|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 大位科技 | 6.92(-2.54%) | 6.37(-7.95%) | 7.01(10.05%) | 7.71(9.99%) | 7.22(-6.36%) | 12 | 3.85 | 87.53% | 5.13 | 40.68% | 67.52% | -21.52% | 2.74% | 1.37 | 7.27 | HL K1 K2 | 公告 | |
| 华丰股份 | 22.6(0.44%) | 21.91(-3.05%) | 22.63(3.29%) | 23.55(4.07%) | 22.56(-4.2%) | 11 | 13.5 | 67.12% | 16.85 | 33.92% | 61.14% | -27.78% | -3.91% | 1.66 | -4.04 | HL K1 K2 | 公告 | |
| 泰豪科技 | 10.94(-7.91%) | 10.61(-3.02%) | 10.61(0%) | 10.01(-5.66%) | 9.55(-4.6%) | 10 | 4.57 | 109.05% | 6.06 | 57.7% | 93.71% | -19.61% | 9.04% | -10.08 | 14.76 | HL K1 K2 | 公告 | |
| 雪龙集团 | 24.47(0.99%) | 23.87(-2.45%) | 26.26(10.01%) | 28.89(10.02%) | 26(-10%) | 10 | 12.49 | 108.18% | 15.69 | 65.73% | 104.4% | -10% | 50.03% | 44.44 | 19.88 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 13.14(-4.78%) | 12.44(-5.33%) | 11.9(-4.34%) | 12.11(1.76%) | 11.89(-1.82%) | 10 | 5.56 | 113.88% | 7.38 | 61.18% | 68.65% | -37.09% | 6.24% | -39.84 | 20.08 | HL K1 K2 | 公告 | |
| 信隆健康 | 8.85(1.49%) | 8.3(-6.21%) | 8.31(0.12%) | 8.45(1.68%) | 8.34(-1.3%) | 9 | 4.76 | 75.27% | 5.94 | 40.37% | 59.16% | -32.9% | 4.74% | -21.43 | 12.5 | HL K1 K2 | 公告 | |
| 奇精机械 | 24.87(10%) | 23.1(-7.12%) | 23.18(0.35%) | 23.78(2.59%) | 25(5.13%) | 9 | 12.91 | 93.6% | 15.73 | 58.95% | 66.67% | -19.38% | 25.53% | -35.82 | 25.3 | HL K1 K2 | 公告 | |
| 万马股份 | 15.43(4.68%) | 14.78(-4.21%) | 14.83(0.34%) | 14.33(-3.37%) | 14.03(-2.09%) | 8 | 8.41 | 66.79% | 10.13 | 38.52% | 55.37% | -28.71% | -5.06% | -28.94 | -2.98 | HL K1 K2 | 公告 | |
| 中毅达 | 10.6(9.96%) | 11.66(10%) | 10.49(-10.03%) | 9.44(-10.01%) | 8.5(-9.96%) | 8 | 4.4 | 93.38% | 5.85 | 45.36% | 111.97% | -27.1% | 41.14% | -12.84 | 12.04 | HL K1 K2 | 公告 | |
| 卓翼科技 | 10.31(0%) | 10.09(-2.13%) | 10(-0.89%) | 9.81(-1.9%) | 9.87(0.61%) | 8 | 5.52 | 78.85% | 7.51 | 31.4% | 27.03% | -35.74% | -15.65% | -15.52 | -7.19 | HL K1 K2 | 公告 | |
| 潍柴重机 | 31.27(-3.37%) | 30.2(-3.42%) | 29.58(-2.05%) | 32.54(10.01%) | 33.59(3.23%) | 8 | 13.44 | 150% | 17.88 | 87.9% | 50.7% | -16.65% | 6.41% | 13.82 | 21.44 | HL K1 K2 | 公告 | |
| 南方精工 | 27.94(10%) | 25.15(-9.99%) | 22.64(-9.98%) | 20.38(-9.98%) | 20.99(2.99%) | 7 | 11.46 | 83.2% | 14.55 | 44.27% | 46.37% | -24.87% | 12.78% | -33.5 | 19.71 | HL K1 K2 | 公告 | |
| 巨力索具 | 6.55(10.08%) | 6.28(-4.12%) | 6.65(5.89%) | 5.99(-9.92%) | 5.39(-10.02%) | 7 | 3.25 | 65.81% | 3.85 | 40.14% | 71.66% | -18.95% | 26.08% | -4.92 | 7.34 | HL K1 K2 | 公告 | |
| 国脉科技 | 11.57(-3.74%) | 10.85(-6.22%) | 10.81(-0.37%) | 11.41(5.55%) | 11.44(0.26%) | 7 | 7.08 | 61.67% | 8.48 | 34.95% | 44.81% | -27.96% | 6.08% | -25.4 | 12.94 | HL K1 K2 | 公告 | |
| 宏景科技 | 78.39(10.63%) | 77.81(-0.74%) | 79.01(1.54%) | 94.81(20%) | 98.26(3.64%) | 7 | 31.37 | 213.18% | 39.52 | 148.61% | 96.01% | 0% | 35.13% | 15.84 | 53 | HL K1 K2 | 公告 | |
| 合锻智能 | 12.36(9.96%) | 12.15(-1.7%) | 13.37(10.04%) | 12.76(-4.56%) | 14.04(10.03%) | 7 | 6.94 | 102.19% | 8.39 | 67.27% | 93.66% | 0% | 52.1% | 21.5 | 7.16 | HL K1 K2 | 公告 | |
| 神开股份 | 11.56(4.24%) | 10.4(-10.03%) | 9.36(-10%) | 8.42(-10.04%) | 8.13(-3.44%) | 7 | 4.91 | 65.71% | 6.05 | 34.33% | 48.36% | -29.67% | 11.22% | -25.07 | 11.68 | HL K1 K2 | 公告 | |
| 正和生态 | 12.91(9.97%) | 11.62(-9.99%) | 10.46(-9.98%) | 9.41(-10.04%) | 9.02(-4.14%) | 7 | 6.85 | 31.72% | 8.48 | 6.36% | 15.79% | -30.13% | -4.3% | -21.7 | 6.38 | HL K1 K2 | 公告 | |
| 永茂泰 | 12.93(-1%) | 11.64(-9.98%) | 11.02(-5.33%) | 10.92(-0.91%) | 10.87(-0.46%) | 7 | 7.21 | 50.68% | 8.9 | 22.19% | 36.05% | -36.25% | -15.53% | -34.77 | -2.06 | HL K1 K2 | 公告 | |
| 征和工业 | 51.2(-3.85%) | 49.3(-3.71%) | 46.1(-6.49%) | 44.96(-2.47%) | 43.9(-2.36%) | 7 | 27.04 | 62.38% | 31.39 | 39.85% | 42.81% | -18.81% | 3.2% | -49.29 | -0.69 | HL K1 K2 | 公告 | |
| 福鞍股份 | 13.96(-1.13%) | 13.21(-5.37%) | 13.11(-0.76%) | 13.39(2.14%) | 13.36(-0.22%) | 7 | 10.24 | 30.5% | 12.45 | 7.34% | 13.12% | -31.03% | -3.39% | -35.69 | 7.14 | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.15(1.08%) | 12.06(-0.74%) | 11.74(-2.65%) | 11.89(1.28%) | 11.76(-1.09%) | 6 | 8.56 | 37.36% | 10.05 | 16.99% | 20.99% | -26.59% | -6.79% | -24.94 | -0.03 | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.6(-0.15%) | 13.16(-3.24%) | 13.1(-0.46%) | 13.56(3.51%) | 13.59(0.22%) | 6 | 7.9 | 72.04% | 9.68 | 40.33% | 45.35% | -24.33% | -3.34% | -28.97 | -3.48 | HL K1 K2 | 公告 | |
| 福达股份 | 14.07(2.78%) | 13.84(-1.63%) | 15.22(9.97%) | 15.31(0.59%) | 14.2(-7.25%) | 6 | 6.67 | 112.97% | 8.21 | 72.98% | 41.15% | -7.25% | 11.89% | -2.38 | 11.06 | HL K1 K2 | 公告 | |
| 尤夫股份 | 5.76(9.92%) | 6.34(10.07%) | 5.71(-9.94%) | 5.14(-9.98%) | 4.63(-9.92%) | 6 | 3.31 | 39.81% | 4.16 | 11.24% | 34.59% | -26.97% | 10.53% | -6.96 | 2.56 | HL K1 K2 | 公告 | |
| 东珠生态 | 6.43(-9.56%) | 5.79(-9.95%) | 5.38(-7.08%) | 5.56(3.35%) | 5.35(-3.78%) | 6 | 4.16 | 28.53% | 5.14 | 4.04% | 16.3% | -32.28% | -3.59% | -19.21 | 4.1 | HL K1 K2 | 公告 | |
| 标准股份 | 6.04(10.02%) | 6.64(9.93%) | 6(-9.64%) | 5.41(-9.83%) | 5.51(1.85%) | 6 | 4.22 | 30.47% | 5.06 | 8.91% | 11.99% | -17.02% | -3.48% | -2.14 | -0.23 | HL K1 K2 | 公告 | |
| 中大力德 | 92.56(-1.85%) | 92.35(-0.23%) | 88.03(-4.68%) | 86.94(-1.24%) | 86.6(-0.39%) | 6 | 40.15 | 115.67% | 51.55 | 68.01% | 18.13% | -25.52% | -10.41% | -66.96 | -34.22 | HL K1 K2 | 公告 | |
| 大有能源 | 4.26(7.3%) | 4.08(-4.23%) | 4.07(-0.25%) | 4.04(-0.74%) | 3.95(-2.23%) | 6 | 2.81 | 40.61% | 3.29 | 20% | 46.3% | -9.82% | 18.79% | -0.23 | 3.54 | HL K1 K2 | 公告 | |
| 庄园牧场 | 8.92(0.68%) | 8.86(-0.67%) | 8.67(-2.14%) | 8.54(-1.5%) | 8.65(1.29%) | 6 | 6.95 | 24.42% | 8.53 | 1.43% | 12.05% | -34.22% | -8.93% | -6.7 | -7.65 | HL K1 K2 | 公告 | |
| 利和兴 | 19.16(3.79%) | 18.2(-5.01%) | 19.4(6.59%) | 16.43(-15.31%) | 16.02(-2.5%) | 6 | 11.51 | 39.13% | 14.27 | 12.28% | 35.65% | -25.7% | -12.24% | -22.31 | -5.38 | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6(-0.99%) | 5.99(-0.17%) | 6.15(2.67%) | 5.94(-3.41%) | 6.04(1.68%) | 6 | 4.57 | 32.26% | 5.45 | 10.75% | 29.06% | -30.33% | 5.17% | -14.78 | 5.85 | HL K1 K2 | 公告 | |
| 海洋王 | 7.65(-8.93%) | 6.89(-9.93%) | 6.36(-7.69%) | 6.13(-3.62%) | 6.12(-0.16%) | 6 | 4.81 | 27.21% | 5.71 | 7.15% | 26.19% | -34.41% | 2.62% | -24.49 | 7.19 | HL K1 K2 | 公告 | |
| 杭齿前进 | 18.44(0.44%) | 17.72(-3.9%) | 17.71(-0.06%) | 17.8(0.51%) | 17.35(-2.53%) | 6 | 9.13 | 89.97% | 11.18 | 55.21% | 16.21% | -27.62% | -9.85% | -13.32 | -1.16 | HL K1 K2 | 公告 | |
| 趣睡科技 | 80(1.92%) | 77.69(-2.89%) | 75.56(-2.74%) | 78.63(4.06%) | 86.4(9.88%) | 5 | 40.96 | 110.95% | 51.06 | 69.21% | 55.9% | -11.79% | 7.83% | 57.7 | -2.9 | HL K1 K2 | 公告 | |
| 宁波东力 | 8.93(-3.25%) | 8.52(-4.59%) | 8.43(-1.06%) | 8.22(-2.49%) | 7.99(-2.8%) | 5 | 4.76 | 67.94% | 5.89 | 35.6% | 33.39% | -29.91% | 2.49% | -21.24 | 8.64 | HL K1 K2 | 公告 | |
| 光华股份 | 21.54(5.59%) | 21.8(1.21%) | 23.98(10%) | 26.38(10.01%) | 29.02(10.01%) | 5 | 17.74 | 63.56% | 19.85 | 46.21% | 64.42% | 0% | 36.35% | 36.46 | 9.41 | HL K1 K2 | 公告 | |
| 恒工精密 | 123.5(0.72%) | 108.02(-12.53%) | 106.4(-1.5%) | 91.76(-13.76%) | 88.4(-3.66%) | 5 | 43.79 | 101.89% | 56.18 | 57.34% | 52.28% | -32.99% | -4.16% | -78.35 | 68.11 | HL K1 K2 | 公告 | |
| 哈森股份 | 16.86(-1.86%) | 16.64(-1.3%) | 16.67(0.18%) | 16.19(-2.88%) | 17.81(10.01%) | 5 | 10.98 | 62.22% | 14.19 | 25.48% | 29.91% | -13.08% | 7.61% | 7.18 | 8.54 | HL K1 K2 | 公告 | |
| 永安行 | 18.7(-6.22%) | 18.49(-1.12%) | 17.61(-4.76%) | 17.88(1.53%) | 17.01(-4.87%) | 5 | 11.59 | 46.76% | 14.86 | 14.5% | 22.55% | -30.88% | 2.82% | -40.8 | 15.07 | HL K1 K2 | 公告 | |
| 诚邦股份 | 6(1.01%) | 5.92(-1.33%) | 5.82(-1.69%) | 5.71(-1.89%) | 5.73(0.35%) | 5 | 4.44 | 28.96% | 5.42 | 5.75% | 18.63% | -19.75% | -5.84% | -6.93 | -1.71 | HL K1 K2 | 公告 | |
| 美利云 | 13.51(0.37%) | 12.88(-4.66%) | 12.96(0.62%) | 13.05(0.69%) | 12.87(-1.38%) | 5 | 8.93 | 44.17% | 10.96 | 17.47% | 15.63% | -23.12% | -3.29% | -22.92 | 5.86 | HL K1 K2 | 公告 | |
| 天正电气 | 7.78(0.91%) | 7.66(-1.54%) | 7.6(-0.78%) | 7.56(-0.53%) | 7.64(1.06%) | 5 | 6.01 | 27.2% | 7.18 | 6.34% | 21.66% | -28.86% | -3.83% | -4.27 | -3.71 | HL K1 K2 | 公告 | |
| 远东传动 | 8.34(-5.33%) | 7.89(-5.4%) | 7.93(0.51%) | 7.66(-3.4%) | 7.62(-0.52%) | 5 | 5.73 | 32.98% | 6.84 | 11.37% | 10.27% | -29.96% | -2.47% | -21.46 | 4.31 | HL K1 K2 | 公告 | |
| 建艺集团 | 8.66(2%) | 7.84(-9.47%) | 7.41(-5.48%) | 7.2(-2.83%) | 7.92(10%) | 5 | 8.23 | -3.81% | 10.38 | -23.73% | 10.31% | -23.85% | -0.7% | -18.67 | -0.54 | HL K1 K2 | 公告 | |
| 杭电股份 | 7.36(0.55%) | 7(-4.89%) | 6.92(-1.14%) | 6.95(0.43%) | 6.92(-0.43%) | 5 | 5.05 | 37.01% | 5.91 | 17.18% | 11.43% | -25.27% | -4.93% | -9.14 | 3.49 | HL K1 K2 | 公告 | |
| 大连重工 | 8.57(10.01%) | 7.71(-10.04%) | 6.94(-9.99%) | 6.25(-9.94%) | 6.13(-1.92%) | 5 | 4.6 | 33.26% | 5.24 | 16.95% | 26.13% | -28.47% | 7.45% | -12.36 | 5.04 | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 5(2.46%) | 4.99(-0.2%) | 4.59(-8.02%) | 4.54(-1.09%) | 4.58(0.88%) | 5 | 2.87 | 59.5% | 3.58 | 27.77% | 13.37% | -14.71% | 0.75% | -1.5 | 0.76 | HL K1 K2 | 公告 | |
| 塞力医疗 | 11.56(-4.3%) | 11.32(-2.08%) | 10.83(-4.33%) | 10.37(-4.25%) | 10.7(3.18%) | 5 | 7 | 52.91% | 8.92 | 19.91% | 17.58% | -26.81% | -5.1% | -15.13 | 5.14 | HL K1 K2 | 公告 | |
| 湖北广电 | 5.27(1.35%) | 5.06(-3.98%) | 5.26(3.95%) | 5.24(-0.38%) | 5.06(-3.44%) | 5 | 3.8 | 33.1% | 4.62 | 9.62% | 20.48% | -32.89% | -4.01% | -10.47 | 3.76 | HL K1 K2 | 公告 | |
| 宁水集团 | 11.86(1.45%) | 11.71(-1.26%) | 11.55(-1.37%) | 11.47(-0.69%) | 11.7(2.01%) | 5 | 9.92 | 17.96% | 11.33 | 3.26% | 17.23% | -25.38% | -1.21% | 0.11 | -2.22 | HL K1 K2 | 公告 | |
| 狮头股份 | 11.18(0.54%) | 11.01(-1.52%) | 10.85(-1.45%) | 10.68(-1.57%) | 10.56(-1.12%) | 5 | 5.76 | 83.36% | 7.41 | 42.44% | 39.31% | -33.33% | -1.5% | -17.31 | 10.61 | HL K1 K2 | 公告 | |
| 群兴玩具 | 9.24(-1.7%) | 9.17(-0.76%) | 9.42(2.73%) | 9.11(-3.29%) | 8.99(-1.32%) | 5 | 5.85 | 53.8% | 7.38 | 21.85% | 10.44% | -30.36% | -10.2% | -6.17 | -6.03 | HL K1 K2 | 公告 | |
| 广聚能源 | 18.97(0.11%) | 18.96(-0.05%) | 18.65(-1.64%) | 18.97(1.72%) | 19.6(3.32%) | 5 | 11.47 | 70.88% | 13.36 | 46.67% | 32.52% | -12.11% | 4.66% | -4.93 | -5.83 | HL K1 K2 | 公告 | |
| 荣泰健康 | 20.42(10.02%) | 22.46(9.99%) | 24.71(10.02%) | 27.18(10%) | 26.29(-3.27%) | 5 | 15.85 | 65.88% | 19.16 | 37.24% | 71.38% | -3.27% | 41.4% | 19.68 | 10.97 | HL K1 K2 | 公告 | |
| 杭钢股份 | 10.51(4.58%) | 10.16(-3.33%) | 10.78(6.1%) | 11.86(10.02%) | 11.46(-3.37%) | 5 | 5.19 | 120.84% | 6.72 | 70.48% | 14.03% | -22.15% | -4.91% | 11.86 | -5.7 | HL K1 K2 | 公告 | |
| 润都股份 | 13.09(-1.13%) | 13.9(6.19%) | 15.29(10%) | 14.69(-3.92%) | 16.16(10.01%) | 5 | 9.7 | 66.62% | 11.26 | 43.53% | 69.21% | 0% | 44.17% | 17.65 | 7.84 | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.8(1.59%) | 12.48(-2.5%) | 12.18(-2.4%) | 12.28(0.82%) | 12.46(1.47%) | 5 | 9.14 | 36.29% | 11.09 | 12.33% | 14.73% | -19.51% | -2.15% | -17.92 | -4.3 | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.45(3.46%) | 20.73(6.58%) | 20.13(-2.89%) | 18.12(-9.99%) | 18.19(0.39%) | 5 | 10.2 | 78.25% | 12.28 | 48.11% | 54.94% | -13.09% | 5.88% | -0.89 | 16.72 | HL K1 K2 | 公告 | |
| 方正电机 | 9.66(3.21%) | 9.11(-5.69%) | 9(-1.21%) | 9.01(0.11%) | 8.83(-2%) | 5 | 5.16 | 71.05% | 6.53 | 35.32% | 46.68% | -29.13% | 1.74% | -22.4 | 11.11 | HL K1 K2 | 公告 | |
| 道恩股份 | 15.94(-2.09%) | 17.53(9.97%) | 17.05(-2.74%) | 16.94(-0.65%) | 17.81(5.14%) | 5 | 11.02 | 61.66% | 12.83 | 38.81% | 53.4% | 0% | 20.29% | 12.31 | 8.2 | HL K1 K2 | 公告 | |
| 凤形股份 | 19.17(0.74%) | 18.64(-2.76%) | 18.45(-1.02%) | 18.73(1.52%) | 18.52(-1.12%) | 5 | 15.26 | 21.4% | 18.32 | 1.07% | 15.68% | -30.35% | -7.21% | -25.3 | -1.22 | HL K1 K2 | 公告 | |
| 浙江众成 | 4.85(1.46%) | 4.86(0.21%) | 4.73(-2.67%) | 4.69(-0.85%) | 4.7(0.21%) | 5 | 3.65 | 28.66% | 4.33 | 8.53% | 14.08% | -29.75% | -8.97% | -2.13 | -3 | HL K1 K2 | 公告 | |
| 浙大网新 | 11.2(-2.35%) | 10.65(-4.91%) | 10.62(-0.28%) | 11.33(6.69%) | 10.86(-4.15%) | 5 | 6.17 | 75.99% | 7.63 | 42.28% | 18.04% | -23.25% | -1.82% | -22.77 | 5.34 | HL K1 K2 | 公告 | |
| 诺邦股份 | 16.43(3.72%) | 16.14(-1.77%) | 15.37(-4.77%) | 15.19(-1.17%) | 15.4(1.38%) | 4 | 10.96 | 40.56% | 12.79 | 20.37% | 22.42% | -8.71% | 9.48% | -5.03 | 7.33 | HL K1 K2 | 公告 | |
| 中科云网 | 2.89(-9.97%) | 2.6(-10.03%) | 2.55(-1.92%) | 2.3(-9.8%) | 2.23(-3.04%) | 4 | 2.56 | -12.76% | 3.29 | -32.23% | 0% | -37.54% | -20.97% | -8.14 | -1.11 | HL K1 K2 | 公告 | |
| 和顺石油 | 16.02(10.03%) | 15.8(-1.37%) | 17.38(10%) | 19.12(10.01%) | 21.03(9.99%) | 4 | 13.66 | 53.96% | 16.08 | 30.76% | 49.36% | 0% | 37.88% | 7.15 | 2.78 | HL K1 K2 | 公告 | |
| 贝瑞基因 | 14.48(-2.03%) | 13.92(-3.87%) | 13.76(-1.15%) | 13.53(-1.67%) | 13.84(2.29%) | 4 | 8.6 | 60.89% | 10.63 | 30.2% | 20.14% | -26.69% | -7.96% | -18.68 | -3.42 | HL K1 K2 | 公告 | |
| 大业股份 | 11.14(-0.54%) | 10.09(-9.43%) | 9.87(-2.18%) | 9.47(-4.05%) | 9.75(2.96%) | 4 | 7.14 | 36.5% | 9.45 | 3.19% | 2.96% | -30.26% | -16.99% | -9.05 | -6.84 | HL K1 K2 | 公告 | |
| 哈焊华通 | 27.1(11.61%) | 23(-15.13%) | 22.72(-1.22%) | 21.99(-3.21%) | 25.01(13.73%) | 4 | 15.97 | 56.6% | 19.15 | 30.62% | 49.4% | -7.71% | 29.05% | 33.92 | 9.8 | HL K1 K2 | 公告 | |
| 福莱新材 | 43.03(-0.37%) | 47.33(9.99%) | 44.75(-5.45%) | 44.74(-0.02%) | 42.95(-4%) | 4 | 19.5 | 120.22% | 25.89 | 65.9% | 0% | -31.28% | -16.02% | -44.83 | -19.26 | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.07(0.5%) | 6.68(10.05%) | 6.77(1.35%) | 6.09(-10.04%) | 6.7(10.02%) | 4 | 3.93 | 70.42% | 4.64 | 44.4% | 52.27% | -1.03% | 31.69% | 12.04 | 2.74 | HL K1 K2 | 公告 | |
| 新时达 | 15.08(6.42%) | 14.42(-4.38%) | 14.1(-2.22%) | 14.05(-0.35%) | 14(-0.36%) | 4 | 8.04 | 74.21% | 10.24 | 36.74% | 13.91% | -25.93% | -8.56% | -4.5 | -8.99 | HL K1 K2 | 公告 | |
| 东易日盛 | 5.16(-9.79%) | 5.44(5.43%) | 5.28(-2.94%) | 4.96(-6.06%) | 5.02(1.21%) | 4 | 3.34 | 50.37% | 4.56 | 10.16% | 25.5% | -28.79% | 1.79% | -13.39 | 4.77 | HL K1 K2 | 公告 | |
| 元道通信 | 35.4(1.87%) | 33.55(-5.23%) | 31.51(-6.08%) | 33.9(7.58%) | 31.92(-5.84%) | 4 | 22.26 | 43.42% | 27.01 | 18.19% | 29.76% | -19.05% | -4.47% | -24.57 | 17.47 | HL K1 K2 | 公告 | |
| 海立股份 | 12.38(-1.04%) | 13.62(10.02%) | 13.5(-0.88%) | 13.63(0.96%) | 14.31(4.99%) | 4 | 8.51 | 68.17% | 10.46 | 36.85% | 27.88% | 0% | 10.99% | 10.74 | 3.32 | HL K1 K2 | 公告 | |
| 利源股份 | 2.21(0.45%) | 2.22(0.45%) | 2.22(0%) | 2.16(-2.7%) | 2.14(-0.93%) | 4 | 1.36 | 57.8% | 1.73 | 24.03% | 17.58% | -22.46% | -3.38% | -1.47 | -0.48 | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.33(-2.05%) | 13.88(-3.14%) | 13.38(-3.6%) | 13.2(-1.35%) | 13.17(-0.23%) | 4 | 10.72 | 22.86% | 12.31 | 7% | 19.73% | -20.9% | 3.01% | -22.46 | 8.87 | HL K1 K2 | 公告 | |
| 蓝黛科技 | 15.69(10.03%) | 14.97(-4.59%) | 15.66(4.61%) | 14.4(-8.05%) | 13.84(-3.89%) | 4 | 7.15 | 93.5% | 8.99 | 54% | 34.89% | -13.88% | 1.84% | -9.12 | 9 | HL K1 K2 | 公告 | |
| 贝因美 | 5.28(2.33%) | 5.15(-2.46%) | 4.89(-5.05%) | 4.75(-2.86%) | 4.76(0.21%) | 4 | 3.32 | 43.17% | 4.15 | 14.57% | 13.33% | -14.85% | 1.22% | -1.7 | 1.76 | HL K1 K2 | 公告 | |