|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 永安药业 | 14.01(2.64%) | 15.41(9.99%) | 15.3(-0.71%) | 16.83(10%) | 18.51(9.98%) | 9 | 7.93 | 133.34% | 9.79 | 89.16% | 86.59% | 0% | 43.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 14.01(9.97%) | 13.07(-6.71%) | 11.76(-10.02%) | 11.1(-5.61%) | 10.64(-4.14%) | 9 | 5.07 | 109.71% | 6.34 | 67.7% | 108.22% | -24.05% | 19% | -14.47 | 0 | HL K1 K2 | 公告 | |
| 成飞集成 | 35.89(9.99%) | 39.48(10%) | 42.5(7.65%) | 38.25(-10%) | 36.17(-5.44%) | 9 | 15.48 | 133.67% | 19.91 | 81.67% | 127.77% | -14.89% | 47.99% | 0 | 0 | HL K1 K2 | 公告 | |
| 中超控股 | 3.95(10.03%) | 4.35(10.13%) | 4.12(-5.29%) | 3.89(-5.58%) | 4.28(10.03%) | 8 | 2.44 | 75.15% | 2.87 | 48.99% | 58.52% | -1.61% | 21.33% | 0 | 0 | HL K1 K2 | 公告 | |
| 红墙股份 | 18.39(9.99%) | 17.1(-7.01%) | 15.39(-10%) | 16.04(4.22%) | 14.5(-9.6%) | 8 | 7.73 | 87.49% | 9.75 | 48.75% | 37.57% | -21.15% | 5.03% | -17.31 | 0 | HL K1 K2 | 公告 | |
| 利君股份 | 14.17(10.02%) | 15.59(10.02%) | 14.03(-10.01%) | 13.55(-3.42%) | 14.72(8.63%) | 8 | 5.86 | 151.19% | 7.68 | 91.64% | 130% | -5.58% | 53.3% | 0 | 0 | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.37(9.98%) | 23.83(6.53%) | 21.53(-9.65%) | 20.56(-4.51%) | 20.33(-1.12%) | 7 | 11.78 | 72.51% | 14.75 | 37.84% | 65.15% | -14.69% | 2.45% | -14.14 | 0 | HL K1 K2 | 公告 | |
| 尤夫股份 | 8.57(-0.23%) | 9.43(10.04%) | 8.49(-9.97%) | 8.2(-3.42%) | 7.63(-6.95%) | 7 | 3.63 | 110.04% | 4.98 | 53.3% | 28.24% | -19.09% | 2.1% | -10.87 | 0 | HL K1 K2 | 公告 | |
| 连云港 | 7.45(10.04%) | 8.2(10.07%) | 7.38(-10%) | 7.52(1.9%) | 7.52(0%) | 7 | 3.7 | 103.49% | 4.5 | 67.11% | 48.03% | -8.29% | 22.43% | 0 | 0 | HL K1 K2 | 公告 | |
| 迎丰股份 | 8.88(-4.62%) | 9.77(10.02%) | 10.75(10.03%) | 10.79(0.37%) | 10.05(-6.86%) | 7 | 4.7 | 114% | 5.79 | 73.6% | 90.34% | -6.86% | 41.52% | 0 | 0 | HL K1 K2 | 公告 | |
| 润贝航科 | 47.95(1.7%) | 46.55(-2.92%) | 45.45(-2.36%) | 44.28(-2.57%) | 43.62(-1.49%) | 7 | 29.34 | 48.68% | 35.12 | 24.21% | 22.98% | -16.1% | -0.17% | -30.04 | 0 | HL K1 K2 | 公告 | |
| 综艺股份 | 5.15(3.83%) | 5.67(10.1%) | 6.24(10.05%) | 6.86(9.94%) | 7.55(10.06%) | 6 | 3.53 | 113.72% | 4.66 | 62.05% | 93.59% | 0% | 62.13% | 0 | 0 | HL K1 K2 | 公告 | |
| 华阳新材 | 5.05(10.02%) | 5.56(10.1%) | 5.9(6.12%) | 5.41(-8.31%) | 5.24(-3.14%) | 6 | 3.21 | 63.38% | 3.94 | 33.03% | 59.27% | -11.19% | 17.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 东珠生态 | 7.65(5.08%) | 7.47(-2.35%) | 7.84(4.95%) | 7.7(-1.79%) | 8.47(10%) | 6 | 4.35 | 94.51% | 5.74 | 47.47% | 56.85% | 0% | 25.44% | 0 | 0 | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.69(-7.03%) | 15.03(2.31%) | 16.53(9.98%) | 16.5(-0.18%) | 14.85(-10%) | 6 | 8.07 | 83.91% | 9.92 | 49.67% | 63.55% | -10.16% | 26.55% | -10.76 | 0 | HL K1 K2 | 公告 | |
| 南 京 港 | 10.23(10%) | 11.25(9.97%) | 11.98(6.49%) | 13.18(10.02%) | 13.9(5.46%) | 6 | 6.07 | 128.82% | 7.44 | 86.76% | 108.4% | 0% | 64.45% | 0 | 0 | HL K1 K2 | 公告 | |
| 中毅达 | 14.61(10.02%) | 16.07(9.99%) | 16.64(3.55%) | 15.79(-5.11%) | 14.37(-8.99%) | 6 | 4.98 | 188.34% | 7.24 | 98.58% | 59.31% | -13.64% | 15.14% | 0 | 0 | HL K1 K2 | 公告 | |
| 京运通 | 3.99(9.92%) | 3.85(-3.51%) | 3.49(-9.35%) | 3.33(-4.58%) | 3.25(-2.4%) | 5 | 2.56 | 27.18% | 3.06 | 6.3% | 38.3% | -18.55% | 11.32% | -4.35 | 0 | HL K1 K2 | 公告 | |
| 青岛金王 | 8.64(1.89%) | 8.98(3.94%) | 8.51(-5.23%) | 8.18(-3.88%) | 8.86(8.31%) | 5 | 4.42 | 100.37% | 6.43 | 37.69% | 28.03% | -3.06% | 9.49% | -2.35 | 0 | HL K1 K2 | 公告 | |
| 交大昂立 | 7.2(-4%) | 7.92(10%) | 8.14(2.78%) | 7.62(-6.39%) | 6.98(-8.4%) | 5 | 3.54 | 96.92% | 4.54 | 53.74% | 54.08% | -14.25% | 21.03% | -5.94 | 0 | HL K1 K2 | 公告 | |
| 莱绅通灵 | 7.97(4.32%) | 8.08(1.38%) | 8.89(10.02%) | 9.78(10.01%) | 10.76(10.02%) | 5 | 5.5 | 95.7% | 6.97 | 54.3% | 81.76% | 0% | 44.82% | 0 | 0 | HL K1 K2 | 公告 | |
| 丽人丽妆 | 9.43(10.04%) | 10.37(9.97%) | 11.41(10.03%) | 12.55(9.99%) | 12.85(2.39%) | 5 | 6.74 | 90.76% | 8.47 | 51.63% | 77.73% | 0% | 50.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 春光科技 | 23.19(-3.58%) | 22.35(-3.62%) | 22.65(1.34%) | 21.66(-4.37%) | 21.78(0.55%) | 5 | 12.83 | 69.7% | 16.01 | 36.02% | 42.26% | -19.63% | 6.97% | -29.66 | 0 | HL K1 K2 | 公告 | |
| 华纺股份 | 5.13(-2.1%) | 5.27(2.73%) | 4.87(-7.59%) | 4.58(-5.95%) | 4.25(-7.21%) | 5 | 2.42 | 75.42% | 2.95 | 43.85% | 62.21% | -19.35% | 14.48% | -6.9 | 0 | HL K1 K2 | 公告 | |
| 先达股份 | 9.42(6.8%) | 9.21(-2.23%) | 8.83(-4.13%) | 8.75(-0.91%) | 8.77(0.23%) | 5 | 4.64 | 88.86% | 5.85 | 49.82% | 45.68% | -13.68% | 1.46% | -4.22 | 0 | HL K1 K2 | 公告 | |
| 郑中设计 | 11.24(9.98%) | 12.36(9.96%) | 13.6(10.03%) | 14.96(10%) | 14.98(0.13%) | 5 | 8.06 | 85.79% | 10.07 | 48.72% | 71% | 0% | 47.62% | 0 | 0 | HL K1 K2 | 公告 | |
| 茂业商业 | 4.19(-2.1%) | 4.26(1.67%) | 4.21(-1.17%) | 4.63(9.98%) | 4.44(-4.1%) | 5 | 3.03 | 46.4% | 3.84 | 15.49% | 23.68% | -16.23% | -0.04% | -5.11 | 0 | HL K1 K2 | 公告 | |
| 安正时尚 | 7.47(10.01%) | 7.05(-5.62%) | 7.02(-0.43%) | 6.89(-1.85%) | 7.58(10.01%) | 5 | 4.95 | 53.05% | 6.06 | 25.18% | 48.34% | 0% | 22.81% | 0 | 0 | HL K1 K2 | 公告 | |
| 乐山电力 | 12.61(-2.78%) | 12.66(0.4%) | 13.93(10.03%) | 15.32(9.98%) | 16.4(7.05%) | 5 | 6.39 | 156.47% | 8.11 | 102.33% | 47.48% | 0% | 29.82% | 0 | 0 | HL K1 K2 | 公告 | |
| 东贝集团 | 6.76(3.52%) | 6.62(-2.07%) | 6.53(-1.36%) | 6.28(-3.83%) | 6.91(10.03%) | 5 | 4.78 | 44.45% | 5.64 | 22.44% | 35.23% | -7.62% | 6.58% | -1.59 | 0 | HL K1 K2 | 公告 | |
| 宜宾纸业 | 22.91(5.09%) | 25.2(10%) | 27.72(10%) | 30.49(9.99%) | 33.54(10%) | 5 | 13.53 | 147.84% | 18.32 | 83.11% | 67.87% | 0% | 38.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 宁波海运 | 4.48(10.07%) | 4.93(10.04%) | 4.53(-8.11%) | 4.4(-2.87%) | 4.26(-3.18%) | 5 | 2.83 | 50.58% | 3.27 | 30.09% | 50% | -13.59% | 24.39% | 0 | 0 | HL K1 K2 | 公告 | |
| 王子新材 | 12.61(10.03%) | 13.87(9.99%) | 15.26(10.02%) | 15.67(2.69%) | 17.24(10.02%) | 5 | 8.7 | 98.12% | 10.99 | 56.86% | 93.27% | 0% | 55.72% | 0 | 0 | HL K1 K2 | 公告 | |
| 天箭科技 | 42.65(1.79%) | 41.13(-3.56%) | 39.24(-4.6%) | 38.8(-1.12%) | 38.69(-0.28%) | 5 | 26.48 | 46.11% | 31.94 | 21.15% | 50.43% | -20.57% | 9.17% | -51.77 | 0 | HL K1 K2 | 公告 | |
| 空港股份 | 9.79(-0.1%) | 10.77(10.01%) | 11.85(10.03%) | 13.04(10.04%) | 13.5(3.53%) | 4 | 9.05 | 49.1% | 11.65 | 15.9% | 65.04% | 0% | 36.78% | 0 | 0 | HL K1 K2 | 公告 | |
| 慧博云通 | 26.97(-2.71%) | 29(7.53%) | 34.8(20%) | 41.76(20%) | 50.11(20%) | 4 | 20.03 | 150.16% | 26.18 | 91.44% | 160.99% | 0% | 81.91% | 0 | 0 | HL K1 K2 | 公告 | |
| 联合化学 | 98.1(0.07%) | 98.05(-0.05%) | 98.36(0.32%) | 102.8(4.51%) | 107.9(4.96%) | 4 | 31.52 | 242.3% | 43.38 | 148.72% | 92.34% | 0% | 21.39% | 0 | 0 | HL K1 K2 | 公告 | |
| 新瀚新材 | 42.5(16.6%) | 40.92(-3.72%) | 40.63(-0.71%) | 39.09(-3.79%) | 40.05(2.46%) | 4 | 22.77 | 75.88% | 29.31 | 36.63% | 66.46% | -5.81% | 9.84% | 0 | 0 | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.64(3.27%) | 7.3(9.94%) | 8.03(10%) | 8.83(9.96%) | 7.95(-9.97%) | 4 | 4.65 | 70.97% | 5.96 | 33.47% | 44.02% | -9.97% | 23.32% | 0 | 0 | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.23(4.24%) | 15.95(-1.73%) | 15.8(-0.94%) | 15.16(-4.05%) | 16.18(6.73%) | 4 | 10.99 | 47.25% | 14.39 | 12.42% | 51.92% | -11.15% | 10.26% | -5.6 | 0 | HL K1 K2 | 公告 | |
| 大千生态 | 31.78(-0.25%) | 34.96(10.01%) | 37.46(7.15%) | 39.55(5.58%) | 36.9(-6.7%) | 4 | 13.9 | 165.54% | 20.28 | 81.96% | 77.83% | -6.7% | 29.94% | 0 | 0 | HL K1 K2 | 公告 | |
| 拉芳家化 | 22.62(2.96%) | 24.88(9.99%) | 27.37(10.01%) | 28.26(3.25%) | 28.9(2.26%) | 4 | 12.14 | 138.11% | 14.86 | 94.46% | 65.14% | 0% | 40.02% | 0 | 0 | HL K1 K2 | 公告 | |
| 华银电力 | 4.97(0.61%) | 4.89(-1.61%) | 5.28(7.98%) | 5.29(0.19%) | 5.1(-3.59%) | 4 | 3.19 | 60.06% | 3.68 | 38.76% | 45.71% | -5.56% | 7.38% | -2.11 | 0 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 18.16(0.67%) | 17.12(-5.73%) | 17.1(-0.12%) | 15.89(-7.08%) | 16.19(1.89%) | 4 | 6.46 | 150.48% | 9.07 | 78.54% | 50.46% | -10.85% | 12.14% | -22.34 | 0 | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.58(1.55%) | 5.04(10.04%) | 4.65(-7.74%) | 4.46(-4.09%) | 4.29(-3.81%) | 4 | 3.29 | 30.43% | 3.9 | 10.1% | 24.35% | -14.88% | 8.78% | -2.52 | 0 | HL K1 K2 | 公告 | |
| 天元宠物 | 30.9(15.3%) | 37.08(20%) | 44.5(20.01%) | 40.82(-8.27%) | 39.04(-4.36%) | 4 | 19.94 | 95.83% | 25.27 | 54.47% | 90.44% | -12.27% | 40.5% | 0 | 0 | HL K1 K2 | 公告 | |
| 三木集团 | 3.88(1.04%) | 3.86(-0.52%) | 3.73(-3.37%) | 3.65(-2.14%) | 3.6(-1.37%) | 4 | 3.11 | 15.86% | 3.74 | -3.81% | 11.8% | -19.46% | -3.73% | 0.59 | 0 | HL K1 K2 | 公告 | |
| 宝馨科技 | 6.3(3.96%) | 6.13(-2.7%) | 6.25(1.96%) | 6.09(-2.56%) | 6.11(0.33%) | 4 | 5.59 | 9.3% | 7.39 | -17.37% | 39.82% | -6.14% | 7.52% | -2.34 | 0.31 | HL K1 K2 | 公告 | |
| 湖南发展 | 11.64(-1.52%) | 12.8(9.97%) | 14.08(10%) | 15.49(10.01%) | 15.19(-1.94%) | 4 | 9.37 | 62.08% | 11.08 | 37.08% | 36.11% | -1.94% | 23.53% | 0 | -1.4 | HL K1 K2 | 公告 | |
| 红 宝 丽 | 12.44(9.99%) | 12.16(-2.25%) | 11.63(-4.36%) | 12.79(9.97%) | 11.66(-8.84%) | 4 | 4.74 | 146.23% | 6.28 | 85.67% | 4.67% | -14.77% | -4.02% | -2.59 | -1.23 | HL K1 K2 | 公告 | |
| 保龄宝 | 9.8(2.3%) | 10.78(10%) | 11.42(5.94%) | 12.56(9.98%) | 11.3(-10.03%) | 4 | 6.95 | 62.63% | 8.17 | 38.31% | 47.71% | -10.03% | 19.81% | 0 | 0 | HL K1 K2 | 公告 | |
| 国芳集团 | 13.66(4.27%) | 14.13(3.44%) | 13.53(-4.25%) | 12.73(-5.91%) | 12.49(-1.89%) | 4 | 4.82 | 158.93% | 6.69 | 86.57% | 24.53% | -11.61% | 1.31% | -4.8 | -0.8 | HL K1 K2 | 公告 | |
| 安 纳 达 | 11.06(10.05%) | 12.17(10.04%) | 11.2(-7.97%) | 12.32(10%) | 12.7(3.08%) | 4 | 9.21 | 37.91% | 10.46 | 21.46% | 43.83% | 0% | 28.51% | 0 | 0 | HL K1 K2 | 公告 | |
| 集泰股份 | 8.37(9.99%) | 7.53(-10.04%) | 6.86(-8.9%) | 6.48(-5.54%) | 6.44(-0.62%) | 4 | 4.57 | 40.86% | 5.46 | 17.87% | 20.6% | -23.06% | 4.21% | -9.15 | 0 | HL K1 K2 | 公告 | |
| 宁波远洋 | 12.23(9.98%) | 12.83(4.91%) | 11.55(-9.98%) | 10.51(-9%) | 10.07(-4.19%) | 4 | 7.75 | 29.95% | 8.97 | 12.24% | 30.78% | -21.51% | 11.19% | -11.86 | 0 | HL K1 K2 | 公告 | |
| 新华锦 | 8(0.13%) | 7.9(-1.25%) | 7.69(-2.66%) | 7.77(1.04%) | 8.19(5.41%) | 4 | 4.37 | 87.26% | 5.24 | 56.32% | 70.62% | 0% | 29.44% | 0 | 0 | HL K1 K2 | 公告 | |
| 迪生力 | 4.82(4.1%) | 4.85(0.62%) | 4.85(0%) | 5.03(3.71%) | 4.91(-2.39%) | 4 | 4.23 | 16.18% | 4.99 | -1.55% | 23.06% | -9.41% | 6.41% | -0.21 | 0 | HL K1 K2 | 公告 | |
| 电光科技 | 19.91(4.02%) | 19.28(-3.16%) | 18.32(-4.98%) | 17.8(-2.84%) | 19.12(7.42%) | 4 | 10.77 | 77.53% | 14.51 | 31.75% | 34.18% | -3.97% | 13.1% | -4.63 | 0 | HL K1 K2 | 公告 | |
| 天汽模 | 6.36(10.03%) | 7(10.06%) | 7.7(10%) | 8.47(10%) | 8.68(2.48%) | 4 | 4.72 | 84.08% | 5.95 | 45.84% | 57.53% | 0% | 38.98% | 0 | 0 | HL K1 K2 | 公告 | |
| 滨海能源 | 9.4(2.06%) | 10.34(10%) | 11.37(9.96%) | 12.51(10.03%) | 13.76(9.99%) | 4 | 9.4 | 46.37% | 11.79 | 16.73% | 57.62% | 0% | 39.2% | 0 | 0 | HL K1 K2 | 公告 | |
| 新坐标 | 47(9.99%) | 45.28(-3.66%) | 42.9(-5.26%) | 42.09(-1.89%) | 42.58(1.16%) | 4 | 23.2 | 83.51% | 27.96 | 52.3% | 64.47% | -9.4% | 15.13% | -9.65 | 0 | HL K1 K2 | 公告 | |
| 麒盛科技 | 12.41(1.39%) | 12.85(3.55%) | 12.48(-2.88%) | 12.54(0.48%) | 12.32(-1.75%) | 4 | 9.66 | 27.56% | 11.61 | 6.14% | 24.57% | -18.09% | 3.86% | -15.87 | 0 | HL K1 K2 | 公告 | |
| 精进电动 | 7.79(1.04%) | 7.97(2.31%) | 7.87(-1.25%) | 7.33(-6.86%) | 7.49(2.18%) | 4 | 4.6 | 62.76% | 5.81 | 28.86% | 60.39% | -25.55% | 7.12% | -6.47 | 0 | HL K1 K2 | 公告 | |
| 嵘泰股份 | 45.48(6.69%) | 42.79(-5.91%) | 42.27(-1.22%) | 41.08(-2.82%) | 40.7(-0.93%) | 4 | 22.79 | 78.6% | 27.77 | 46.55% | 43.66% | -10.51% | 6.25% | -12.19 | 0 | HL K1 K2 | 公告 | |
| 天元股份 | 11.96(0.17%) | 12.18(1.84%) | 12.37(1.56%) | 11.97(-3.23%) | 11.98(0.08%) | 4 | 8.83 | 35.65% | 10.62 | 12.77% | 3.99% | -29.82% | -6.29% | -10.99 | 0 | HL K1 K2 | 公告 | |
| 龙溪股份 | 29.02(4.92%) | 26.74(-7.86%) | 25.6(-4.26%) | 25.16(-1.72%) | 24.63(-2.11%) | 4 | 11.53 | 113.57% | 14.62 | 68.51% | 43.87% | -15.13% | 2.44% | -25.51 | 0 | HL K1 K2 | 公告 | |
| 浪莎股份 | 16.89(0.6%) | 18.58(10.01%) | 20.44(10.01%) | 22.48(9.98%) | 24.73(10.01%) | 4 | 13.43 | 84.14% | 15.96 | 54.96% | 67.09% | 0% | 46.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 神驰机电 | 27.93(10%) | 28.9(3.47%) | 29.08(0.62%) | 29.73(2.24%) | 28.65(-3.63%) | 4 | 15.78 | 81.52% | 19.57 | 46.37% | 51.19% | -3.63% | 20.13% | 0 | 0 | HL K1 K2 | 公告 | |
| 鑫磊股份 | 38.83(1.38%) | 36.6(-5.74%) | 35.72(-2.4%) | 34.71(-2.83%) | 34.04(-1.93%) | 4 | 17.99 | 89.25% | 22.76 | 49.59% | 65.89% | -17.88% | 16.97% | -43.27 | 0 | HL K1 K2 | 公告 | |
| 三生国健 | 27.34(0.85%) | 32.81(20.01%) | 39.37(19.99%) | 47.24(19.99%) | 56.69(20%) | 4 | 21.33 | 165.74% | 27.07 | 109.42% | 109.5% | 0% | 79.86% | 0 | 0 | HL K1 K2 | 公告 | |
| 日盈电子 | 38.18(10%) | 34.54(-9.53%) | 33.78(-2.2%) | 33.24(-1.6%) | 32.48(-2.29%) | 4 | 20.46 | 58.75% | 25.85 | 25.63% | 19.24% | -14.93% | -1.36% | -24.04 | 0 | HL K1 K2 | 公告 | |
| 朝阳科技 | 25.45(0.67%) | 25.24(-0.83%) | 24.96(-1.11%) | 24.2(-3.04%) | 24.14(-0.25%) | 4 | 20.5 | 17.75% | 24.29 | -0.63% | 12.54% | -19.29% | -1.05% | -32.48 | 0 | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.05(-3.99%) | 5.56(10.1%) | 6.12(10.07%) | 5.65(-7.68%) | 5.67(0.35%) | 4 | 3.48 | 62.76% | 4.51 | 25.82% | 37.96% | -7.35% | 15.51% | 0 | 0 | HL K1 K2 | 公告 | |
| 东方中科 | 33.68(9.99%) | 37.05(10.01%) | 35.1(-5.26%) | 33.02(-5.93%) | 31.49(-4.63%) | 4 | 24.87 | 26.62% | 29.44 | 6.95% | 28.95% | -15.01% | 7.71% | 0 | 0 | HL K1 K2 | 公告 | |
| 金鸿顺 | 16.73(0.18%) | 18.4(9.98%) | 19.01(3.32%) | 18.04(-5.1%) | 17.65(-2.16%) | 3 | 18.88 | -6.52% | 22.99 | -23.24% | 11.22% | -11.62% | -1% | -5.93 | -11.57 | HL K1 K2 | 公告 | |
| 晨曦航空 | 16.3(-4.12%) | 15.63(-4.11%) | 14.25(-8.83%) | 13.96(-2.04%) | 13.91(-0.36%) | 3 | 8.93 | 55.77% | 11.61 | 19.85% | 54.04% | -22.98% | 9.18% | -24.91 | 0 | HL K1 K2 | 公告 | |
| 联盛化学 | 31.1(5.82%) | 30.3(-2.57%) | 29.88(-1.39%) | 29(-2.95%) | 28.1(-3.1%) | 3 | 20.21 | 39.06% | 24.43 | 15.01% | 23.95% | -10.48% | 1.88% | -15.47 | 0 | HL K1 K2 | 公告 | |
| 大叶股份 | 47.5(-4.98%) | 53.9(13.47%) | 56.88(5.53%) | 52.3(-8.05%) | 50.28(-3.86%) | 3 | 16.24 | 209.61% | 21.52 | 133.67% | 191.31% | -11.6% | 40.97% | 0 | 0 | HL K1 K2 | 公告 | |
| 汇洲智能 | 4.11(0.98%) | 4.12(0.24%) | 4.27(3.64%) | 4.13(-3.28%) | 4.04(-2.18%) | 3 | 3 | 34.79% | 3.99 | 1.28% | 22.42% | -5.61% | 1.07% | -1.03 | -0.11 | HL K1 K2 | 公告 | |
| 方正电机 | 10.26(2.6%) | 10.04(-2.14%) | 9.91(-1.29%) | 9.66(-2.52%) | 9.56(-1.04%) | 3 | 5.58 | 71.3% | 7.39 | 29.35% | 19.2% | -13.01% | -3.73% | -4.61 | 0 | HL K1 K2 | 公告 | |