|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 宝鼎科技 | 58.62(9.84%) | 64.48(10%) | 70.93(10%) | 72.16(1.73%) | 72.39(0.32%) | 11 | 20.04 | 261.31% | 27.44 | 163.77% | 187.95% | 0% | 46.36% | 0 | 0 | 181.89% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 58.03(10.01%) | 56.78(-2.15%) | 59.24(4.33%) | 61.25(3.39%) | 67.38(10.01%) | 10 | 29.87 | 125.59% | 38.15 | 76.61% | 116.31% | 0% | 65.47% | 0 | 0 | 118.91% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 4.4(-10.02%) | 4.01(-8.86%) | 4.15(3.49%) | 3.83(-7.71%) | 3.83(0%) | 10 | 3.01 | 27.13% | 3.63 | 5.51% | 31.16% | -33.16% | -8.8% | -15.9 | -0.82 | 32.07% | -37.82% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 11.58(-6.76%) | 12.74(10.02%) | 14.01(9.97%) | 14.86(6.07%) | 14.85(-0.07%) | 9 | 6.58 | 125.56% | 8.16 | 82.01% | 88.69% | -0.07% | 40.36% | 0 | 0 | 90.38% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 利仁科技 | 68.89(1.1%) | 70.68(2.6%) | 64.51(-8.73%) | 68.95(6.88%) | 69.28(0.48%) | 9 | 32.16 | 115.43% | 40.75 | 70.02% | 90.91% | -21.17% | 4.15% | -34.99 | -32.49 | 91.86% | -22.92% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 28.76(-5.98%) | 31.18(8.41%) | 34.3(10.01%) | 37.73(10%) | 41.5(9.99%) | 9 | 18.21 | 127.84% | 22.73 | 82.56% | 107.5% | 0% | 41.52% | 0 | 0 | 109.07% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 82.16(2.46%) | 90.38(10%) | 98.21(8.66%) | 104.79(6.7%) | 98.8(-5.72%) | 9 | 23.06 | 328.45% | 33.63 | 193.8% | 159.79% | -5.72% | 52.65% | 0 | 0 | 152.23% | -5.72% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 28.69(-4.18%) | 31.56(10%) | 34.72(10.01%) | 38.19(9.99%) | 42.01(10%) | 8 | 16.09 | 161.12% | 21.27 | 97.53% | 135.75% | 0% | 68.94% | 0 | 0 | 140.47% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 170.3(-0.05%) | 187.33(10%) | 206.06(10%) | 226.67(10%) | 238.11(5.05%) | 8 | 56.85 | 318.85% | 83.74 | 184.34% | 176.94% | 0% | 78.41% | 0 | 0 | 185.26% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 72.6(-2.41%) | 75.44(3.91%) | 82.98(9.99%) | 79.54(-4.15%) | 87.49(9.99%) | 8 | 35.64 | 145.49% | 46.56 | 87.92% | 110.46% | 0% | 47.53% | 0 | 0 | 113.6% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 8.03(0.63%) | 8.07(0.5%) | 7.84(-2.85%) | 7.74(-1.28%) | 7.85(1.42%) | 8 | 6.81 | 15.32% | 8.14 | -3.53% | 22.66% | -45.94% | -17.74% | -14.14 | -8.84 | 24.41% | -45.94% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 129.8(-6.93%) | 137.3(5.78%) | 151.03(10%) | 166.13(10%) | 164.7(-0.86%) | 8 | 42.43 | 288.16% | 59.1 | 178.68% | 144.04% | -0.86% | 52.16% | 0 | 0 | 168.28% | -4.79% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 11.57(0.09%) | 11.47(-0.86%) | 11.31(-1.39%) | 12.45(10.08%) | 11.43(-8.19%) | 8 | 12.72 | -10.11% | 15.57 | -26.6% | 9.48% | -38.38% | -14.37% | -10.14 | -12.36 | 9.8% | -38.38% | HL K1 K2 | 公告 | 资讯 | |
| 京能电力 | 7.49(-3.73%) | 8.24(10.01%) | 8.16(-0.97%) | 8.02(-1.72%) | 7.59(-5.36%) | 8 | 4.94 | 53.73% | 6 | 26.46% | 48.82% | -21.75% | -3.45% | -5.85 | -1.69 | 49.7% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 7.93(9.99%) | 8.24(3.91%) | 9.06(9.95%) | 9.2(1.55%) | 8.83(-4.02%) | 8 | 4.27 | 106.88% | 5.14 | 71.94% | 83.2% | -4.02% | 41.4% | 0 | 0 | 85.12% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 泰和新材 | 18.06(-4.55%) | 17.48(-3.21%) | 16.89(-3.38%) | 18.58(10.01%) | 18.7(0.65%) | 8 | 10.6 | 76.4% | 12.74 | 46.78% | 62.61% | -1.16% | 23.22% | -0.96 | 0 | 64.32% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 交大昂立 | 6.13(3.55%) | 6.19(0.98%) | 5.95(-3.88%) | 5.92(-0.5%) | 5.82(-1.69%) | 7 | 6.43 | -9.55% | 7.53 | -22.67% | 7.58% | -26.61% | -13.43% | -5.79 | -3.75 | 8.79% | -30.55% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 17.5(-1.3%) | 17.83(1.89%) | 18.55(4.04%) | 17.8(-4.04%) | 16.38(-7.98%) | 7 | 5.32 | 208.16% | 7.72 | 112.15% | 36.5% | -25.44% | -5.33% | -24.68 | 0 | 34.26% | -28.91% | HL K1 K2 | 公告 | 资讯 | |
| 华锋股份 | 17.11(-4.2%) | 18.82(9.99%) | 20.7(9.99%) | 20.78(0.39%) | 21.51(3.51%) | 7 | 12.98 | 65.76% | 15.57 | 38.15% | 46.63% | 0% | 24.12% | 0 | 0 | 49.17% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 30.77(-2.01%) | 33.85(10.01%) | 33.2(-1.92%) | 36.52(10%) | 40.17(9.99%) | 7 | 16.85 | 138.38% | 21.95 | 82.97% | 54.32% | 0% | 23.06% | 0 | -4.1 | 59.85% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 11.83(0.08%) | 12.42(4.99%) | 12.9(3.86%) | 13.3(3.1%) | 14.01(5.34%) | 7 | 6.84 | 104.74% | 9.04 | 54.95% | 58.48% | -6.85% | 14.89% | -11.15 | 0 | 61.41% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 53.07(-10.01%) | 54.76(3.18%) | 57.48(4.97%) | 55.44(-3.55%) | 53.82(-2.92%) | 7 | 21.64 | 148.65% | 29.8 | 80.58% | 65.04% | -10.27% | 13.61% | -44.1 | 0 | 64.19% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 合锻智能 | 31.11(-7.41%) | 34.22(10%) | 34.6(1.11%) | 35.95(3.9%) | 39.55(10.01%) | 7 | 20.36 | 94.21% | 26.19 | 50.99% | 111.27% | 0% | 51.18% | 0 | 0 | 115.88% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 山东玻纤 | 20.59(-7.5%) | 21.8(5.88%) | 23.98(10%) | 26(8.42%) | 23.4(-10%) | 7 | 8.92 | 162.44% | 11.67 | 100.5% | 73.08% | -10% | 30.47% | 0 | 0 | 75.94% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 90.12(-2.03%) | 99.13(10%) | 109.04(10%) | 119.94(10%) | 114.7(-4.37%) | 7 | 32.2 | 256.2% | 44.95 | 155.17% | 83.9% | -4.37% | 20.57% | -34.86 | 0 | 90.53% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 81.25(-1.87%) | 86.73(6.74%) | 95.4(10%) | 104.93(9.99%) | 108.06(2.98%) | 7 | 33.39 | 223.64% | 44.09 | 145.09% | 152.01% | 0% | 51.99% | 0 | 0 | 156.55% | -2.75% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 59.12(-8.06%) | 65.03(10%) | 70.61(8.58%) | 74.06(4.89%) | 74.6(0.73%) | 7 | 20.76 | 259.33% | 28.27 | 163.92% | 196.62% | 0% | 56.99% | 0 | 0 | 204.24% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 15.1(-1.24%) | 16.35(8.28%) | 16.79(2.69%) | 18.47(10.01%) | 20.32(10.02%) | 7 | 11.98 | 69.55% | 14.08 | 44.36% | 59.12% | -2.12% | 28.55% | -19.92 | 0 | 61.27% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 19.37(9.99%) | 21.31(10.02%) | 22.95(7.7%) | 22.02(-4.05%) | 22.1(0.36%) | 7 | 10.35 | 113.47% | 14.37 | 53.78% | 64.93% | -3.7% | 27.31% | 0 | 0 | 67.81% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 593.96(-9.73%) | 612(3.04%) | 673.6(10.07%) | 693.01(2.88%) | 672.23(-3%) | 7 | 395.84 | 69.83% | 688.3 | -2.33% | 127.1% | -24.38% | 2.34% | -87.56 | -82.08 | 138.38% | -26.84% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 52.46(-4.37%) | 58.88(12.24%) | 63.16(7.27%) | 71.65(13.44%) | 66.86(-6.69%) | 6 | 20.39 | 227.96% | 27.07 | 146.96% | 155.39% | -6.69% | 45.69% | 0 | 0 | 160.97% | -9.65% | HL K1 K2 | 公告 | 资讯 | |
| 红星发展 | 53.03(-1.85%) | 53.95(1.73%) | 56.53(4.78%) | 57.1(1.01%) | 56.56(-0.95%) | 6 | 19.43 | 191.07% | 25.17 | 124.67% | 143.37% | -3.94% | 51.27% | 0 | 0 | 145.91% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 12.94(5.89%) | 14.23(9.97%) | 15.65(9.98%) | 17.22(10.03%) | 17.57(2.03%) | 6 | 7.48 | 134.81% | 9.66 | 81.97% | 89.13% | 0% | 49.7% | 0 | 0 | 90.98% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 7.25(-9.94%) | 6.53(-9.93%) | 6.62(1.38%) | 6.22(-6.04%) | 6.01(-3.38%) | 6 | 5.54 | 8.56% | 7.48 | -19.64% | 19.96% | -32.85% | -2.18% | -18.46 | 0 | 22.65% | -32.85% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 5.44(-5.56%) | 5.98(9.93%) | 6.58(10.03%) | 6.59(0.15%) | 7.25(10.02%) | 6 | 3.24 | 123.95% | 4.25 | 70.41% | 44.71% | -7.99% | 12.04% | -8.12 | 0 | 44.71% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 北玻股份 | 4.35(-9.56%) | 4.79(10.11%) | 4.87(1.67%) | 5.1(4.72%) | 4.71(-7.65%) | 6 | 3.86 | 22.02% | 4.36 | 7.92% | 18.34% | -13.74% | 3.55% | -3.28 | 0 | 19.85% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 通鼎互联 | 22.73(-5.53%) | 24.13(6.16%) | 26.1(8.16%) | 28.71(10%) | 31.58(10%) | 6 | 9.29 | 239.94% | 12.5 | 152.55% | 68.16% | 0% | 30.76% | 0 | 0 | 57.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华电能源 | 8.09(-0.37%) | 8.56(5.81%) | 8.62(0.7%) | 8.3(-3.71%) | 7.88(-5.06%) | 6 | 3.49 | 125.91% | 4.82 | 63.42% | 27.3% | -24.16% | -3.78% | -9.72 | 0 | 30.9% | -27.64% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 38.86(-6.14%) | 42.75(10.01%) | 47.03(10.01%) | 51.73(9.99%) | 51.77(0.08%) | 6 | 14.96 | 246.06% | 20.8 | 148.87% | 51.37% | 0% | 27.57% | 0 | 0 | 53.53% | -2.83% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 121.37(-1.02%) | 133.51(10%) | 136.87(2.52%) | 142.57(4.16%) | 136.8(-4.05%) | 6 | 59.74 | 129.01% | 77.36 | 76.83% | 42.96% | -7.93% | 9.61% | -53.23 | 0 | 49.31% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 177.01(-2.2%) | 194.71(10%) | 213(9.39%) | 210.28(-1.28%) | 231.31(10%) | 6 | 77.78 | 197.41% | 106.26 | 117.68% | 96.04% | 0% | 39.72% | 0 | 0 | 103.35% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 13.6(10.03%) | 13.4(-1.47%) | 14.45(7.84%) | 14.81(2.49%) | 15.62(5.47%) | 6 | 7.91 | 97.59% | 9.35 | 66.98% | 113.68% | 0% | 67.25% | 0 | 0 | 114.56% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 盛剑科技 | 33.76(-0.21%) | 34.26(1.48%) | 35.62(3.97%) | 39.18(9.99%) | 43.1(10.01%) | 6 | 25.07 | 71.91% | 29.15 | 47.87% | 66.86% | 0% | 39.15% | 0 | 0 | 70.42% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 29.63(7.24%) | 32.59(9.99%) | 35.85(10%) | 39.44(10.01%) | 41.3(4.72%) | 6 | 20.33 | 103.13% | 25.39 | 62.64% | 87.47% | 0% | 50.27% | 0 | 0 | 88.5% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.52(-5.76%) | 7.5(-0.27%) | 7.26(-3.2%) | 7.03(-3.17%) | 7.73(9.96%) | 6 | 6.38 | 21.25% | 7.47 | 3.42% | 27.77% | -12.85% | 10.28% | -11.87 | 0 | 29.26% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 15.46(-0.9%) | 16.45(6.4%) | 16.66(1.28%) | 17.58(5.52%) | 18.77(6.77%) | 6 | 10.97 | 71.06% | 14.94 | 25.67% | 32.84% | -27.47% | 3.63% | -7.57 | -14.95 | 33.31% | -28.79% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.47(10.16%) | 3.64(4.9%) | 3.49(-4.12%) | 3.25(-6.88%) | 3.58(10.15%) | 6 | 1.9 | 88.42% | 2.35 | 52.64% | 105.75% | -3.24% | 36.26% | -0.57 | 0 | 110.59% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 43.01(0.89%) | 44.15(2.65%) | 44.35(0.45%) | 46.88(5.7%) | 46.71(-0.36%) | 6 | 15.99 | 192.05% | 21.04 | 122.02% | 169.69% | -0.36% | 62.14% | 0 | 0 | 177.54% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 151.28(1.04%) | 166.41(10%) | 179.4(7.81%) | 180.15(0.42%) | 183.87(2.06%) | 6 | 63.29 | 190.53% | 84.69 | 117.1% | 126.44% | 0% | 46.47% | 0 | 0 | 131.87% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 136.66(3.27%) | 145.23(6.27%) | 147.36(1.47%) | 164.5(11.63%) | 170.31(3.53%) | 6 | 36.42 | 367.63% | 53.86 | 216.18% | 181.69% | 0% | 59.63% | 0 | 0 | 189.25% | -1.27% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 28.44(7.52%) | 34.13(20.01%) | 38.68(13.33%) | 40.23(4.01%) | 40.89(1.64%) | 6 | 9.58 | 326.71% | 14.3 | 185.94% | 130.37% | 0% | 72.93% | 0 | 0 | 139.82% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 福达合金 | 72.86(-4.14%) | 80.15(10.01%) | 88.17(10.01%) | 84.49(-4.17%) | 86(1.79%) | 6 | 28.59 | 200.78% | 37.76 | 127.77% | 52.64% | -4.28% | 17.32% | -25.83 | 0 | 39.29% | -5.61% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 207.89(-1.47%) | 228.68(10%) | 251.55(10%) | 258.9(2.92%) | 257.8(-0.42%) | 6 | 62.76 | 310.76% | 90.82 | 183.87% | 96.18% | -0.42% | 41.51% | 0 | 0 | 101.69% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 11.57(-8.39%) | 12.12(4.75%) | 13.33(9.98%) | 14.66(9.98%) | 14.28(-2.59%) | 6 | 6.57 | 117.44% | 8.2 | 74.13% | 50.79% | -2.59% | 26.84% | 0 | 0 | 57.1% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 56.6(19.99%) | 67.92(20%) | 81.5(19.99%) | 79.89(-1.98%) | 78.64(-1.56%) | 6 | 27.95 | 181.38% | 36.9 | 113.13% | 112.66% | -3.51% | 65.26% | 0 | 0 | 117.78% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 58.15(-6.07%) | 63.97(10.01%) | 67.7(5.83%) | 69.71(2.97%) | 67.75(-2.81%) | 6 | 35.71 | 89.73% | 43.18 | 56.91% | 111.39% | -2.81% | 40.88% | 0 | 0 | 114.94% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 27.74(9.99%) | 30.51(9.99%) | 33.56(10%) | 32.72(-2.5%) | 31.96(-2.32%) | 6 | 23.96 | 33.39% | 28.61 | 11.72% | 39.38% | -4.77% | 22.2% | 0 | 0 | 43.51% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 187.72(2.32%) | 225.26(20%) | 232.52(3.22%) | 233.99(0.63%) | 240.77(2.9%) | 5 | 55.05 | 337.4% | 80.23 | 200.08% | 107.97% | 0% | 42.26% | 0 | 0 | 113.94% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| XD春秋电 | 22.64(0.18%) | 23.99(5.96%) | 24.76(3.21%) | 24.89(0.53%) | 25.75(3.46%) | 5 | 14.95 | 72.28% | 18.18 | 41.65% | 31.44% | -17.28% | 9.17% | -38.19 | 0 | 35.24% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 132.48(-1.38%) | 158.98(20%) | 171.01(7.57%) | 195.17(14.13%) | 194.9(-0.14%) | 5 | 51.62 | 277.58% | 72.06 | 170.46% | 65.16% | -0.14% | 40.55% | 0 | 0 | 74.8% | -4.46% | HL K1 K2 | 公告 | 资讯 | |
| 远东股份 | 32.43(9.93%) | 32.68(0.77%) | 34(4.04%) | 33.26(-2.18%) | 32.86(-1.2%) | 5 | 11.03 | 197.99% | 14.38 | 128.48% | 73.59% | -3.35% | 30.92% | 0 | 0 | 73.77% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 16.34(10.03%) | 16.3(-0.24%) | 16.06(-1.47%) | 16.04(-0.12%) | 14.44(-9.98%) | 5 | 11.36 | 27.14% | 13.8 | 4.62% | 6.96% | -29.87% | -10.32% | -4.69 | -7.25 | 8.08% | -32.52% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 23.4(-1.31%) | 24.97(6.71%) | 25.37(1.6%) | 26.76(5.48%) | 28.65(7.06%) | 5 | 12.69 | 125.77% | 16.2 | 76.8% | 59.34% | 0% | 27.44% | 0 | 0 | 65.7% | -2.68% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 135.24(-2.99%) | 148.76(10%) | 163.64(10%) | 178.9(9.33%) | 179.5(0.34%) | 5 | 90.36 | 98.65% | 115.84 | 54.96% | 53.83% | 0% | 28.9% | 0 | 0 | 54.61% | -1.7% | HL K1 K2 | 公告 | 资讯 | |
| 大唐发电 | 8.09(1.25%) | 8.73(7.91%) | 8.7(-0.34%) | 9.13(4.94%) | 8.22(-9.97%) | 5 | 3.97 | 107.15% | 4.84 | 69.87% | 63.1% | -10.46% | 6.38% | -1.45 | 0 | 54.51% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 64.51(-0.57%) | 65.4(1.38%) | 71.94(10%) | 76.02(5.67%) | 74.81(-1.59%) | 5 | 36.82 | 103.19% | 53 | 41.16% | 43.23% | -1.59% | 21.04% | 0 | 0 | 46.69% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 21.8(2.78%) | 22.7(4.13%) | 22.06(-2.82%) | 21.76(-1.36%) | 19.85(-8.78%) | 5 | 8.78 | 126.15% | 11.47 | 73.09% | 34.85% | -12.56% | 8.8% | -15.22 | 0 | 38.04% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 华塑控股 | 4.03(-1.71%) | 4.17(3.47%) | 4.26(2.16%) | 4.18(-1.88%) | 4.06(-2.87%) | 5 | 3.41 | 19.03% | 4.12 | -1.48% | 6.84% | -29.14% | -6.58% | -5.63 | 0 | 10.93% | -35.56% | HL K1 K2 | 公告 | 资讯 | |
| 和胜股份 | 28.85(-0.03%) | 31.74(10.02%) | 34.91(9.99%) | 35.94(2.95%) | 37.92(5.51%) | 5 | 19.47 | 94.72% | 24.47 | 54.94% | 65.45% | 0% | 38.93% | 0 | 0 | 74.67% | -1.12% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 61.92(-3.07%) | 68.11(10%) | 74.92(10%) | 82.41(10%) | 80.55(-2.26%) | 5 | 38.3 | 110.32% | 49.61 | 62.36% | 36.99% | -2.26% | 19.78% | 0 | 0 | 39.36% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 8.54(-3.39%) | 8.37(-1.99%) | 8.16(-2.51%) | 8.05(-1.35%) | 7.76(-3.6%) | 5 | 7.09 | 9.39% | 8.11 | -4.3% | 20.87% | -17.53% | 2.47% | -3.49 | 0 | 22.01% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 38.51(-1.08%) | 39.07(1.45%) | 40.8(4.43%) | 40.39(-1%) | 37.03(-8.32%) | 5 | 15.25 | 142.85% | 18.98 | 95.08% | 94.18% | -9.51% | 18.77% | -20.81 | 0 | 93.87% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 辽宁能源 | 4.07(-0.25%) | 4.06(-0.25%) | 4.01(-1.23%) | 3.79(-5.49%) | 3.55(-6.33%) | 5 | 3.79 | -6.24% | 4.58 | -22.55% | 0% | -34.14% | -20.97% | -8.24 | -2.11 | 0.85% | -37.5% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 204.97(-0.21%) | 225.47(10%) | 230.01(2.01%) | 242(5.21%) | 266.2(10%) | 5 | 85.15 | 212.64% | 113.22 | 135.12% | 62.03% | 0% | 25.19% | 0 | 0 | 67.8% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 4.84(-2.02%) | 4.92(1.65%) | 4.95(0.61%) | 4.95(0%) | 4.62(-6.67%) | 5 | 3.88 | 19.1% | 4.58 | 0.77% | 0% | -29.03% | -14.67% | -9.08 | -1.62 | 0.43% | -30.63% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 25.31(-0.47%) | 25.11(-0.79%) | 27.62(10%) | 28.57(3.44%) | 29.23(2.31%) | 5 | 22.51 | 29.86% | 27.28 | 7.16% | 36.84% | -1.88% | 14.68% | 0 | -4.6 | 37.42% | -5.95% | HL K1 K2 | 公告 | 资讯 | |
| 中百集团 | 5.83(10%) | 5.95(2.06%) | 6.21(4.37%) | 6.05(-2.58%) | 6.26(3.47%) | 5 | 6.42 | -2.55% | 7.42 | -15.6% | 27.24% | -0.16% | 11.66% | 0 | 0 | 27.76% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 18.91(-3.57%) | 17.37(-8.14%) | 19.11(10.02%) | 19.13(0.1%) | 18.86(-1.41%) | 5 | 14.85 | 27% | 18.49 | 2.02% | 50.4% | -3.82% | 24.16% | -8.53 | 0 | 51.73% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 106.81(-8.56%) | 112.98(5.78%) | 122.6(8.51%) | 125.55(2.41%) | 131.35(4.62%) | 5 | 37.04 | 254.61% | 51.54 | 154.86% | 59.21% | 0% | 19.81% | -32.92 | 0 | 67.28% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 金字火腿 | 7.53(0%) | 8.28(9.96%) | 9.11(10.02%) | 9.47(3.95%) | 9.63(1.69%) | 5 | 6.15 | 56.63% | 7.23 | 33.14% | 56.59% | 0% | 31.81% | 0 | 0 | 61.31% | -2.13% | HL K1 K2 | 公告 | 资讯 | |