|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 亚光科技 | 6.18(-0.64%) | 6.43(4.05%) | 6.31(-1.87%) | 6.22(-1.43%) | 6.39(2.73%) | 0 | 5.29 | 20.69% | 6.45 | -0.96% | 19.66% | -4.05% | 6.61% | -2.32 | 0 | HL K1 K2 | 公告 | |
| 海泰新能 | 10.49(-0.76%) | 10.52(0.29%) | 10.73(2%) | 10.68(-0.47%) | 10.1(-5.43%) | 0 | 8.6 | 17.39% | 11.19 | -9.76% | 5.43% | -13.3% | -4.66% | 1.46 | -1.6 | HL K1 K2 | 公告 | |
| 天罡股份 | 30.28(0.77%) | 30.16(-0.4%) | 31.37(4.01%) | 31.35(-0.06%) | 29.56(-5.71%) | 0 | 19.23 | 53.72% | 25.21 | 17.25% | 2.04% | -7.63% | -2.76% | -5.6 | -4.97 | HL K1 K2 | 公告 | |
| 富乐德 | 38.03(-0.58%) | 39.99(5.15%) | 41.9(4.78%) | 40.8(-2.63%) | 43.1(5.64%) | 0 | 32.7 | 31.8% | 41.7 | 3.35% | 18.67% | 0% | 11.48% | 0 | 0 | HL K1 K2 | 公告 | |
| 云里物里 | 31.82(-0.22%) | 31.75(-0.22%) | 32.65(2.83%) | 32.11(-1.65%) | 30.39(-5.36%) | 0 | 22.26 | 36.53% | 32.05 | -5.19% | 5.93% | -7.6% | -3.17% | -3.29 | -4.49 | HL K1 K2 | 公告 | |
| 金盾股份 | 12.2(0.66%) | 12.45(2.05%) | 12.65(1.61%) | 12.44(-1.66%) | 12.03(-3.3%) | 0 | 11.64 | 3.38% | 14.53 | -17.23% | 7.03% | -5.79% | -1.04% | -1.61 | 0 | HL K1 K2 | 公告 | |
| 天铭科技 | 18.11(1.29%) | 17.86(-1.38%) | 18.36(2.8%) | 18.28(-0.44%) | 17.3(-5.36%) | 0 | 10.57 | 63.7% | 14.33 | 20.75% | 7.92% | -9.33% | -1.84% | -4.87 | -0.52 | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -9.66% | -3.08% | -7.78 | -10.11 | HL K1 K2 | 公告 | |
| 盟升电子 | 36.59(-1.05%) | 36.4(-0.52%) | 36.31(-0.25%) | 36.1(-0.58%) | 35.77(-0.91%) | 0 | 26.87 | 33.14% | 33.71 | 6.11% | 2% | -13.83% | -5.19% | -30.32 | -1.23 | HL K1 K2 | 公告 | |
| 惠丰钻石 | 30.48(2.97%) | 29.91(-1.87%) | 32.45(8.49%) | 30.61(-5.67%) | 29.11(-4.9%) | 0 | 20.4 | 42.68% | 28.37 | 2.62% | 4.26% | -10.29% | -2.77% | -5.6 | -1.68 | HL K1 K2 | 公告 | |
| 维宏股份 | 29.7(1.85%) | 28.69(-3.4%) | 28.71(0.07%) | 28.13(-2.02%) | 27.63(-1.78%) | 0 | 24.99 | 10.54% | 29.91 | -7.64% | 0% | -9.41% | -5.21% | -11.06 | 1.57 | HL K1 K2 | 公告 | |
| 智新电子 | 18.38(0.99%) | 18.26(-0.65%) | 18.87(3.34%) | 18.43(-2.33%) | 17.24(-6.46%) | 0 | 12.67 | 36.05% | 17.03 | 1.22% | 11.51% | -8.64% | -0.89% | -5.88 | 0 | HL K1 K2 | 公告 | |
| 祥明智能 | 27.88(1.12%) | 27.73(-0.54%) | 27.68(-0.18%) | 26.91(-2.78%) | 26.51(-1.49%) | 0 | 22.33 | 18.73% | 28.29 | -6.29% | 7.72% | -7.66% | -2.28% | -6.73 | 0 | HL K1 K2 | 公告 | |
| 麦克奥迪 | 15.07(0.27%) | 16.95(12.48%) | 18.4(8.55%) | 17.27(-6.14%) | 16.88(-2.26%) | 0 | 13.77 | 22.56% | 18.46 | -8.55% | 12.31% | -8.26% | 6.99% | 0 | 0 | HL K1 K2 | 公告 | |
| 晶华微 | 25.37(0.2%) | 25.63(1.02%) | 25.9(1.05%) | 25.36(-2.08%) | 26.15(3.12%) | 0 | 22.2 | 17.77% | 27.63 | -5.35% | 3.28% | -5.94% | -0.67% | -9.08 | -7.68 | HL K1 K2 | 公告 | |
| 福赛科技 | 30.54(1.9%) | 30.43(-0.36%) | 31.09(2.17%) | 31.93(2.7%) | 31.36(-1.79%) | 0 | 29.25 | 7.2% | 33.9 | -7.5% | 19.33% | -1.79% | 6.56% | 0 | 0 | HL K1 K2 | 公告 | |
| 台基股份 | 30.34(-1.04%) | 30.61(0.89%) | 31.18(1.86%) | 30.68(-1.6%) | 31.27(1.92%) | 0 | 26.83 | 16.56% | 34.21 | -8.59% | 3.13% | -2.1% | 0.83% | -7.25 | -0.09 | HL K1 K2 | 公告 | |
| 太辰光 | 75.5(1.26%) | 70.2(-7.02%) | 70.77(0.81%) | 69.77(-1.41%) | 69.19(-0.83%) | 0 | 56.82 | 21.76% | 76.39 | -9.43% | 2.29% | -13.08% | -5.04% | -51.09 | -0.2 | HL K1 K2 | 公告 | |
| 新雷能 | 14.23(-2.47%) | 13.99(-1.69%) | 13.87(-0.86%) | 14.04(1.23%) | 13.36(-4.84%) | 0 | 10.96 | 21.88% | 13.46 | -0.71% | 0.23% | -14.9% | -6.06% | -10.91 | 0 | HL K1 K2 | 公告 | |
| 国林科技 | 13.87(0.36%) | 14(0.94%) | 14.22(1.57%) | 14.1(-0.84%) | 13.73(-2.62%) | 0 | 12.33 | 11.39% | 15.48 | -11.29% | 7.94% | -5.77% | 0.28% | -2.65 | 0 | HL K1 K2 | 公告 | |
| 富信科技 | 37.47(0.43%) | 37.66(0.51%) | 37.81(0.4%) | 37.12(-1.82%) | 36.78(-0.92%) | 0 | 29.57 | 24.39% | 37.35 | -1.54% | 0.79% | -8.23% | -3.38% | -4.84 | 0 | HL K1 K2 | 公告 | |
| 捷邦科技 | 59.95(2.36%) | 60.2(0.42%) | 59.13(-1.78%) | 58.79(-0.58%) | 58.37(-0.71%) | 0 | 50.44 | 15.73% | 65.77 | -11.26% | 7.83% | -4.09% | 0.17% | -6.03 | 0 | HL K1 K2 | 公告 | |
| 莱斯信息 | 77.88(-1.32%) | 78.55(0.86%) | 78.14(-0.52%) | 76.73(-1.8%) | 76.43(-0.39%) | 0 | 74.32 | 2.84% | 96.56 | -20.85% | 0.38% | -8.79% | -4.07% | -34.11 | -1.25 | HL K1 K2 | 公告 | |
| 一博科技 | 47.23(1.35%) | 46.96(-0.57%) | 46.93(-0.06%) | 45.66(-2.71%) | 45.15(-1.12%) | 0 | 38.85 | 16.2% | 49.52 | -8.83% | 1.55% | -7.37% | -3.5% | -13.5 | -4.16 | HL K1 K2 | 公告 | |
| 同有科技 | 13.78(-0.79%) | 14.6(5.95%) | 15.39(5.41%) | 14.91(-3.12%) | 14.6(-2.08%) | 0 | 13.32 | 9.63% | 16.59 | -11.99% | 6.88% | -5.13% | 1.53% | -1.15 | 0.02 | HL K1 K2 | 公告 | |
| 中巨芯 | 7.09(-0.28%) | 7.17(1.13%) | 7.2(0.42%) | 7.09(-1.53%) | 7.06(-0.42%) | 0 | 7.13 | -0.94% | 8.48 | -16.79% | 3.98% | -4.59% | -1.86% | -1.91 | -0.06 | HL K1 K2 | 公告 | |
| 航天宏图 | 17.6(-1.35%) | 17.76(0.91%) | 17.84(0.45%) | 17.54(-1.68%) | 17.3(-1.37%) | 0 | 16.54 | 4.61% | 21.1 | -18% | 6.13% | -8.08% | -1.25% | -6.2 | -0.06 | HL K1 K2 | 公告 | |
| 朗进科技 | 16.91(0.12%) | 17.09(1.06%) | 17.36(1.58%) | 17.16(-1.15%) | 16.99(-0.99%) | 0 | 15.46 | 9.88% | 18.03 | -5.75% | 9.9% | -4.55% | 2.77% | -1.14 | 0 | HL K1 K2 | 公告 | |
| 凯旺科技 | 32.8(-0.64%) | 33(0.61%) | 33.08(0.24%) | 32.93(-0.45%) | 31.66(-3.86%) | 0 | 27.85 | 13.67% | 37.45 | -15.47% | 1.83% | -8.81% | -4.06% | -15.62 | -1.4 | HL K1 K2 | 公告 | |
| 星宸科技 | 56.3(-0.92%) | 55.85(-0.8%) | 55.9(0.09%) | 54.65(-2.24%) | 55.13(0.88%) | 0 | 47.23 | 16.74% | 61.21 | -9.94% | 0.88% | -7.98% | -3.24% | -25.1 | -2.12 | HL K1 K2 | 公告 | |
| 万达轴承 | 222.65(-2.08%) | 216.54(-2.74%) | 220.23(1.7%) | 215.42(-2.18%) | 215.99(0.26%) | 0 | 87.9 | 145.73% | 139.16 | 55.21% | 0.26% | -16.69% | -7.42% | -64.24 | -33.04 | HL K1 K2 | 公告 | |
| 通裕重工 | 2.66(0.76%) | 2.73(2.63%) | 2.71(-0.73%) | 2.68(-1.11%) | 2.63(-1.87%) | 0 | 2.26 | 16.28% | 2.63 | -0.03% | 15.35% | -4.71% | 3.58% | -0.2 | 0 | HL K1 K2 | 公告 | |
| 乾照光电 | 11(2.23%) | 11.43(3.91%) | 11.92(4.29%) | 11.43(-4.11%) | 11.18(-2.19%) | 0 | 8.73 | 28.08% | 11.29 | -0.96% | 8.54% | -6.21% | 3.04% | 0 | 0 | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.08(2.34%) | 10(-0.79%) | 10.24(2.4%) | 9.97(-2.64%) | 9.42(-5.52%) | 0 | 7.94 | 18.64% | 10.1 | -6.72% | 5.25% | -8.01% | -1.87% | -4.92 | -1.43 | HL K1 K2 | 公告 | |
| 戈碧迦 | 19.06(0.95%) | 19.39(1.73%) | 20.15(3.92%) | 19.61(-2.68%) | 18.74(-4.44%) | 0 | 14.94 | 25.44% | 19.5 | -3.88% | 10.56% | -7% | 0.54% | -1.6 | 0 | HL K1 K2 | 公告 | |
| 东芯股份 | 33.69(3.47%) | 34.15(1.37%) | 33.93(-0.64%) | 32.38(-4.57%) | 32.71(1.02%) | 0 | 22.48 | 45.48% | 27 | 21.15% | 9.18% | -4.22% | 2.26% | -1.26 | 0 | HL K1 K2 | 公告 | |
| 天和防务 | 12.14(-0.33%) | 12.19(0.41%) | 12.15(-0.33%) | 11.92(-1.89%) | 11.89(-0.25%) | 0 | 10.24 | 16.14% | 12.61 | -5.73% | 8.78% | -10.6% | -0.8% | -7.91 | 0 | HL K1 K2 | 公告 | |
| 西磁科技 | 38.2(-3.41%) | 37.76(-1.15%) | 38.99(3.26%) | 38(-2.54%) | 35.4(-6.84%) | 0 | 24.16 | 46.5% | 32.89 | 7.64% | 7.63% | -10.49% | -4.2% | -25.97 | -4.9 | HL K1 K2 | 公告 | |
| 苏交科 | 8.85(-1.67%) | 8.86(0.11%) | 8.98(1.35%) | 8.99(0.11%) | 8.81(-2%) | 0 | 8.5 | 3.64% | 10.64 | -17.23% | 4.26% | -4.13% | -0.71% | -2.22 | 0 | HL K1 K2 | 公告 | |
| 君亭酒店 | 21.44(-0.74%) | 21.76(1.49%) | 21.98(1.01%) | 21.68(-1.36%) | 20.88(-3.69%) | 0 | 18.93 | 10.32% | 23.37 | -10.65% | 0% | -18.15% | -6.82% | -5.17 | -9.04 | HL K1 K2 | 公告 | |
| 新国都 | 22.31(-0.89%) | 22.39(0.36%) | 22.33(-0.27%) | 21.91(-1.88%) | 21.64(-1.23%) | 0 | 19.33 | 11.93% | 23.82 | -9.15% | 0% | -14.26% | -5.97% | -14.1 | -0.63 | HL K1 K2 | 公告 | |
| 航宇微 | 12.3(-1.05%) | 12.48(1.46%) | 12.5(0.16%) | 12.21(-2.32%) | 12.16(-0.41%) | 0 | 11.45 | 6.18% | 14.62 | -16.83% | 7.8% | -4.48% | 0.8% | -1.26 | 0 | HL K1 K2 | 公告 | |
| 瑞奇智造 | 11.02(2.51%) | 11.2(1.63%) | 11.3(0.89%) | 10.94(-3.19%) | 10.61(-3.02%) | 0 | 6.41 | 65.43% | 8.29 | 27.99% | 14.33% | -6.52% | 0.54% | -1.6 | -1.74 | HL K1 K2 | 公告 | |
| 科达自控 | 27.78(0.76%) | 28.4(2.23%) | 28.74(1.2%) | 28.04(-2.44%) | 26.71(-4.74%) | 0 | 18.87 | 41.55% | 26.02 | 2.63% | 6.58% | -8.65% | -2.41% | -9.76 | -4.47 | HL K1 K2 | 公告 | |
| 惠同新材 | 18.69(0.05%) | 18.18(-2.73%) | 19.05(4.79%) | 18.68(-1.94%) | 17.53(-6.16%) | 0 | 11.75 | 49.15% | 14.83 | 18.17% | 12.44% | -12.26% | -1.38% | -2.04 | 0 | HL K1 K2 | 公告 | |
| 深城交 | 35.1(-0.4%) | 35.75(1.85%) | 36.04(0.81%) | 35.67(-1.03%) | 35.14(-1.49%) | 0 | 35.73 | -1.66% | 45.01 | -21.93% | 7.33% | -3.83% | 0.23% | -5.31 | 0 | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.64(-2.74%) | 10.64(0%) | 11.02(3.57%) | 10.75(-2.45%) | 10(-6.98%) | 0 | 6.39 | 56.49% | 8.94 | 11.88% | 11.23% | -9.26% | -1.48% | -10.65 | -0.34 | HL K1 K2 | 公告 | |
| 力源信息 | 10.06(-0.98%) | 10.19(1.29%) | 10.18(-0.1%) | 10.02(-1.57%) | 9.89(-1.3%) | 0 | 8.04 | 23.05% | 10.3 | -3.94% | 1.23% | -9.02% | -3.29% | -4.23 | -0.11 | HL K1 K2 | 公告 | |
| 连城数控 | 28.72(-0.69%) | 29.1(1.32%) | 29.72(2.13%) | 29.28(-1.48%) | 28.41(-2.97%) | 0 | 27.7 | 2.56% | 35.51 | -20% | 8.35% | -5.61% | -0.19% | -3.66 | -0.97 | HL K1 K2 | 公告 | |
| 骏创科技 | 53(0.44%) | 51.17(-3.45%) | 51.23(0.12%) | 50.25(-1.91%) | 48.65(-3.18%) | 0 | 24.57 | 98.04% | 38.03 | 27.92% | 0% | -12.28% | -6.86% | -22.33 | -7.27 | HL K1 K2 | 公告 | |
| 大唐药业 | 8.14(5.85%) | 7.93(-2.58%) | 8.09(2.02%) | 7.9(-2.35%) | 7.56(-4.3%) | 0 | 5.64 | 33.93% | 7.03 | 7.57% | 5.73% | -7.13% | -1.27% | -1.49 | -0.13 | HL K1 K2 | 公告 | |
| 科强股份 | 14.33(-1.71%) | 14.22(-0.77%) | 14.58(2.53%) | 14.52(-0.41%) | 13.8(-4.96%) | 0 | 10.04 | 37.5% | 12.66 | 9.02% | 10.93% | -5.35% | 0.38% | -2.1 | 0 | HL K1 K2 | 公告 | |
| 天力复合 | 35.8(7.19%) | 36.75(2.65%) | 35.52(-3.35%) | 33.95(-4.42%) | 32.44(-4.45%) | 0 | 21.79 | 48.86% | 27.89 | 16.33% | 10.64% | -11.73% | -1.56% | -10.87 | -6.79 | HL K1 K2 | 公告 | |
| 太湖雪 | 28.22(-7.81%) | 27.96(-0.92%) | 28.6(2.29%) | 27.1(-5.24%) | 26.23(-3.21%) | 0 | 13.66 | 91.97% | 19.93 | 31.6% | 25.26% | -17.23% | 3.52% | -36.18 | 0 | HL K1 K2 | 公告 | |
| 乐创技术 | 35.24(-5.9%) | 34.5(-2.1%) | 34.64(0.41%) | 33.1(-4.45%) | 33.41(0.94%) | 0 | 16.69 | 100.19% | 23.64 | 41.33% | 37.89% | -13.33% | 5.3% | -37.83 | 0 | HL K1 K2 | 公告 | |
| 花溪科技 | 26.99(2.23%) | 26.35(-2.37%) | 26.7(1.33%) | 27(1.12%) | 28.61(5.96%) | 0 | 11.53 | 148.04% | 16.49 | 73.45% | 71.52% | 0% | 36.03% | 0 | 0 | HL K1 K2 | 公告 | |
| 旋极信息 | 3.78(-0.26%) | 3.92(3.7%) | 4.02(2.55%) | 3.93(-2.24%) | 3.85(-2.04%) | 0 | 3.04 | 26.57% | 3.86 | -0.28% | 11.27% | -4.23% | 2.19% | 0.1 | 0 | HL K1 K2 | 公告 | |
| 雷神科技 | 33.61(0.66%) | 33.52(-0.27%) | 35(4.42%) | 35.78(2.23%) | 35.27(-1.43%) | 0 | 21.87 | 61.28% | 28.81 | 22.4% | 26.96% | -1.43% | 8.95% | 0 | 0 | HL K1 K2 | 公告 | |
| 成电光信 | 41.84(-1.65%) | 42.19(0.84%) | 40.8(-3.29%) | 39.66(-2.79%) | 40.21(1.39%) | 0 | 29.01 | 38.61% | 39.31 | 2.3% | 13.3% | -14.68% | -2.53% | -33.91 | -6.31 | HL K1 K2 | 公告 | |
| 中科美菱 | 20(-0.99%) | 20.61(3.05%) | 21.77(5.63%) | 20.89(-4.04%) | 19.45(-6.89%) | 0 | 12.6 | 54.34% | 16.33 | 19.13% | 9.02% | -10.66% | -2.54% | -8.53 | -2 | HL K1 K2 | 公告 | |
| 广脉科技 | 29.6(-1%) | 29.64(0.14%) | 30.54(3.04%) | 29.5(-3.41%) | 27.9(-5.42%) | 0 | 15.48 | 80.24% | 22.39 | 24.61% | 1.27% | -12.35% | -6.79% | -16.67 | -5.74 | HL K1 K2 | 公告 | |
| 华力创通 | 18.18(-0.16%) | 18.26(0.44%) | 18.15(-0.6%) | 18.03(-0.66%) | 17.88(-0.83%) | 0 | 18.43 | -2.96% | 22.78 | -21.5% | 8.69% | -6.53% | 0.28% | -6.67 | 0 | HL K1 K2 | 公告 | |
| 飞利信 | 5.41(-0.55%) | 5.49(1.48%) | 5.56(1.28%) | 5.39(-3.06%) | 5.31(-1.48%) | 0 | 4.11 | 29.11% | 5.47 | -2.93% | 5.15% | -7.01% | -1.95% | -2.07 | -0.37 | HL K1 K2 | 公告 | |
| 腾景科技 | 40.88(1.11%) | 42.17(3.16%) | 41.11(-2.51%) | 39.81(-3.16%) | 39.77(-0.1%) | 0 | 31.61 | 25.83% | 38.53 | 3.22% | 13.6% | -5.69% | 3.88% | -11.03 | 0 | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 16.58(0.12%) | 16.43(-0.9%) | 17.2(4.69%) | 18.31(6.45%) | 20.32(10.98%) | 0 | 10.21 | 98.97% | 13.95 | 45.64% | 43.91% | 0% | 26.88% | 0 | 0 | HL K1 K2 | 公告 | |
| 广生堂 | 30.28(-2.39%) | 29.43(-2.81%) | 29.51(0.27%) | 29.3(-0.71%) | 29.37(0.24%) | 0 | 24.49 | 19.91% | 31.34 | -6.28% | 0.24% | -8.53% | -3.49% | -9.56 | -2.35 | HL K1 K2 | 公告 | |
| 森远股份 | 9.7(-0.1%) | 11.19(15.36%) | 11.1(-0.8%) | 10.66(-3.96%) | 10.47(-1.78%) | 0 | 9.04 | 15.84% | 11.5 | -8.94% | 17.11% | -6.43% | 8.3% | 0 | 0 | HL K1 K2 | 公告 | |
| 雅达股份 | 11.2(-1.41%) | 11.17(-0.27%) | 11.81(5.73%) | 11.42(-3.3%) | 11.51(0.79%) | 0 | 6.7 | 71.77% | 9.32 | 23.5% | 14.19% | -2.54% | 4.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 数字人 | 15.21(-0.13%) | 15.56(2.3%) | 15.9(2.19%) | 15.5(-2.52%) | 15(-3.23%) | 0 | 13.19 | 13.71% | 17.45 | -14.03% | 9.89% | -8.42% | -1.21% | 2.81 | -0.88 | HL K1 K2 | 公告 | |
| 四方精创 | 18.51(-2.12%) | 18.24(-1.46%) | 18.37(0.71%) | 18.43(0.33%) | 17.97(-2.5%) | 0 | 14 | 28.32% | 18.35 | -2.07% | 0% | -21.36% | -8.98% | -5.93 | -4.13 | HL K1 K2 | 公告 | |
| 丰光精密 | 25.57(5.1%) | 25.4(-0.66%) | 25.46(0.24%) | 24.3(-4.56%) | 23.08(-5.02%) | 0 | 16.01 | 44.12% | 20.9 | 10.41% | 17.76% | -11.09% | -1.07% | -14.04 | 0 | HL K1 K2 | 公告 | |
| 国子软件 | 53.44(-1.49%) | 53.96(0.97%) | 53.94(-0.04%) | 53.37(-1.06%) | 49.9(-6.5%) | 0 | 28.2 | 76.96% | 40.45 | 23.36% | 4.83% | -12.91% | -5.8% | -19.65 | -5.2 | HL K1 K2 | 公告 | |
| 微创光电 | 12.74(-0.7%) | 15.16(19%) | 16.13(6.4%) | 14.35(-11.04%) | 13.41(-6.55%) | 0 | 9.47 | 41.58% | 13.48 | -0.55% | 21.14% | -16.86% | 3.9% | 0 | 0 | HL K1 K2 | 公告 | |
| 安达维尔 | 18.07(-6.13%) | 17.77(-1.66%) | 17.07(-3.94%) | 16.94(-0.76%) | 16.68(-1.53%) | 0 | 16.14 | 3.34% | 19.87 | -16.05% | 11.27% | -13.35% | -0.67% | -12.31 | 0 | HL K1 K2 | 公告 | |
| 大宏立 | 23.1(0.43%) | 23.07(-0.13%) | 23.4(1.43%) | 23.05(-1.5%) | 22.59(-2%) | 0 | 19.64 | 15% | 24.91 | -9.33% | 8.09% | -3.99% | 0.62% | -1.46 | 0 | HL K1 K2 | 公告 | |
| 招标股份 | 11.24(-0.18%) | 11.51(2.4%) | 11.67(1.39%) | 11.7(0.26%) | 11.36(-2.91%) | 0 | 11.24 | 1.11% | 13.71 | -17.15% | 7.47% | -2.91% | 1.5% | 0 | 0 | HL K1 K2 | 公告 | |
| 盖世食品 | 14.4(-1.1%) | 14.71(2.15%) | 14.95(1.63%) | 14.06(-5.95%) | 13.27(-5.62%) | 0 | 8.79 | 50.97% | 11.9 | 11.54% | 4.49% | -12.12% | -5.2% | -7.86 | -2.42 | HL K1 K2 | 公告 | |
| 昆工科技 | 20.08(-0.05%) | 19.97(-0.55%) | 20.46(2.45%) | 21.24(3.81%) | 19.8(-6.78%) | 0 | 12.51 | 58.27% | 17.03 | 16.28% | 6.22% | -7.26% | -1.78% | -3.88 | -1.18 | HL K1 K2 | 公告 | |
| 赢合科技 | 17.72(0.68%) | 17.71(-0.06%) | 17.74(0.17%) | 17.93(1.07%) | 17.5(-2.4%) | 0 | 17.03 | 2.73% | 20.52 | -14.73% | 7.89% | -3.1% | 0.94% | -1.81 | 0 | HL K1 K2 | 公告 | |
| 艾能聚 | 18.46(-1.96%) | 18.88(2.28%) | 19.29(2.17%) | 18.88(-2.13%) | 17.66(-6.46%) | 0 | 12.52 | 41.06% | 18.89 | -6.52% | 13.94% | -12.05% | 0.63% | -10.29 | 0 | HL K1 K2 | 公告 | |