | 8.87% | -3.3% | HL K1 K2 | 公告 | |
恒信东方 | 5.36(-3.07%) | 5.22(-2.61%) | 5.25(0.57%) | 5.29(0.76%) | 5.37(1.51%) | 0 | 6.35 | -15.37% | 7.86 | -31.67% | 2.87% | -2.89% | 0.62% | -3.11 | -4.62 | 3.67% | -2.89% | HL K1 K2 | 公告 | |
春光智能 | 17.45(7.92%) | 16.6(-4.87%) | 17.27(4.04%) | 17.62(2.03%) | 18.68(6.02%) | 0 | 11.13 | 67.9% | 15.04 | 24.19% | 15.52% | 0% | 7.99% | 0 | 0 | 16.68% | -4.21% | HL K1 K2 | 公告 | |
英搏尔 | 30.93(-0.23%) | 29.92(-3.27%) | 29.31(-2.04%) | 29.8(1.67%) | 30.43(2.11%) | 0 | 26.8 | 13.56% | 32.05 | -5.06% | 3.82% | -1.84% | 0.66% | -15.47 | -2.66 | 6.32% | -3.18% | HL K1 K2 | 公告 | |
武汉天源 | 13.76(-3.78%) | 13.46(-2.18%) | 13.57(0.82%) | 13.76(1.4%) | 13.86(0.73%) | 0 | 12.06 | 14.97% | 14.82 | -6.45% | 2.97% | -3.08% | 0.54% | -12.22 | -3.76 | 3.43% | -3.21% | HL K1 K2 | 公告 | |
生益电子 | 78.2(-5.53%) | 82.18(5.09%) | 72.34(-11.97%) | 85.6(18.33%) | 80.75(-5.67%) | 0 | 36.64 | 120.37% | 47.43 | 70.24% | 11.63% | -5.67% | 0.55% | -22.1 | 0 | 14.69% | -7.07% | HL K1 K2 | 公告 | |
上海瀚讯 | 25.48(-6.05%) | 24.6(-3.45%) | 23.99(-2.48%) | 24.52(2.21%) | 25.62(4.49%) | 0 | 21.33 | 20.09% | 24.97 | 2.6% | 6.79% | -5.53% | 1.58% | -31.86 | -5.58 | 7.92% | -5.01% | HL K1 K2 | 公告 | |
琏升科技 | 7.26(-2.29%) | 7.06(-2.75%) | 7.1(0.57%) | 7.36(3.66%) | 7.3(-0.82%) | 0 | 6.79 | 7.54% | 7.76 | -5.95% | 3.4% | -1.75% | 0.67% | -4.21 | -1.06 | 4.58% | -3.69% | HL K1 K2 | 公告 | |
芯导科技 | 67.89(-3.12%) | 66.4(-2.19%) | 64.66(-2.62%) | 65.95(2%) | 68.86(4.41%) | 0 | 48.04 | 43.34% | 55.22 | 24.71% | 6.5% | -1.74% | 2.31% | -24.99 | -15.27 | 8.15% | -2.96% | HL K1 K2 | 公告 | |
聚辰股份 | 86.39(-4.02%) | 83.84(-2.95%) | 79.43(-5.26%) | 82.64(4.04%) | 82.68(0.05%) | 0 | 57.44 | 43.93% | 68.27 | 21.1% | 4.09% | -8.14% | -1.76% | -54.5 | 0 | 6.03% | -9.91% | HL K1 K2 | 公告 | |
英集芯 | 20.53(-2.47%) | 20.02(-2.48%) | 18.87(-5.74%) | 19.66(4.19%) | 19.45(-1.07%) | 0 | 17.36 | 12.05% | 19.78 | -1.67% | 3.07% | -7.6% | -2.41% | -16.59 | 0 | 4.85% | -8.17% | HL K1 K2 | 公告 | |
中科通达 | 15.75(-0.63%) | 15.44(-1.97%) | 15.45(0.06%) | 15.41(-0.26%) | 15.87(2.99%) | 0 | 14.01 | 13.26% | 16.27 | -2.43% | 2.99% | 0% | 1.55% | -12.32 | -5.67 | 4.41% | -1.43% | HL K1 K2 | 公告 | |
龙软科技 | 30.97(-5.41%) | 30.27(-2.26%) | 30.31(0.13%) | 30.95(2.11%) | 31.45(1.62%) | 0 | 28.63 | 9.84% | 33.43 | -5.92% | 3.9% | -3.94% | 1.08% | -15.39 | -9.75 | 5.89% | -4.98% | HL K1 K2 | 公告 | |
龙磁科技 | 62.8(-6.45%) | 59.96(-4.52%) | 57.23(-4.55%) | 61.52(7.5%) | 61.79(0.44%) | 0 | 37.79 | 63.52% | 46.33 | 33.38% | 7.97% | -7.95% | 0.08% | -49.78 | 0 | 10.36% | -7.78% | HL K1 K2 | 公告 | |
南宁百货 | 8.02(-0.99%) | 7.6(-5.24%) | 7.66(0.79%) | 7.71(0.65%) | 7.51(-2.59%) | 0 | 5.81 | 29.32% | 7 | 7.31% | 0% | -7.28% | -3.3% | -4.12 | 0 | 3.59% | -8.86% | HL K1 K2 | 公告 | |
长芯博创 | 130.31(-9.66%) | 135.79(4.21%) | 119(-12.36%) | 124.01(4.21%) | 118.85(-4.16%) | 0 | 50.84 | 133.79% | 72.68 | 63.52% | 0% | -17.61% | -7.65% | -77.9 | 0 | 2.83% | -20.23% | HL K1 K2 | 公告 | |
旗天科技 | 13.33(-2.34%) | 12.91(-3.15%) | 12.7(-1.63%) | 12.87(1.34%) | 13.72(6.6%) | 0 | 12.06 | 13.81% | 14.37 | -4.52% | 8.03% | 0% | 3.97% | -3.55 | 0 | 11.36% | -0.94% | HL K1 K2 | 公告 | |