|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 爱丽家居 | 28.16(2.1%) | 27.51(-2.31%) | 26.11(-5.09%) | 26.17(0.23%) | 26.4(0.88%) | 12 | 13.9 | 89.92% | 17.45 | 51.33% | 151.67% | -20.89% | 8.63% | -31.93 | 0 | 128.77% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 7.16(-6.77%) | 7.01(-2.09%) | 6.62(-5.56%) | 6.43(-2.87%) | 6.3(-2.02%) | 10 | 5.15 | 22.27% | 6.32 | -0.33% | 28.83% | -25% | -11.3% | -14.6 | -1.82 | 27.27% | -28.25% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 17.46(-0.63%) | 17.49(0.17%) | 16.63(-4.92%) | 15.92(-4.27%) | 15.21(-4.46%) | 10 | 12.38 | 22.9% | 15.18 | 0.17% | 45.27% | -29.91% | -8.64% | -23.99 | -2.69 | 45.97% | -33.81% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 4.63(9.98%) | 5.09(9.94%) | 4.88(-4.13%) | 4.77(-2.25%) | 4.41(-7.55%) | 9 | 3.65 | 20.94% | 4.27 | 3.32% | 39.12% | -13.36% | 5.33% | 0 | -0.37 | 38.24% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 万向德农 | 15.07(10%) | 15.83(5.04%) | 15.4(-2.72%) | 14.15(-8.12%) | 15.01(6.08%) | 9 | 8.27 | 81.5% | 9.91 | 51.5% | 121.39% | -5.18% | 50.06% | 0 | 0 | 123.7% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 13.53(10%) | 14.79(9.31%) | 14.33(-3.11%) | 14(-2.3%) | 13.73(-1.93%) | 9 | 6.77 | 102.83% | 8.14 | 68.73% | 147.39% | -7.17% | 48.38% | 0 | 0 | 148.73% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 27.43(-4.36%) | 28.3(3.17%) | 26.45(-6.54%) | 25.66(-2.99%) | 24.27(-5.42%) | 8 | 18.23 | 33.13% | 22.68 | 7.03% | 25.3% | -37.14% | -15.83% | -20.98 | -18.22 | 31.9% | -37.14% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 12.02(0.67%) | 12.28(2.16%) | 11.55(-5.94%) | 11.4(-1.3%) | 10.91(-4.3%) | 8 | 8.38 | 30.19% | 10.84 | 0.67% | 55.19% | -34.59% | -11.95% | -22.8 | -6.7 | 55.41% | -34.59% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 6.72(9.98%) | 6.55(-2.53%) | 7.21(10.08%) | 6.56(-9.02%) | 5.9(-10.06%) | 8 | 4.37 | 34.9% | 5.35 | 10.37% | 69.54% | -18.17% | 23.12% | -2.41 | 0 | 69.05% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 58.04(10.01%) | 63.84(9.99%) | 58.38(-8.55%) | 56.4(-3.39%) | 54.1(-4.08%) | 8 | 26 | 108.06% | 38.39 | 40.91% | 15.6% | -37.38% | -18.07% | -58.12 | -33.87 | 27.11% | -41.73% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 22.15(9.98%) | 21.62(-2.39%) | 21.42(-0.93%) | 20.84(-2.71%) | 19.87(-4.65%) | 8 | 14.9 | 33.34% | 19.09 | 4.1% | 50.3% | -11.1% | 4.75% | -3.09 | 0 | 48.51% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 22.95(8.66%) | 22.25(-3.05%) | 21(-5.62%) | 18.9(-10%) | 17.1(-9.52%) | 8 | 14.87 | 15% | 17.73 | -3.55% | 57.6% | -25.49% | 11.58% | -15.24 | 0 | 57.75% | -26.8% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 9.41(4.32%) | 9.91(5.31%) | 9.02(-8.98%) | 8.51(-5.65%) | 8.07(-5.17%) | 7 | 5.69 | 41.71% | 7.22 | 11.83% | 64.36% | -34.92% | 0.83% | -17.94 | 0 | 65.71% | -36.81% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 186.09(10%) | 192.78(3.6%) | 212.06(10%) | 217.99(2.8%) | 212.92(-2.33%) | 7 | 80.01 | 166.1% | 129.09 | 64.94% | 115.94% | -2.33% | 28.14% | 0 | 0 | 117.71% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 7.25(2.11%) | 6.8(-6.21%) | 6.12(-10%) | 5.52(-9.8%) | 5.58(1.09%) | 7 | 3.76 | 48.26% | 4.66 | 19.65% | 71.17% | -23.03% | 19.21% | -12.02 | 0 | 74.37% | -26.09% | HL K1 K2 | 公告 | 资讯 | |
| 龙版传媒 | 12.85(10.02%) | 14.14(10.04%) | 15.55(9.97%) | 17.11(10.03%) | 18.67(9.12%) | 7 | 11.26 | 65.83% | 13.19 | 41.54% | 102.93% | 0% | 72.87% | 0 | 0 | 102.71% | -0.8% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 11.61(1.4%) | 11.3(-2.67%) | 11.04(-2.3%) | 10.83(-1.9%) | 10.42(-3.79%) | 7 | 12.27 | -15.08% | 14.52 | -28.22% | 12.77% | -32.12% | -10.18% | -6.92 | -9.05 | 13.38% | -32.12% | HL K1 K2 | 公告 | 资讯 | |
| 深中华A | 8.99(-5.57%) | 9.4(4.56%) | 9.26(-1.49%) | 8.33(-10.04%) | 7.5(-9.96%) | 7 | 6.45 | 16.21% | 8.27 | -9.27% | 27.77% | -36.17% | -5.06% | -24.31 | 0 | 28.42% | -36.66% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 48.01(4.46%) | 47.47(-1.12%) | 47.52(0.11%) | 50.35(5.96%) | 47.58(-5.5%) | 7 | 25.88 | 83.82% | 39.28 | 21.12% | 46.35% | -23.26% | -5.67% | -36.19 | -21.94 | 47.9% | -24.2% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 26.9(-1.86%) | 26.91(0.04%) | 26.03(-3.27%) | 26.7(2.57%) | 24.03(-10%) | 6 | 11.32 | 112.21% | 15.18 | 58.34% | 115.52% | -14.3% | 22.35% | -21.44 | 0 | 117.47% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 20.31(-1.93%) | 18.96(-6.65%) | 17.35(-8.49%) | 16.1(-7.2%) | 15.57(-3.29%) | 6 | 16.11 | -3.38% | 21.22 | -26.64% | 16.02% | -34.72% | -14.34% | -26.43 | 0 | 17.07% | -36.29% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.95(0.25%) | 4.03(2.03%) | 3.7(-8.19%) | 3.55(-4.05%) | 3.42(-3.66%) | 6 | 3.05 | 12.2% | 3.64 | -6.11% | 20.42% | -31.33% | -13.12% | -6.54 | -1.89 | 21.28% | -32.94% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 10.89(3.32%) | 10.19(-6.43%) | 10.3(1.08%) | 9.63(-6.5%) | 9.11(-5.4%) | 6 | 7.05 | 29.22% | 8.75 | 4.09% | 31.46% | -22.47% | -6.09% | -10.1 | -2.36 | 32.99% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 13.92(10.04%) | 14.95(7.4%) | 14.88(-0.47%) | 15.11(1.55%) | 15.62(3.38%) | 6 | 8.55 | 82.69% | 10.13 | 54.2% | 109.95% | 0% | 64.37% | 0 | 0 | 112.52% | -6.02% | HL K1 K2 | 公告 | 资讯 | |
| 敦煌种业 | 9.53(10.05%) | 10.48(9.97%) | 10.98(4.77%) | 11.45(4.28%) | 10.81(-5.59%) | 6 | 6.1 | 77.35% | 7.37 | 46.68% | 83.22% | -5.59% | 44.25% | 0 | 0 | 84.47% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 集泰股份 | 7.93(9.99%) | 8.72(9.96%) | 8.61(-1.26%) | 8.32(-3.37%) | 7.49(-9.98%) | 6 | 5.99 | 25.02% | 7.04 | 6.39% | 58.02% | -14.11% | 25.99% | 0 | 0 | 57.68% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 118.1(10%) | 129.91(10%) | 134.32(3.39%) | 132.91(-1.05%) | 125.5(-5.58%) | 6 | 51 | 146.07% | 76.24 | 64.61% | 99.43% | -6.57% | 29.19% | 0 | 0 | 102.22% | -8.64% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 17.57(4.71%) | 17.08(-2.79%) | 17.67(3.45%) | 16.98(-3.9%) | 16.04(-5.54%) | 6 | 11.39 | 40.79% | 17.68 | -9.29% | 27.2% | -16.41% | -7.18% | -15.02 | -2.18 | 27.5% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 我爱我家 | 3.13(-0.63%) | 3.44(9.9%) | 3.12(-9.3%) | 2.93(-6.09%) | 2.71(-7.51%) | 6 | 2.67 | 1.67% | 3.14 | -13.62% | 25.46% | -21.22% | 7.09% | -5.03 | 0 | 29.05% | -21.22% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 55.01(-0.88%) | 52.37(-4.8%) | 51.56(-1.55%) | 50.05(-2.93%) | 48.13(-3.84%) | 6 | 25.85 | 86.22% | 39.52 | 21.78% | 52.31% | -14.71% | 9.37% | -53.97 | 0 | 55.41% | -20.98% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 5.33(2.9%) | 5.56(4.32%) | 5.18(-6.83%) | 5.02(-3.09%) | 4.71(-6.18%) | 6 | 3.73 | 26.18% | 4.95 | -4.83% | 26.27% | -24.88% | -5.74% | -4.32 | -1.66 | 26.27% | -26.41% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 9.96(4.29%) | 10(0.4%) | 9.73(-2.7%) | 9.72(-0.1%) | 9.32(-4.12%) | 6 | 7.61 | 22.46% | 10.83 | -13.94% | 23.44% | -27.92% | -7.14% | -7.8 | -6.19 | 26.63% | -34.46% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 38.14(3.05%) | 37.33(-2.12%) | 35.81(-4.07%) | 35.99(0.5%) | 33.85(-5.95%) | 6 | 21.62 | 56.55% | 27.43 | 23.39% | 35.62% | -16.13% | 2.94% | -32.55 | 0 | 37.83% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 38.89(10.01%) | 40.11(3.14%) | 40.41(0.75%) | 40(-1.01%) | 37(-7.5%) | 6 | 28.09 | 31.7% | 34.43 | 7.48% | 16.35% | -26.28% | -8.88% | -28.67 | -7.31 | 13.81% | -26.28% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 71.05(7.41%) | 64.15(-9.71%) | 65.61(2.28%) | 61.76(-5.87%) | 59.5(-3.66%) | 6 | 33.64 | 76.85% | 41.07 | 44.87% | 71.97% | -16.26% | 5.59% | -53.06 | 0 | 58.62% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 19.15(6.69%) | 18.5(-3.39%) | 16.65(-10%) | 14.99(-9.97%) | 13.49(-10.01%) | 6 | 12.86 | 4.94% | 15.43 | -12.57% | 41.7% | -29.56% | 6.95% | -30.06 | 0 | 42.15% | -31.38% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 14.98(-1.96%) | 14.99(0.07%) | 14.89(-0.67%) | 14.15(-4.97%) | 13.77(-2.69%) | 5 | 15.35 | -10.27% | 19.84 | -30.6% | 13.99% | -18.9% | -5.98% | -14.41 | -3.35 | 14.46% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 33.09(5.89%) | 31.73(-4.11%) | 32.37(2.02%) | 31.8(-1.76%) | 30.33(-4.62%) | 5 | 18.41 | 64.71% | 27.45 | 10.48% | 44.09% | -20.77% | -3.7% | -23.92 | -2 | 46.38% | -22.92% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 17.58(10.01%) | 17.55(-0.17%) | 18.16(3.48%) | 18.98(4.52%) | 20.3(6.95%) | 5 | 13.35 | 52.02% | 18.4 | 10.32% | 66.12% | 0% | 22.11% | 0 | 0 | 67.22% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 7.95(-1.61%) | 8.07(1.51%) | 7.83(-2.97%) | 8.15(4.09%) | 7.48(-8.22%) | 5 | 8.63 | -13.28% | 10.12 | -26.08% | 3.74% | -25.5% | -9.12% | -1.12 | -3.19 | 6.7% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 90.05(6.91%) | 86.7(-3.72%) | 86.01(-0.8%) | 87.11(1.28%) | 82.48(-5.32%) | 5 | 53.39 | 54.49% | 82 | 0.59% | 27.01% | -26.36% | -9.54% | -49.87 | -24.58 | 27.5% | -29.62% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 12.35(0%) | 11.85(-4.05%) | 11.14(-5.99%) | 11.16(0.18%) | 10.15(-9.05%) | 5 | 10.36 | -2.07% | 12.21 | -16.85% | 19.98% | -24.81% | -0.93% | -18.13 | 0 | 20.83% | -26.66% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 5.86(4.83%) | 5.58(-4.78%) | 5.06(-9.32%) | 4.76(-5.93%) | 4.61(-3.15%) | 5 | 5.19 | -11.18% | 6.69 | -31.13% | 26.3% | -21.33% | 7.02% | -5.3 | 0 | 28.06% | -24.3% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 5.33(2.3%) | 5.51(3.38%) | 5.16(-6.35%) | 4.96(-3.88%) | 4.67(-5.85%) | 5 | 4.24 | 10.02% | 5.36 | -12.84% | 36.15% | -19.62% | 7.06% | -5.14 | 0 | 36.95% | -23.94% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 4.51(5.13%) | 4.96(9.98%) | 4.92(-0.81%) | 4.55(-7.52%) | 4.2(-7.69%) | 5 | 2.85 | 47.32% | 3.78 | 11.06% | 30.84% | -18.76% | 5.4% | -1.78 | 0 | 34.19% | -22.94% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 19.72(9.98%) | 21.69(9.99%) | 20.09(-7.38%) | 19.11(-4.88%) | 18.09(-5.34%) | 5 | 17.35 | 4.29% | 23.09 | -21.65% | 39.15% | -16.6% | 2.27% | -1.27 | 0 | 40.12% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 汉森制药 | 9.74(0.62%) | 9.88(1.44%) | 9.63(-2.53%) | 9.05(-6.02%) | 8.71(-3.76%) | 5 | 6.35 | 37.17% | 7.97 | 9.26% | 29.04% | -37.87% | -5.25% | -22.58 | 0 | 30% | -38.79% | HL K1 K2 | 公告 | 资讯 | |
| 新华百货 | 12.54(10%) | 12.2(-2.71%) | 11.82(-3.11%) | 11.34(-4.06%) | 10.21(-9.96%) | 5 | 10.31 | -0.95% | 12.97 | -21.26% | 21.98% | -19.35% | -0.52% | -7.76 | 0 | 22.13% | -21.94% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 28.89(10.02%) | 30.08(4.12%) | 29.36(-2.39%) | 28.34(-3.47%) | 26.87(-5.19%) | 5 | 17.09 | 57.23% | 23.94 | 12.24% | 63.15% | -10.67% | 5.23% | 0 | 0 | 66.38% | -13.32% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 36.96(1.37%) | 40.11(8.52%) | 41.58(3.66%) | 39.3(-5.48%) | 39.7(1.02%) | 5 | 20.13 | 97.23% | 30.16 | 31.65% | 77.31% | -4.52% | 26.72% | 0 | 0 | 82.11% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 26.13(1.32%) | 26.28(0.57%) | 25.61(-2.55%) | 24.8(-3.16%) | 24.15(-2.62%) | 5 | 32.57 | -25.86% | 39.76 | -39.25% | 9.77% | -29.16% | -8.64% | -14.94 | -16.92 | 9.52% | -32.56% | HL K1 K2 | 公告 | 资讯 | |
| 武汉凡谷 | 10.07(1.1%) | 11.08(10.03%) | 10.83(-2.26%) | 10.86(0.28%) | 11.95(10.04%) | 5 | 10.65 | 12.17% | 12.51 | -4.5% | 36.26% | 0% | 17% | 0 | 0 | 37.51% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 13.86(5.4%) | 14.81(6.85%) | 14.12(-4.66%) | 12.71(-9.99%) | 11.61(-8.65%) | 5 | 9.88 | 17.5% | 11.14 | 4.2% | 19.57% | -21.61% | 3.61% | -17.17 | 0 | 20.31% | -23.87% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 17.97(4.48%) | 19.77(10.02%) | 20(1.16%) | 18.31(-8.45%) | 16.83(-8.08%) | 5 | 9.35 | 80.09% | 12.68 | 32.7% | 56.7% | -15.85% | 17.4% | -4.23 | 0 | 68.3% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 合锻智能 | 26.33(8.8%) | 26.25(-0.3%) | 26.45(0.76%) | 26.83(1.44%) | 25.71(-4.17%) | 5 | 21.01 | 22.39% | 27.99 | -8.16% | 52.04% | -7.02% | 7.25% | 0 | 0 | 46.91% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 5.16(10.02%) | 5.3(2.71%) | 5.14(-3.02%) | 5.16(0.39%) | 4.64(-10.08%) | 5 | 3.51 | 32.16% | 4.07 | 14.11% | 18.07% | -12.45% | 5.25% | -0.57 | 0 | 24.4% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 21.92(-0.23%) | 21.67(-1.14%) | 21.87(0.92%) | 21.68(-0.87%) | 20.8(-4.06%) | 5 | 15.41 | 35% | 21.17 | -1.76% | 22.93% | -25.18% | -9.17% | -9.94 | -7.43 | 11.77% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 5(6.61%) | 5.5(10%) | 5.22(-5.09%) | 4.94(-5.36%) | 4.58(-7.29%) | 5 | 2.29 | 99.68% | 2.97 | 54.21% | 47.74% | -16.73% | 4.51% | -1.26 | -0.34 | 50.16% | -22.37% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 81.78(0.09%) | 92.5(13.11%) | 89.7(-3.03%) | 81.6(-9.03%) | 77.63(-4.87%) | 5 | 49.06 | 58.24% | 60.79 | 27.71% | 72.51% | -21.52% | -2.98% | -27.05 | -25.63 | 75.04% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 青山纸业 | 3.91(10.14%) | 4.05(3.58%) | 3.94(-2.72%) | 3.76(-4.57%) | 3.6(-4.26%) | 5 | 3.35 | 7.61% | 4.21 | -14.45% | 29.03% | -14.08% | 8.52% | -0.53 | 0 | 29.03% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 50.39(8.48%) | 49.8(-1.17%) | 49(-1.61%) | 47.37(-3.33%) | 47.99(1.31%) | 5 | 23.82 | 101.48% | 30.33 | 58.25% | 215.1% | -15.06% | 25.44% | -28.41 | 0 | 242.79% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 百大集团 | 12.49(10.04%) | 13.74(10.01%) | 15.11(9.97%) | 14.65(-3.04%) | 13.2(-9.9%) | 5 | 9.99 | 32.11% | 13.16 | 0.32% | 55.11% | -12.64% | 34.49% | 0 | 0 | 56.96% | -19.71% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 39.81(3%) | 39.89(0.2%) | 38.32(-3.94%) | 38.33(0.03%) | 36.69(-4.28%) | 5 | 31.2 | 17.6% | 43.8 | -16.22% | 13.63% | -22.07% | -12.42% | -43.54 | -17.09 | 16.48% | -23.53% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 26.52(5.62%) | 25(-5.73%) | 26.01(4.04%) | 26.01(0%) | 24.59(-5.46%) | 5 | 20.93 | 17.49% | 26.47 | -7.11% | 41.16% | -20.27% | 9.66% | -27.86 | 0 | 42.47% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 30.06(-1.25%) | 31.64(5.26%) | 30.73(-2.88%) | 30.35(-1.24%) | 29.68(-2.21%) | 5 | 33.35 | -10.99% | 44.89 | -33.89% | 24.92% | -23.17% | -6.45% | -4.87 | -13.98 | 25.98% | -26.75% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 38.69(10.01%) | 37.49(-3.1%) | 37.01(-1.28%) | 36.54(-1.27%) | 34.38(-5.91%) | 5 | 31.46 | 9.29% | 42.61 | -19.32% | 18.02% | -19.95% | -9.06% | -14.21 | -12.65 | 18.63% | -24.06% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 17.89(10.02%) | 18.04(0.84%) | 17.85(-1.05%) | 16.93(-5.15%) | 15.87(-6.26%) | 5 | 12.15 | 30.63% | 14.78 | 7.4% | 20.41% | -17.86% | -4.11% | -5.44 | -4.83 | 23.21% | -22.89% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 57.37(-1.53%) | 58.59(2.13%) | 56.82(-3.02%) | 53.71(-5.47%) | 51.72(-3.71%) | 5 | 31.18 | 65.87% | 43.04 | 20.16% | 63.93% | -17.94% | 9.15% | -50.5 | 0 | 67.32% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 15.51(10%) | 17.06(9.99%) | 16.81(-1.47%) | 16.73(-0.48%) | 16.8(0.42%) | 5 | 11.87 | 41.5% | 15.46 | 8.64% | 56.57% | -1.52% | 16.35% | 0 | 0 | 58.49% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 29.77(10.01%) | 30.97(4.03%) | 30.36(-1.97%) | 28.58(-5.86%) | 25.79(-9.76%) | 5 | 26.21 | -1.6% | 30.07 | -14.23% | 18.41% | -16.81% | -2.22% | -3.71 | 0 | 18.85% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 207.12(10.01%) | 222.3(7.33%) | 218.99(-1.49%) | 234.43(7.05%) | 219.2(-6.5%) | 4 | 127.88 | 71.41% | 176.39 | 24.27% | 68.41% | -6.5% | 22.52% | 0 | 0 | 74.51% | -7.85% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 40.79(14.26%) | 41.34(1.35%) | 41.1(-0.58%) | 40.07(-2.51%) | 38.85(-3.04%) | 4 | 28.88 | 34.53% | 37.26 | 4.28% | 44.16% | -6.5% | 7.69% | 0 | 0 | 47.16% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 海通发展 | 14.13(-3.48%) | 14.03(-0.71%) | 15.43(9.98%) | 15.52(0.58%) | 14.32(-7.73%) | 4 | 9.25 | 54.75% | 11.22 | 27.67% | 34.59% | -7.73% | 15.52% | -3.66 | 0 | 37.56% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 7(-4.11%) | 7.11(1.57%) | 7.09(-0.28%) | 6.81(-3.95%) | 6.32(-7.2%) | 4 | 6.08 | 3.92% | 8.53 | -25.87% | 26.65% | -17.17% | 1.48% | -8.53 | 0 | 29.77% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 7.84(-0.88%) | 7.62(-2.81%) | 8.38(9.97%) | 7.84(-6.44%) | 8.08(3.06%) | 4 | 7.29 | 10.86% | 8.34 | -3.16% | 23.55% | -3.58% | 12.54% | 0 | 0 | 26.65% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 肯特股份 | 48.85(4.99%) | 46.22(-5.38%) | 46.79(1.23%) | 45.37(-3.03%) | 42.89(-5.47%) | 4 | 37.91 | 13.13% | 50.16 | -14.5% | 66.11% | -25.3% | 9.81% | -50.51 | 0 | 67.28% | -28.99% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 7.16(-1.51%) | 7.17(0.14%) | 7.89(10.04%) | 8.68(10.01%) | 8.12(-6.45%) | 4 | 7.87 | 3.13% | 9.19 | -11.66% | 23.78% | -6.45% | 11.16% | 0 | 0 | 26.87% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 12.37(2.49%) | 12.16(-1.7%) | 11.79(-3.04%) | 11.39(-3.39%) | 10.99(-3.51%) | 4 | 13.37 | -17.78% | 16.18 | -32.1% | 6.7% | -20.48% | -5.56% | -3.43 | -4.89 | 6.7% | -22.61% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.88(1.08%) | 2.07(10.11%) | 2(-3.38%) | 1.95(-2.5%) | 1.87(-4.1%) | 4 | 1.67 | 11.79% | 1.92 | -2.7% | 10% | -17.62% | -2.96% | -0.11 | -0.68 | 12.65% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 31.07(4.82%) | 30.35(-2.32%) | 30.51(0.53%) | 30.05(-1.51%) | 28.78(-4.23%) | 4 | 21 | 37.02% | 28.19 | 2.09% | 22.94% | -20.19% | -8.63% | -28.23 | -10.29 | 28.77% | -24.26% | HL K1 K2 | 公告 | 资讯 | |