|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 法尔胜 | 14.83(10.01%) | 15.43(4.05%) | 15.3(-0.84%) | 15.9(3.92%) | 16.01(0.69%) | 12 | 5.63 | 184.51% | 7.28 | 120.03% | 192.15% | 0% | 45.24% | 0 | 0 | 194.84% | -0.62% | HL K1 K2 | 公告 | |
| 新能泰山 | 4.96(-9.98%) | 5.46(10.08%) | 4.91(-10.07%) | 5.4(9.98%) | 5.94(10%) | 8 | 3.55 | 67.28% | 4.14 | 43.35% | 61.85% | 0% | 37.29% | 0 | 0 | 62.3% | 0% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.62(-0.46%) | 8.82(2.32%) | 8.38(-4.99%) | 8.12(-3.1%) | 7.58(-6.65%) | 8 | 4.42 | 71.6% | 5.42 | 39.9% | 23.25% | -26.97% | -11.87% | -5.13 | -4.39 | 20.7% | -30.78% | HL K1 K2 | 公告 | |
| 中南文化 | 4.21(-5.18%) | 4.03(-4.28%) | 3.84(-4.71%) | 3.5(-8.85%) | 3.61(3.14%) | 8 | 2.62 | 37.57% | 2.96 | 21.89% | 35.71% | -19.6% | 2.82% | -5.34 | 0 | 36.23% | -24.32% | HL K1 K2 | 公告 | |
| 豫能控股 | 14.89(-9.98%) | 13.72(-7.86%) | 13.85(0.95%) | 12.66(-8.59%) | 12.63(-0.24%) | 7 | 6.65 | 89.9% | 8.44 | 49.73% | 52.35% | -26.4% | -10.52% | -27.37 | -5.17 | 38.49% | -29.36% | HL K1 K2 | 公告 | |
| 九安医疗 | 75.5(9.99%) | 73.58(-2.54%) | 80.94(10%) | 81.15(0.26%) | 81.13(-0.02%) | 7 | 43.5 | 86.51% | 48.38 | 67.69% | 96.77% | -0.02% | 40.34% | 0 | 0 | 96.77% | -4.49% | HL K1 K2 | 公告 | |
| 韶能股份 | 7.34(-5.9%) | 6.85(-6.68%) | 6.86(0.15%) | 6.6(-3.79%) | 6.31(-4.39%) | 7 | 5.11 | 23.59% | 5.92 | 6.6% | 22.76% | -28.86% | -3.68% | -12.92 | 0 | 23.24% | -29.89% | HL K1 K2 | 公告 | |
| 江顺科技 | 164.1(10%) | 166.65(1.55%) | 179.97(7.99%) | 168.6(-6.32%) | 162.14(-3.83%) | 7 | 79.59 | 103.72% | 99.28 | 63.32% | 54.92% | -9.91% | 19.21% | 0 | 0 | 57.72% | -11.4% | HL K1 K2 | 公告 | |
| 万邦德 | 27.45(5.41%) | 30.2(10.02%) | 33.2(9.93%) | 34.54(4.04%) | 34.05(-1.42%) | 6 | 13.3 | 156.03% | 16.75 | 103.31% | 103.89% | -1.42% | 62.86% | 0 | 0 | 108.64% | -2.71% | HL K1 K2 | 公告 | |
| 金正大 | 3.22(4.21%) | 3(-6.83%) | 2.99(-0.33%) | 3(0.33%) | 2.73(-9%) | 6 | 1.91 | 42.73% | 2.26 | 20.89% | 28.77% | -24.17% | -6.54% | -2 | -0.37 | 29.38% | -28.53% | HL K1 K2 | 公告 | |
| 华盛昌 | 43.78(10%) | 42.1(-3.84%) | 45.12(7.17%) | 41.9(-7.14%) | 46.09(10%) | 6 | 24.19 | 90.5% | 28.36 | 62.53% | 96.38% | 0% | 29.29% | 0 | 0 | 96.71% | -0.48% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.95(-5.36%) | 10.28(-6.12%) | 9.92(-3.5%) | 10.91(9.98%) | 10.26(-5.96%) | 6 | 7.37 | 39.2% | 8.39 | 22.29% | 30.37% | -11.32% | 4.87% | -2.86 | -0.14 | 32.22% | -15.76% | HL K1 K2 | 公告 | |
| 顺钠股份 | 14.91(-2.42%) | 14.23(-4.56%) | 14.7(3.3%) | 14.12(-3.95%) | 13.74(-2.69%) | 6 | 8.3 | 65.52% | 10.47 | 31.22% | 22.9% | -33.07% | -9.08% | -23.12 | -3.26 | 27.58% | -37.09% | HL K1 K2 | 公告 | |
| 美利云 | 20.03(-1.28%) | 18.82(-6.04%) | 20.7(9.99%) | 19.66(-5.02%) | 19.37(-1.48%) | 6 | 12.87 | 50.55% | 15.1 | 28.29% | 49.46% | -9.02% | 11.56% | -9.61 | 0 | 49.46% | -14.37% | HL K1 K2 | 公告 | |
| 凌玮科技 | 69.86(-1.69%) | 65.5(-6.24%) | 71.68(9.44%) | 67.55(-5.76%) | 69.05(2.22%) | 5 | 35.56 | 94.16% | 42.83 | 61.2% | 92.72% | -9.38% | 12.76% | -20.83 | 0 | 93.42% | -16.13% | HL K1 K2 | 公告 | |
| 宏景科技 | 160(-0.29%) | 153.29(-4.19%) | 179.27(16.95%) | 172.19(-3.95%) | 166.5(-3.3%) | 5 | 75.46 | 120.64% | 98.99 | 68.19% | 85.41% | -7.12% | 23.5% | 0 | 0 | 87.44% | -10.75% | HL K1 K2 | 公告 | |
| 北京科锐 | 14.17(-4.19%) | 13.59(-4.09%) | 13.79(1.47%) | 13.68(-0.8%) | 13.54(-1.02%) | 5 | 8.48 | 59.62% | 9.75 | 38.85% | 39.3% | -12.93% | 1.35% | -16.92 | -0.83 | 40.17% | -16.47% | HL K1 K2 | 公告 | |
| 正泰电源 | 33.61(-3.61%) | 31.8(-5.39%) | 31.73(-0.22%) | 30.25(-4.66%) | 28.98(-4.2%) | 5 | 18.36 | 57.83% | 22.82 | 26.97% | 8.01% | -25.79% | -6.68% | -46.99 | 0 | 11.46% | -26.65% | HL K1 K2 | 公告 | |
| 通鼎互联 | 11.65(3.83%) | 12.2(4.72%) | 11.96(-1.97%) | 12(0.33%) | 12.56(4.67%) | 5 | 6.54 | 92.08% | 7.82 | 60.52% | 35.64% | -0.71% | 13.68% | 0 | 0 | 35.64% | -4.78% | HL K1 K2 | 公告 | |
| 云南锗业 | 52.35(1.93%) | 48.91(-6.57%) | 49.9(2.02%) | 47.5(-4.81%) | 51.71(8.86%) | 5 | 28.44 | 81.82% | 35.58 | 45.34% | 47.62% | -1.22% | 16.83% | 0 | 0 | 50.32% | -4.77% | HL K1 K2 | 公告 | |
| 深华发Ａ | 16.2(-3.51%) | 15.93(-1.67%) | 16.18(1.57%) | 15.47(-4.39%) | 14.82(-4.2%) | 5 | 13.88 | 6.79% | 16.37 | -9.45% | 6.77% | -36.48% | -8.62% | -34.35 | 0 | 8.02% | -42.24% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 21.04(-2.14%) | 20.81(-1.09%) | 21.33(2.5%) | 20.54(-3.7%) | 20.67(0.63%) | 5 | 19.78 | 4.49% | 23.62 | -12.49% | 9.08% | -28.7% | -11.58% | -16.26 | -16.76 | 6.99% | -32.41% | HL K1 K2 | 公告 | |
| 首航新能 | 51.26(-1.06%) | 47.5(-7.34%) | 47.23(-0.57%) | 43.49(-7.92%) | 41.07(-5.56%) | 5 | 31.21 | 31.59% | 38.53 | 6.58% | 30.34% | -32.78% | -7.41% | -66.51 | 0 | 30.38% | -38.64% | HL K1 K2 | 公告 | |
| 祥明智能 | 44.76(9.84%) | 42.92(-4.11%) | 45.55(6.13%) | 42.17(-7.42%) | 42.99(1.94%) | 4 | 30.26 | 42.06% | 36.8 | 16.81% | 35.66% | -10.74% | 9.76% | 0 | 0 | 37% | -14.02% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 27.64(-3.96%) | 27(-2.32%) | 4 | 21.25 | 27.07% | 24.19 | 11.61% | 33.4% | -6.18% | 16.35% | -10.48 | 0 | 39.03% | -9.61% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.55(-2.67%) | 2.36(-7.45%) | 2.45(3.81%) | 2.27(-7.35%) | 2.12(-6.61%) | 4 | 1.72 | 23.13% | 2.07 | 2.24% | 0% | -30.03% | -13.07% | -1.68 | -0.46 | 2.42% | -30.49% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.46(1.18%) | 17.01(10.03%) | 16.7(-1.82%) | 16.2(-2.99%) | 15.2(-6.17%) | 4 | 9.55 | 59.13% | 12.65 | 20.2% | 15.24% | -11.42% | -1.12% | -2.41 | 0 | 15.85% | -13.04% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.8(-2.64%) | 4.51(-6.04%) | 4.4(-2.44%) | 4.5(2.27%) | 4.05(-10%) | 4 | 3.7 | 9.54% | 4.24 | -4.44% | 0% | -23.3% | -12.58% | -2.22 | -0.55 | 0% | -26.36% | HL K1 K2 | 公告 | |
| 神剑股份 | 15(9.97%) | 16.5(10%) | 17(3.03%) | 17.29(1.71%) | 15.74(-8.96%) | 4 | 8.45 | 86.23% | 11.13 | 41.41% | 44.4% | -8.96% | 18.23% | 0 | -1.21 | 46.69% | -13.99% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.3(0.47%) | 4.09(-4.88%) | 3.84(-6.11%) | 3.69(-3.91%) | 3.51(-4.88%) | 4 | 3.31 | 5.98% | 3.75 | -6.51% | 7.01% | -23.53% | -9.63% | -5.04 | -1.37 | 9.35% | -27.48% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.06(-5.07%) | 4.75(-6.13%) | 4.82(1.47%) | 4.52(-6.22%) | 4.21(-6.86%) | 4 | 2.92 | 44.13% | 3.61 | 16.56% | 0% | -30.64% | -19.41% | -2.76 | -1.75 | 0.24% | -33.81% | HL K1 K2 | 公告 | |
| 融捷股份 | 81.98(5.1%) | 76.28(-6.95%) | 70.63(-7.41%) | 72.32(2.39%) | 71.29(-1.42%) | 4 | 44.18 | 61.35% | 53.75 | 32.63% | 36.26% | -13.04% | 18.24% | -53.31 | 0 | 37.89% | -15.57% | HL K1 K2 | 公告 | |
| 协鑫能科 | 16.72(-5.86%) | 15.94(-4.67%) | 17.25(8.22%) | 16.39(-4.99%) | 16.2(-1.16%) | 4 | 11.3 | 43.39% | 13.89 | 16.62% | 34.33% | -27.29% | -4.81% | -21.41 | 0 | 34.66% | -29.53% | HL K1 K2 | 公告 | |
| 贝肯能源 | 13.16(1.54%) | 12.93(-1.75%) | 12.54(-3.02%) | 13.79(9.97%) | 13.8(0.07%) | 4 | 10.79 | 27.85% | 12.91 | 6.87% | 11.56% | -15.7% | 0.99% | -4.1 | -4.45 | 15.97% | -22.91% | HL K1 K2 | 公告 | |
| 赣能股份 | 13.42(-7.96%) | 12.93(-3.65%) | 12.84(-0.7%) | 12.92(0.62%) | 12.24(-5.26%) | 4 | 10.03 | 22.02% | 11.44 | 7.03% | 16.57% | -24.21% | -9.96% | -2.81 | -3.37 | 18.49% | -24.21% | HL K1 K2 | 公告 | |
| 威领股份 | 26.66(-0.71%) | 25.38(-4.8%) | 24.92(-1.81%) | 23.97(-3.81%) | 23.28(-2.88%) | 4 | 14.62 | 59.26% | 18.22 | 27.74% | 16.75% | -30.4% | -10.35% | -23.16 | -5.28 | 17.22% | -34.75% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.64(-6.99%) | 10.11(-4.98%) | 10.16(0.49%) | 9.96(-1.97%) | 9.71(-2.51%) | 4 | 8.58 | 13.11% | 9.37 | 3.64% | 12.91% | -22.38% | -5.98% | -5.89 | 0 | 12.91% | -29.43% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 6.3(-9.22%) | 5.89(-6.51%) | 5.85(-0.68%) | 5.61(-4.1%) | 5.34(-4.81%) | 4 | 4.68 | 14.04% | 5.22 | 2.37% | 12.18% | -28.7% | -4.6% | -17.17 | 0 | 13.38% | -34.4% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.27(9.98%) | 7.59(4.4%) | 7.77(2.37%) | 8.55(10.04%) | 8.98(5.03%) | 4 | 7.07 | 27.03% | 7.99 | 12.45% | 63.27% | 0% | 38.49% | 0 | 0 | 64.17% | -4.47% | HL K1 K2 | 公告 | |
| 万泽股份 | 35.96(-6.11%) | 35.44(-1.45%) | 38.98(9.99%) | 38.37(-1.56%) | 37.11(-3.28%) | 4 | 21.1 | 75.85% | 26.32 | 41% | 12.66% | -22.12% | -5.89% | -21.83 | -1.75 | 15.39% | -24.48% | HL K1 K2 | 公告 | |
| 大东南 | 4.1(0.74%) | 4.51(10%) | 4.3(-4.66%) | 4.73(10%) | 4.66(-1.48%) | 4 | 3.39 | 37.54% | 4.05 | 15.01% | 48.41% | -1.48% | 26.55% | 0 | 0 | 49.84% | -10.04% | HL K1 K2 | 公告 | |
| 国安股份 | 3.39(-0.59%) | 3.33(-1.77%) | 3.4(2.1%) | 3.24(-4.71%) | 3.09(-4.63%) | 4 | 2.73 | 13.04% | 3.11 | -0.67% | 0.32% | -22.36% | -10.46% | -1.89 | -0.1 | 1.64% | -27.46% | HL K1 K2 | 公告 | |
| 准油股份 | 9.65(-2.13%) | 9.44(-2.18%) | 9.32(-1.27%) | 9.8(5.15%) | 9.29(-5.2%) | 4 | 7.91 | 17.5% | 10.09 | -7.9% | 0% | -38.19% | -16.48% | -9 | -7.2 | 1.64% | -41.97% | HL K1 K2 | 公告 | |
| 奥士康 | 46.75(0.73%) | 47.84(2.33%) | 48.09(0.52%) | 46.92(-2.43%) | 45.26(-3.54%) | 4 | 36.55 | 23.84% | 43.53 | 3.98% | 7.05% | -14.89% | -5.13% | -10.95 | -12.99 | 8.28% | -16.95% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.93(-2.18%) | 5.17(4.87%) | 5.08(-1.74%) | 4.91(-3.35%) | 4.59(-6.52%) | 4 | 4.54 | 1.16% | 5.13 | -10.48% | 18.91% | -11.22% | 0.65% | -3.72 | 0 | 22.07% | -16.7% | HL K1 K2 | 公告 | |
| 智立方 | 92.42(-0.87%) | 86(-6.95%) | 103.2(20%) | 103.31(0.11%) | 114.62(10.95%) | 3 | 54.46 | 110.46% | 67.29 | 70.35% | 51.83% | 0% | 32.26% | 0 | 0 | 57.42% | -2.45% | HL K1 K2 | 公告 | |
| 雪浪环境 | 19.82(19.98%) | 20.62(4.04%) | 18.7(-9.31%) | 17.74(-5.13%) | 15.86(-10.6%) | 3 | 7.37 | 115.09% | 9.58 | 65.47% | 44.05% | -24.11% | 13.35% | -10.45 | 0 | 46.45% | -28.24% | HL K1 K2 | 公告 | |
| 潜能恒信 | 39.44(-0.2%) | 38.43(-2.56%) | 37.28(-2.99%) | 38.59(3.51%) | 38.05(-1.4%) | 3 | 22.83 | 66.69% | 28.63 | 32.92% | 30.8% | -28.32% | -6.45% | -24.35 | -27.73 | 31.75% | -34.26% | HL K1 K2 | 公告 | |
| 杰创智能 | 49.01(-1.78%) | 45.3(-7.57%) | 47.24(4.28%) | 46.17(-2.27%) | 44.82(-2.92%) | 3 | 31.34 | 43.01% | 38.52 | 16.37% | 0% | -32.72% | -14.05% | -53 | -19.39 | 1.08% | -35.82% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.91(-3.32%) | 126(-1.49%) | 138.3(9.76%) | 135.11(-2.31%) | 137.92(2.08%) | 3 | 96.5 | 42.92% | 114.76 | 20.18% | 29.36% | -0.27% | 12.02% | 0 | 0 | 37.02% | -2.8% | HL K1 K2 | 公告 | |
| 川润股份 | 18.06(2.27%) | 17.1(-5.32%) | 18.03(5.44%) | 17.13(-4.99%) | 17.71(3.39%) | 3 | 13.92 | 27.25% | 17.45 | 1.47% | 10.34% | -15.95% | -4.17% | -8.66 | -5.72 | 12.8% | -21.64% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.62(-2.36%) | 6.49(-1.96%) | 6.5(0.15%) | 6.56(0.92%) | 6.17(-5.95%) | 3 | 4.93 | 25.15% | 6.13 | 0.61% | 9.59% | -38.73% | -14.88% | -4.95 | -4.93 | 9.98% | -38.73% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.62(10.04%) | 12.78(9.98%) | 12.02(-5.95%) | 12.57(4.58%) | 11.68(-7.08%) | 3 | 6.89 | 69.41% | 9.31 | 25.43% | 16.8% | -9.32% | 3.23% | 0 | -1.11 | 23.08% | -11.52% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.55(0.15%) | 6.63(1.22%) | 6.62(-0.15%) | 6.68(0.91%) | 6.68(0%) | 3 | 6.58 | 1.49% | 7.86 | -14.96% | 8.79% | -17.63% | 0.51% | 0.3 | -1.54 | 13.03% | -17.63% | HL K1 K2 | 公告 | |
| 积成电子 | 10.78(-0.83%) | 10.49(-2.69%) | 10.61(1.14%) | 10.22(-3.68%) | 9.75(-4.6%) | 3 | 8.64 | 12.88% | 9.94 | -1.96% | 0% | -26.19% | -16.77% | -7.89 | -2.63 | 0.41% | -28.04% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.3(-5.55%) | 6.93(10%) | 6.53(-5.77%) | 6.54(0.15%) | 5.89(-9.94%) | 3 | 4.25 | 38.71% | 5.23 | 12.7% | 0% | -19.32% | -8.83% | -5.7 | -0.24 | 2.43% | -23.8% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.43(-1.15%) | 3.16(-7.87%) | 3.2(1.27%) | 3.04(-5%) | 2.89(-4.93%) | 3 | 2.72 | 6.22% | 3.25 | -11.1% | 2.12% | -29.17% | -15.98% | -3.33 | -0.68 | 2.48% | -33.26% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.19(-0.48%) | 3.88(-7.4%) | 3.8(-2.06%) | 3.87(1.84%) | 3.68(-4.91%) | 3 | 3.55 | 3.56% | 4.19 | -12.17% | 6.36% | -22.03% | -12.19% | -4.18 | -0.93 | 6.36% | -25.51% | HL K1 K2 | 公告 | |
| 深南电A | 11.84(-4.52%) | 13.02(9.97%) | 11.85(-8.99%) | 10.83(-8.61%) | 9.75(-9.97%) | 3 | 8.81 | 10.69% | 10.11 | -3.55% | 1.99% | -25.12% | -6.15% | -20.86 | -1 | 3.5% | -26.08% | HL K1 K2 | 公告 | |
| 拓维信息 | 35.03(0.86%) | 34.18(-2.43%) | 35.23(3.07%) | 33.44(-5.08%) | 33.57(0.39%) | 3 | 31.75 | 5.73% | 36.96 | -9.16% | 4.32% | -21.86% | -7.03% | -20 | -6.91 | 5.3% | -23.81% | HL K1 K2 | 公告 | |
| 惠博普 | 3.66(-2.4%) | 3.58(-2.19%) | 3.61(0.84%) | 3.74(3.6%) | 3.58(-4.28%) | 3 | 3.14 | 13.88% | 3.76 | -4.83% | 1.13% | -30.21% | -11.02% | -1.85 | -1.72 | 3.77% | -30.21% | HL K1 K2 | 公告 | |
| 湖南发展 | 15.71(-7.37%) | 14.61(-7%) | 14.03(-3.97%) | 13.67(-2.57%) | 12.75(-6.73%) | 3 | 12.29 | 3.77% | 13.94 | -8.55% | 2% | -30.25% | -9.13% | -31.82 | -3.38 | 2.33% | -35.25% | HL K1 K2 | 公告 | |
| 银星能源 | 7.14(-9.96%) | 6.8(-4.76%) | 6.71(-1.32%) | 6.49(-3.28%) | 6.21(-4.31%) | 3 | 5.78 | 7.52% | 6.44 | -3.52% | 0.49% | -31.08% | -15.96% | -19.5 | -2.67 | 0.65% | -34.22% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 10.07(-0.69%) | 9.81(-2.58%) | 9.92(1.12%) | 9.61(-3.13%) | 8.98(-6.56%) | 3 | 8.78 | 2.29% | 10.65 | -15.67% | 0% | -29.9% | -20.13% | -11.84 | -5.55 | 1.01% | -32.73% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.83(-8.85%) | 16.31(9.98%) | 15.15(-7.11%) | 14.55(-3.96%) | 13.1(-9.97%) | 3 | 11.15 | 17.45% | 13.03 | 0.54% | 6.59% | -19.68% | -8.52% | -18.74 | -2.22 | 6.68% | -24.15% | HL K1 K2 | 公告 | |
| 通达股份 | 9.81(1.24%) | 10.79(9.99%) | 11.87(10.01%) | 13.06(10.03%) | 12.62(-3.37%) | 3 | 8.57 | 47.24% | 9.95 | 26.85% | 38.53% | -3.37% | 17.98% | 0 | -1.77 | 39.6% | -12.18% | HL K1 K2 | 公告 | |
| 凯格精机 | 169.27(3.31%) | 168.93(-0.2%) | 180.17(6.65%) | 159.68(-11.37%) | 167.71(5.03%) | 3 | 81.75 | 105.15% | 104.07 | 61.15% | 33.87% | -16.89% | -0.38% | -55.8 | -30.59 | 37.85% | -20.51% | HL K1 K2 | 公告 | |
| 宇环数控 | 28.08(1.23%) | 27.3(-2.78%) | 27.8(1.83%) | 27.47(-1.19%) | 27.71(0.87%) | 3 | 21.63 | 28.13% | 24.82 | 11.66% | 23.21% | -10.7% | 3.13% | -10.44 | 0 | 23.71% | -17.06% | HL K1 K2 | 公告 | |
| 南网能源 | 7.89(-6.63%) | 7.5(-4.94%) | 7.66(2.13%) | 7.48(-2.35%) | 7.2(-3.74%) | 3 | 5.31 | 35.5% | 6.11 | 17.79% | 10.43% | -32.08% | -14.83% | -7.16 | -2.67 | 10.77% | -34.55% | HL K1 K2 | 公告 | |
| 电光科技 | 24.41(-0.04%) | 26.5(8.56%) | 29.15(10%) | 29.49(1.17%) | 28.11(-4.68%) | 3 | 16.89 | 66.43% | 19.16 | 46.68% | 71.72% | -4.68% | 33.88% | 0 | 0 | 72.56% | -8.91% | HL K1 K2 | 公告 | |
| 裕同科技 | 32.96(2.39%) | 31.7(-3.82%) | 32.81(3.5%) | 32.08(-2.22%) | 35.29(10.01%) | 3 | 26.33 | 34.02% | 29.58 | 19.29% | 18.22% | -7.33% | 7.26% | -20.48 | 0 | 19.3% | -10.39% | HL K1 K2 | 公告 | |
| 中国天楹 | 7.07(-2.08%) | 6.77(-4.24%) | 6.94(2.51%) | 6.69(-3.6%) | 6.49(-2.99%) | 3 | 5.32 | 21.89% | 5.97 | 8.69% | 11.9% | -21.81% | -9.59% | -3.86 | -2.15 | 11.9% | -24.53% | HL K1 K2 | 公告 | |
| 亚世光电 | 24.18(0.21%) | 22.98(-4.96%) | 23.64(2.87%) | 22.89(-3.17%) | 25.18(10%) | 3 | 20.55 | 22.51% | 23.47 | 7.27% | 13.37% | -7.7% | 2.26% | -12.3 | -4.85 | 14.56% | -11.65% | HL K1 K2 | 公告 | |
| 天地在线 | 22.42(-5.2%) | 24.66(9.99%) | 24.24(-1.7%) | 23.28(-3.96%) | 21.85(-6.14%) | 3 | 19.03 | 14.8% | 23.46 | -6.86% | 1.63% | -20.69% | -10% | -15.41 | -6.5 | 3.41% | -21.6% | HL K1 K2 | 公告 | |
| 通源石油 | 16.52(-4.12%) | 15.31(-7.32%) | 14.79(-3.4%) | 15.72(6.29%) | 15.22(-3.18%) | 3 | 7.54 | 101.91% | 10.35 | 46.99% | 42.51% | -38.03% | -14.72% | -20.4 | -17.88 | 44.95% | -41.37% | HL K1 K2 | 公告 | |
| 立新能源 | 9.71(-6.9%) | 9.13(-5.97%) | 9.1(-0.33%) | 8.76(-3.74%) | 8.44(-3.65%) | 3 | 7.37 | 14.59% | 8.24 | 2.4% | 12.08% | -28.41% | -7.77% | -22.65 | -0.2 | 12.38% | -31.55% | HL K1 K2 | 公告 | |
| 泰山石油 | 8.45(-0.82%) | 8.24(-2.49%) | 8.16(-0.97%) | 8.55(4.78%) | 8.22(-3.86%) | 3 | 6.95 | 18.3% | 8.07 | 1.87% | 3.66% | -29.26% | -9.87% | -5.3 | -4.39 | 6.61% | -31.16% | HL K1 K2 | 公告 | |
| 德龙汇能 | 15.64(2.02%) | 15.75(0.7%) | 15.7(-0.32%) | 16.98(8.15%) | 16.72(-1.53%) | 3 | 9.51 | 75.78% | 11.88 | 40.71% | 22.94% | -1.53% | 11.52% | 0 | 0 | 28.32% | -4.35% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.92(1.8%) | 20.58(-1.63%) | 20.63(0.24%) | 20.31(-1.55%) | 19.5(-3.99%) | 3 | 18.71 | 4.21% | 22.95 | -15.03% | 3.45% | -40.04% | -12.61% | -0.92 | -17 | 5.12% | -44.27% | HL K1 K2 | 公告 | |
| 章源钨业 | 32.22(-0.68%) | 31.31(-2.82%) | 31.49(0.57%) | 30.41(-3.43%) | 29.8(-2.01%) | 3 | 15.44 | 92.96% | 21.5 | 38.6% | 0% | -33.75% | -17.8% | -32.26 | -26.74 | 0.27% | -38.46% | HL K1 K2 | 公告 | |