09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
吉视传媒 | 4.14(3.5%) | 4.55(9.9%) | 5.01(10.11%) | 5.03(0.4%) | 5.53(9.94%) | 9 | 2.07 | 167.5% | 2.62 | 111% | 147.98% | 0% | 45.56% | 0 | 0 | 151.36% | 0% | HL K1 K2 | 公告 | |
万通发展 | 13.52(10.01%) | 12.17(-9.99%) | 13.39(10.02%) | 14.25(6.42%) | 14.99(5.19%) | 9 | 6.87 | 118.05% | 9.12 | 64.41% | 115.99% | 0% | 37.89% | 0 | 0 | 118.83% | -2.98% | HL K1 K2 | 公告 | |
天普股份 | 42.9(10%) | 47.19(10%) | 51.91(10%) | 57.1(10%) | 62.81(10%) | 9 | 19 | 230.52% | 24.81 | 153.19% | 152.05% | 0% | 86.46% | 0 | 0 | 155.53% | 0% | HL K1 K2 | 公告 | |
科森科技 | 17.61(10.75%) | 15.85(-9.99%) | 16.22(2.33%) | 17.84(9.99%) | 16.79(-5.89%) | 8 | 8.65 | 94.19% | 10.9 | 54.04% | 95.01% | -5.89% | 31.78% | 0 | 0 | 95.46% | -7.7% | HL K1 K2 | 公告 | |
国光连锁 | 18.49(9.99%) | 18.05(-2.38%) | 19.86(10.03%) | 18.84(-5.14%) | 19.95(5.89%) | 8 | 9.34 | 113.64% | 12.13 | 64.42% | 83.36% | 0% | 37.32% | 0 | 0 | 84.55% | -7.3% | HL K1 K2 | 公告 | |
华胜天成 | 26.1(5.2%) | 23.49(-10%) | 23.08(-1.75%) | 23.87(3.42%) | 21.7(-9.09%) | 8 | 9.38 | 131.28% | 13.05 | 66.25% | 80.98% | -16.86% | 8.85% | -18.45 | 0 | 82.05% | -19.18% | HL K1 K2 | 公告 | |
济民健康 | 11.04(10.07%) | 11.52(4.35%) | 12.67(9.98%) | 11.4(-10.02%) | 10.47(-8.16%) | 7 | 6.76 | 54.88% | 8.05 | 30% | 54.2% | -17.36% | 10.4% | 0 | 0 | 55.8% | -20.2% | HL K1 K2 | 公告 | |
园林股份 | 19.64(-10.89%) | 17.68(-9.98%) | 17.95(1.53%) | 16.72(-6.85%) | 15.94(-4.67%) | 7 | 9.83 | 62.1% | 12.54 | 27.11% | 28.14% | -34.24% | -2.16% | -45.99 | 0 | 30.66% | -38.34% | HL K1 K2 | 公告 | |
大元泵业 | 59.76(4.37%) | 54.56(-8.7%) | 52.9(-3.04%) | 47.95(-9.36%) | 49.9(4.07%) | 7 | 23.42 | 113.09% | 29.14 | 71.22% | 81.06% | -16.5% | 9.84% | -48.89 | 0 | 84.68% | -20.77% | HL K1 K2 | 公告 | |
剑桥科技 | 95.08(7.81%) | 93.65(-1.5%) | 93.95(0.32%) | 84.56(-9.99%) | 84.4(-0.19%) | 6 | 43.07 | 95.97% | 54.88 | 53.8% | 71.06% | -11.23% | 24.03% | -37.16 | 0 | 74.74% | -14.57% | HL K1 K2 | 公告 | |
浙江东日 | 56.48(-8.16%) | 59.13(4.69%) | 60.1(1.64%) | 59.41(-1.15%) | 60.01(1.01%) | 6 | 16.61 | 261.23% | 22.72 | 164.15% | 98.58% | -2.42% | 21.7% | -11.53 | 0 | 97.4% | -4.66% | HL K1 K2 | 公告 | |
腾龙股份 | 14.48(-3.98%) | 13.03(-10.01%) | 11.88(-8.83%) | 11.05(-6.99%) | 10.83(-1.99%) | 6 | 8.21 | 31.9% | 9.81 | 10.42% | 30.01% | -28.18% | -6.16% | -27.55 | 0 | 30.8% | -32.1% | HL K1 K2 | 公告 | |
汉钟精机 | 24.98(-0.87%) | 23.91(-4.28%) | 25.5(6.65%) | 24.2(-5.1%) | 26.62(10%) | 6 | 17.76 | 49.86% | 20.43 | 30.29% | 54.77% | 0% | 20.93% | -0.69 | 0 | 55.22% | -2.06% | HL K1 K2 | 公告 | |
海立股份 | 24.06(6.13%) | 24.1(0.17%) | 25.67(6.51%) | 26.23(2.18%) | 24.18(-7.82%) | 5 | 12.86 | 88.01% | 16.28 | 48.5% | 34.93% | -7.82% | 6.19% | 0 | 0 | 36.92% | -12.07% | HL K1 K2 | 公告 | |
电子城 | 6.69(0.6%) | 6.31(-5.68%) | 6.42(1.74%) | 6.12(-4.67%) | 6.25(2.12%) | 5 | 4.44 | 40.79% | 5.33 | 17.34% | 23.52% | -26.3% | -5.02% | -12.93 | 0 | 24.25% | -29.78% | HL K1 K2 | 公告 | |
川润股份 | 19.42(0.1%) | 17.48(-9.99%) | 17.3(-1.03%) | 16.55(-4.34%) | 16.05(-3.02%) | 5 | 10.1 | 58.88% | 12.7 | 26.39% | 23.56% | -24.89% | -2.79% | -31.42 | 0 | 27.38% | -24.89% | HL K1 K2 | 公告 | |
洪田股份 | 49.72(8.84%) | 47(-5.47%) | 51.7(10%) | 48.9(-5.42%) | 48(-1.84%) | 5 | 26.44 | 81.57% | 34.27 | 40.07% | 27.76% | -16.29% | -1.21% | -25.69 | 0 | 24.64% | -20% | HL K1 K2 | 公告 | |
中恒电气 | 27.91(0.9%) | 26.8(-3.98%) | 26.06(-2.76%) | 24.23(-7.02%) | 24.53(1.24%) | 5 | 13.53 | 81.34% | 17.42 | 40.82% | 49.03% | -12.11% | 10.49% | -25.17 | 0 | 50.95% | -13.57% | HL K1 K2 | 公告 | |
创新医疗 | 22.96(-0.65%) | 22.9(-0.26%) | 25.19(10%) | 24.35(-3.33%) | 23.73(-2.55%) | 5 | 11.21 | 111.67% | 14.36 | 65.28% | 49.43% | -11.12% | 5.05% | -7.31 | 0 | 51.05% | -14.18% | HL K1 K2 | 公告 | |
金田股份 | 12.89(1.42%) | 12.24(-5.04%) | 12.12(-0.98%) | 11.78(-2.81%) | 11.33(-3.82%) | 5 | 6.61 | 71.48% | 7.97 | 42.22% | 33.77% | -23.19% | -0.49% | -9.21 | 0 | 37% | -23.19% | HL K1 K2 | 公告 | |
德创环保 | 13.18(10.02%) | 14.5(10.02%) | 15.95(10%) | 14.5(-9.09%) | 13.05(-10%) | 5 | 8.41 | 55.12% | 10.09 | 29.3% | 34.95% | -18.18% | 17.82% | 0 | 0 | 36.51% | -25.64% | HL K1 K2 | 公告 | |
伟隆股份 | 19.67(8.02%) | 19.87(1.02%) | 17.9(-9.91%) | 16.72(-6.59%) | 18.39(9.99%) | 5 | 10.03 | 83.43% | 11.92 | 54.27% | 67.49% | -7.45% | 18.19% | -10.92 | 0 | 69.34% | -11.59% | HL K1 K2 | 公告 | |
上海电力 | 14.72(-1.41%) | 15.31(4.01%) | 16.84(9.99%) | 18.52(9.98%) | 19.24(3.89%) | 5 | 9.46 | 103.28% | 10.64 | 80.86% | 89.93% | 0% | 44.42% | 0 | 0 | 93.17% | -3.22% | HL K1 K2 | 公告 | |
华光环能 | 21.85(-1.13%) | 21.75(-0.46%) | 21.69(-0.28%) | 23.86(10%) | 21.85(-8.42%) | 5 | 10.56 | 106.86% | 13.08 | 66.99% | 24.79% | -15.7% | -0.38% | -16.36 | 0 | 22.2% | -22.38% | HL K1 K2 | 公告 | |
中电鑫龙 | 12.2(1.41%) | 11.13(-8.77%) | 10.9(-2.07%) | 10.28(-5.69%) | 9.78(-4.86%) | 5 | 5.93 | 64.95% | 7.68 | 27.36% | 30.92% | -21.38% | -4.61% | -21.36 | 0 | 33.06% | -28.09% | HL K1 K2 | 公告 | |
凯迪股份 | 71.74(2.71%) | 78.91(9.99%) | 86.8(10%) | 95.48(10%) | 96.77(1.35%) | 5 | 44.05 | 119.7% | 52.18 | 85.44% | 81.56% | 0% | 45.39% | 0 | 0 | 82.48% | -6.02% | HL K1 K2 | 公告 | |
洪通燃气 | 15.29(0.2%) | 15.06(-1.5%) | 15.11(0.33%) | 14.94(-1.13%) | 14.6(-2.28%) | 5 | 10.31 | 41.57% | 11.96 | 22.06% | 4.58% | -26.15% | -11.14% | -18.77 | 0 | 15.05% | -32.53% | HL K1 K2 | 公告 | |
长城军工 | 62.88(-1.13%) | 69.17(10%) | 70.7(2.21%) | 72.42(2.43%) | 65.18(-10%) | 5 | 20.06 | 224.93% | 27.06 | 140.91% | 38.74% | -10% | 4.13% | 0 | 0 | 34.56% | -15.43% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -27.1% | -9.15% | -0.25 | -0.94 | 21.88% | -27.1% | HL K1 K2 | 公告 | |
方正科技 | 9.01(3.56%) | 8.68(-3.66%) | 9.19(5.88%) | 8.81(-4.13%) | 9.12(3.52%) | 4 | 4.86 | 87.65% | 5.97 | 52.72% | 55.63% | -0.76% | 22.75% | 0 | 0 | 59.44% | -4.8% | HL K1 K2 | 公告 | |
汇嘉时代 | 10.17(-7.71%) | 9.67(-4.92%) | 10.64(10.03%) | 10.38(-2.44%) | 9.85(-5.11%) | 4 | 7.41 | 32.85% | 8.94 | 10.24% | 32.21% | -18.26% | 5.61% | -12.22 | 0 | 34.75% | -21.83% | HL K1 K2 | 公告 | |
新瀚新材 | 52.12(1.16%) | 54.59(4.74%) | 52.63(-3.59%) | 54.6(3.74%) | 49.38(-9.56%) | 4 | 24.66 | 100.21% | 33.36 | 48.01% | 13.78% | -21.37% | -5.62% | -28.85 | 0 | 14.57% | -22.22% | HL K1 K2 | 公告 | |
森特股份 | 14.35(-1.71%) | 13.84(-3.55%) | 13.91(0.51%) | 13.55(-2.59%) | 13.25(-2.21%) | 4 | 9.82 | 34.92% | 11.32 | 17.06% | 27.04% | -18.21% | 3.79% | -18.89 | 0 | 28.64% | -20.42% | HL K1 K2 | 公告 | |
领益智造 | 16.26(5.79%) | 15.54(-4.43%) | 15.67(0.84%) | 14.4(-8.1%) | 13.92(-3.33%) | 4 | 7.26 | 91.62% | 9.06 | 53.66% | 46.84% | -14.39% | 12.7% | -11.14 | 0 | 47.3% | -14.39% | HL K1 K2 | 公告 | |
利欧股份 | 5.42(2.26%) | 5.26(-2.95%) | 5.79(10.08%) | 5.85(1.04%) | 5.9(0.85%) | 4 | 3.47 | 69.81% | 4.46 | 32.15% | 54.45% | 0% | 24.77% | 0 | 0 | 54.86% | -4.84% | HL K1 K2 | 公告 | |
世茂能源 | 22.71(-1.86%) | 23.09(1.67%) | 22.8(-1.26%) | 22.3(-2.19%) | 22.04(-1.17%) | 4 | 14.95 | 47.4% | 18.03 | 22.23% | 9.22% | -25.41% | -2.8% | -36.22 | 0 | 13.26% | -32.21% | HL K1 K2 | 公告 | |
桂发祥 | 13.26(-1.12%) | 12.96(-2.26%) | 13.19(1.77%) | 12.82(-2.81%) | 12.25(-4.45%) | 4 | 10.7 | 14.47% | 13.95 | -12.16% | 9.87% | -22.76% | -8.59% | -10.74 | 0 | 10.16% | -29.56% | HL K1 K2 | 公告 | |
博杰股份 | 47.71(1.73%) | 48(0.61%) | 52.8(10%) | 58.08(10%) | 63.89(10%) | 4 | 33.25 | 92.13% | 40.75 | 56.8% | 45.2% | 0% | 29.85% | 0 | 0 | 47.96% | 0% | HL K1 K2 | 公告 | |
日丰股份 | 14.64(-4.87%) | 16.1(9.97%) | 15.37(-4.53%) | 13.83(-10.02%) | 13(-6%) | 4 | 10.04 | 29.47% | 12.3 | 5.65% | 19.49% | -19.25% | 2.04% | -19.03 | 0 | 20.37% | -19.75% | HL K1 K2 | 公告 | |
爱丽家居 | 12.31(0.41%) | 12.16(-1.22%) | 12.22(0.49%) | 12.35(1.06%) | 12.09(-2.11%) | 4 | 9.9 | 22.14% | 11.65 | 3.8% | 6.33% | -28.25% | -5.49% | -16.01 | 0 | 6.8% | -31.31% | HL K1 K2 | 公告 | |
长飞光纤 | 82.95(7.87%) | 91.25(10.01%) | 91.98(0.8%) | 82.78(-10%) | 91.06(10%) | 4 | 37.83 | 140.73% | 48.04 | 89.56% | 73.51% | -1% | 38.84% | 0 | 0 | 81.43% | -4.95% | HL K1 K2 | 公告 | |
国机精工 | 33.4(-1.47%) | 33.38(-0.06%) | 33.1(-0.84%) | 32.78(-0.97%) | 32.1(-2.07%) | 4 | 15.96 | 101.16% | 20.03 | 60.28% | 25.1% | -17.8% | -2.22% | -24.97 | 0 | 19.46% | -20.7% | HL K1 K2 | 公告 | |
中粮糖业 | 16.26(-0.67%) | 16.17(-0.55%) | 17.79(10.02%) | 17.97(1.01%) | 17.68(-1.61%) | 4 | 9.8 | 80.42% | 10.93 | 61.8% | 83.59% | -1.61% | 23.64% | 0 | 0 | 83.98% | -7.09% | HL K1 K2 | 公告 | |
赛诺医疗 | 31.87(4.46%) | 33.19(4.14%) | 34.04(2.56%) | 32.2(-5.41%) | 36.28(12.67%) | 4 | 12.26 | 195.99% | 16.43 | 120.85% | 155.67% | -12.54% | 18.1% | -29.39 | 0 | 113.04% | -22.81% | HL K1 K2 | 公告 | |
必得科技 | 27.86(-0.82%) | 30.65(10.01%) | 32.8(7.01%) | 33.5(2.13%) | 34.89(4.15%) | 4 | 14.59 | 139.06% | 18.03 | 93.56% | 100.86% | 0% | 41.59% | 0 | 0 | 105.24% | -1.72% | HL K1 K2 | 公告 | |
云南能投 | 13.63(10.01%) | 14.99(9.98%) | 14.47(-3.47%) | 13.91(-3.87%) | 13.74(-1.22%) | 4 | 10.94 | 25.56% | 12.02 | 14.27% | 29.14% | -8.34% | 15.52% | 0 | 0 | 29.38% | -9.61% | HL K1 K2 | 公告 | |
建业股份 | 26.52(10%) | 29.17(9.99%) | 32.09(10.01%) | 29.04(-9.5%) | 26.14(-9.99%) | 4 | 18.55 | 40.94% | 21.95 | 19.08% | 25.01% | -18.54% | 12.33% | 0 | 0 | 25.55% | -25.95% | HL K1 K2 | 公告 | |
上海港湾 | 26.55(0.64%) | 25.79(-2.86%) | 25.68(-0.43%) | 25.13(-2.14%) | 24.88(-0.99%) | 4 | 20.63 | 20.62% | 23.96 | 3.85% | 2.68% | -22.85% | -8.69% | -14.33 | 0 | 6.83% | -22.85% | HL K1 K2 | 公告 | |
东杰智能 | 21.64(-8.73%) | 20.12(-7.02%) | 24.14(19.98%) | 23.69(-1.86%) | 26.05(9.96%) | 4 | 8.9 | 192.79% | 11.51 | 126.34% | 135.75% | 0% | 37.81% | 0 | 0 | 135.75% | -5.27% | HL K1 K2 | 公告 | |
长城证券 | 12.35(2.49%) | 12.23(-0.97%) | 12.07(-1.31%) | 12.38(2.57%) | 12.2(-1.45%) | 4 | 8.31 | 46.89% | 9.33 | 30.75% | 37.54% | -11.47% | 7.02% | -3.35 | 0 | 37.85% | -13.29% | HL K1 K2 | 公告 | |
北纬科技 | 11(-3.68%) | 10.77(-2.09%) | 11(2.14%) | 10.55(-4.09%) | 10.18(-3.51%) | 4 | 6.75 | 50.9% | 8.37 | 21.57% | 7.95% | -27.39% | -11.49% | -13.41 | 0 | 19.48% | -29.26% | HL K1 K2 | 公告 | |
新疆交建 | 15.39(1.32%) | 15.69(1.95%) | 15.82(0.83%) | 15.15(-4.24%) | 15.38(1.52%) | 4 | 11.26 | 36.57% | 12.85 | 19.65% | 23.73% | -16.32% | -0.05% | -4.65 | 0 | 23.34% | -17.62% | HL K1 K2 | 公告 | |
东田微 | 111.03(15.38%) | 110.51(-0.47%) | 113(2.25%) | 103.68(-8.25%) | 102.89(-0.76%) | 4 | 53.6 | 91.95% | 67.78 | 51.8% | 64.83% | -8.95% | 27.2% | 0 | 0 | 65.15% | -14.1% | HL K1 K2 | 公告 | |
御银股份 | 8.33(-2.12%) | 8.27(-0.72%) | 8.5(2.78%) | 8.01(-5.76%) | 7.75(-3.25%) | 4 | 5.2 | 48.96% | 6.7 | 15.64% | 20.9% | -22.5% | 0.1% | -13.38 | 0 | 22.24% | -25.48% | HL K1 K2 | 公告 | |
宏和科技 | 44.89(9.3%) | 42.29(-5.79%) | 40.75(-3.64%) | 37.48(-8.02%) | 36.92(-1.49%) | 4 | 13.28 | 177.99% | 17.77 | 107.74% | 49.59% | -17.75% | 6.64% | -25.59 | 0 | 53% | -22.44% | HL K1 K2 | 公告 | |
申菱环境 | 77.88(10.34%) | 79.24(1.75%) | 78.93(-0.39%) | 71.95(-8.84%) | 74.27(3.22%) | 4 | 37.32 | 99.01% | 48.91 | 51.86% | 63.92% | -6.27% | 14.3% | 0 | 0 | 67.65% | -12.6% | HL K1 K2 | 公告 | |
飞龙股份 | 27.75(-0.29%) | 27.04(-2.56%) | 26.53(-1.89%) | 25.64(-3.35%) | 24.99(-2.54%) | 4 | 14.07 | 77.66% | 17.84 | 40.1% | 27.57% | -23.69% | -5.94% | -28.3 | 0 | 25.58% | -27.14% | HL K1 K2 | 公告 | |
恒宝股份 | 27.24(-0.22%) | 26.21(-3.78%) | 28.83(10%) | 25.95(-9.99%) | 23.73(-8.55%) | 4 | 10.65 | 122.87% | 14.32 | 65.73% | 22.26% | -22.2% | -8.73% | -23.81 | 0 | 24.63% | -25.63% | HL K1 K2 | 公告 | |
成飞集成 | 48.26(-7.51%) | 51.88(7.5%) | 50.01(-3.6%) | 48.34(-3.34%) | 43.51(-9.99%) | 4 | 23.61 | 84.29% | 30.66 | 41.93% | 21.16% | -22.29% | 0.68% | -53.51 | 0 | 22.25% | -25.97% | HL K1 K2 | 公告 | |
烽火电子 | 12.95(0.47%) | 12.89(-0.46%) | 12.72(-1.32%) | 12.29(-3.38%) | 11.47(-6.67%) | 4 | 8.58 | 33.73% | 10.4 | 10.33% | 11.04% | -27.59% | -9.41% | -11.08 | 0 | 12.01% | -28.76% | HL K1 K2 | 公告 | |
朝阳科技 | 32.52(-4.3%) | 33.37(2.61%) | 34.92(4.64%) | 33.9(-2.92%) | 32.16(-5.13%) | 4 | 23.65 | 36% | 27.99 | 14.88% | 16.65% | -14.17% | -1.89% | -18.55 | 0 | 12.57% | -21.98% | HL K1 K2 | 公告 | |
天融信 | 12.99(4.93%) | 11.9(-8.39%) | 11.17(-6.13%) | 10.22(-8.5%) | 9.9(-3.13%) | 4 | 7.29 | 35.82% | 8.86 | 11.76% | 25.95% | -23.79% | 4.71% | -19.34 | 0 | 27.41% | -27.31% | HL K1 K2 | 公告 | |
福赛科技 | 73.39(-0.26%) | 82.86(12.9%) | 80.6(-2.73%) | 92.11(14.28%) | 86.3(-6.31%) | 3 | 36.57 | 136.02% | 45.79 | 88.47% | 21.43% | -6.31% | 11.08% | 0 | 0 | 25.95% | -10.77% | HL K1 K2 | 公告 | |
宏裕包材 | 20.5(0.1%) | 22.04(7.51%) | 28.65(29.99%) | 37.24(29.98%) | 48.41(29.99%) | 3 | 15.06 | 221.51% | 20.42 | 137.04% | 190.23% | 0% | 124.58% | 0 | 0 | 190.23% | 0% | HL K1 K2 | 公告 | |
旭光电子 | 17.71(-0.95%) | 17.89(1.02%) | 19.68(10.01%) | 19.22(-2.34%) | 18.69(-2.76%) | 3 | 9.73 | 92.1% | 11.77 | 58.79% | 33.6% | -5.03% | 13.97% | 0 | 0 | 38.24% | -13.27% | HL K1 K2 | 公告 | |
北方长龙 | 151.8(-3.97%) | 182.16(20%) | 180.11(-1.13%) | 185.51(3%) | 148.41(-20%) | 3 | 50.78 | 192.29% | 72.16 | 105.67% | 4.51% | -20% | -8.54% | -62.63 | -25.38 | 9.53% | -25.05% | HL K1 K2 | 公告 | |
淳中科技 | 112.66(5.28%) | 101.39(-10%) | 96.71(-4.62%) | 96.59(-0.12%) | 96.81(0.23%) | 3 | 47.03 | 105.85% | 61.67 | 56.99% | 22.68% | -23.59% | -6.79% | -59.46 | 0 | 22.08% | -23.59% | HL K1 K2 | 公告 | |
隆扬电子 | 72.58(20.01%) | 76.3(5.13%) | 74.55(-2.29%) | 65.5(-12.14%) | 63.37(-3.25%) | 3 | 22.13 | 186.41% | 30.17 | 110.03% | 29.06% | -16.95% | 11.99% | 0 | 0 | 32.05% | -22.32% | HL K1 K2 | 公告 | |
锐捷网络 | 93.7(4.05%) | 89.3(-4.7%) | 103.61(16.02%) | 91.54(-11.65%) | 90.31(-1.34%) | 3 | 50.07 | 80.37% | 63.67 | 41.83% | 45.61% | -12.84% | 12.56% | 0 | 0 | 46.46% | -15.44% | HL K1 K2 | 公告 | |
新天药业 | 12(-4.53%) | 12.02(0.17%) | 12.15(1.08%) | 12.23(0.66%) | 11.53(-5.72%) | 3 | 9.46 | 21.93% | 10.82 | 6.56% | 8.77% | -24.09% | -6.02% | -11.03 | 0 | 9.71% | -24.09% | HL K1 K2 | 公告 | |
万邦德 | 9.39(-1.98%) | 9.55(1.7%) | 9.72(1.78%) | 9.72(0%) | 9.65(-0.72%) | 3 | 6.46 | 49.28% | 7.51 | 28.53% | 34.21% | -0.72% | 17.34% | 0 | 0 | 34.97% | -8.18% | HL K1 K2 | 公告 | |
德新科技 | 18.69(-2.4%) | 20.56(10.01%) | 22.62(10.02%) | 24.88(9.99%) | 25.6(2.89%) | 3 | 14.93 | 71.52% | 17.71 | 44.52% | 40.04% | 0% | 29.39% | 0 | 0 | 42.54% | -6.47% | HL K1 K2 | 公告 | |
塞力医疗 | 33.1(-1.4%) | 33.95(2.57%) | 33.53(-1.24%) | 30.55(-8.89%) | 29.67(-2.88%) | 3 | 13.13 | 125.92% | 17.75 | 67.16% | 8.28% | -18.49% | -3.8% | -37.61 | 0 | 13.24% | -22.17% | HL K1 K2 | 公告 | |
中马传动 | 31.86(-9.97%) | 28.88(-9.35%) | 29.25(1.28%) | 30.32(3.66%) | 29.02(-4.29%) | 3 | 12.78 | 127.07% | 16.74 | 73.33% | 9.51% | -21.42% | -7.8% | -46 | 0 | 2.73% | -28.56% | HL K1 K2 | 公告 | |
模塑科技 | 9.85(0.2%) | 9.58(-2.74%) | 9.27(-3.24%) | 9.24(-0.32%) | 8.92(-3.46%) | 3 | 6.6 | 35.13% | 7.78 | 14.59% | 12.77% | -14.31% | -2.93% | -3.42 | 0 | 13.34% | -14.31% | HL K1 K2 | 公告 | |
华海药业 | 21.97(-0.63%) | 24.17(10.01%) | 26.59(10.01%) | 26.3(-1.09%) | 26.91(2.32%) | 3 | 17.3 | 55.54% | 19.57 | 37.47% | 33.15% | 0% | 20.55% | 0 | 0 | 34.35% | -0.96% | HL K1 K2 | 公告 | |
飞亚达 | 17.58(-5.59%) | 17.47(-0.63%) | 17.54(0.4%) | 18.12(3.31%) | 16.92(-6.62%) | 3 | 11.71 | 44.51% | 13.88 | 21.93% | 0% | -22.14% | -10.37% | -11.79 | -0.66 | 0.71% | -26.66% | HL K1 K2 | 公告 | |
圣晖集成 | 40.5(5.55%) | 38.92(-3.9%) | 40.24(3.39%) | 40.7(1.14%) | 44.77(10%) | 3 | 27.02 | 65.67% | 30.75 | 45.58% | 39.04% | 0% | 23.77% | 0 | 0 | 40.3% | 0% | HL K1 K2 | 公告 | |
美丽生态 | 4.71(-1.05%) | 4.43(-5.94%) | 4.87(9.93%) | 4.78(-1.85%) | 4.69(-1.88%) | 3 | 3.02 | 55.49% | 3.53 | 32.93% | 14.39% | -8.04% | 0.83% | -0.94 | 0 | 14.39% | -10.67% | HL K1 K2 | 公告 | |
诺德股份 | 6.94(-0.14%) | 7.11(2.45%) | 7.59(6.75%) | 7.36(-3.03%) | 7.23(-1.77%) | 3 | 4.35 | 66.24% | 5.42 | 33.42% | 17.75% | -14.64% | 3.26% | -3.29 | 0 | 19.5% | -16.9% | HL K1 K2 | 公告 | |