|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 永安药业 | 14.01(2.64%) | 15.41(9.99%) | 15.3(-0.71%) | 16.83(10%) | 18.51(9.98%) | 9 | 7.93 | 133.34% | 9.79 | 89.16% | 86.59% | 0% | 43.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 14.01(9.97%) | 13.07(-6.71%) | 11.76(-10.02%) | 11.1(-5.61%) | 10.62(-4.32%) | 9 | 5.07 | 109.32% | 6.34 | 67.39% | 107.83% | -24.2% | 18.79% | -14.57 | 0 | HL K1 K2 | 公告 | |
| 成飞集成 | 35.89(9.99%) | 39.48(10%) | 42.5(7.65%) | 38.25(-10%) | 36.35(-4.97%) | 9 | 15.48 | 134.83% | 19.91 | 82.57% | 128.9% | -14.47% | 48.68% | 0 | 0 | HL K1 K2 | 公告 | |
| 中超控股 | 3.95(10.03%) | 4.35(10.13%) | 4.12(-5.29%) | 3.89(-5.58%) | 4.28(10.03%) | 8 | 2.44 | 75.15% | 2.87 | 48.99% | 58.52% | -1.61% | 21.33% | 0 | 0 | HL K1 K2 | 公告 | |
| 红墙股份 | 18.39(9.99%) | 17.1(-7.01%) | 15.39(-10%) | 16.04(4.22%) | 14.44(-9.98%) | 8 | 7.73 | 86.72% | 9.75 | 48.13% | 37% | -21.48% | 4.62% | -17.49 | 0 | HL K1 K2 | 公告 | |
| 利君股份 | 14.17(10.02%) | 15.59(10.02%) | 14.03(-10.01%) | 13.55(-3.42%) | 14.7(8.49%) | 8 | 5.86 | 150.85% | 7.68 | 91.38% | 129.69% | -5.71% | 53.1% | 0 | 0 | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.37(9.98%) | 23.83(6.53%) | 21.53(-9.65%) | 20.56(-4.51%) | 20.35(-1.02%) | 7 | 11.79 | 72.67% | 14.75 | 37.97% | 65.31% | -14.6% | 2.54% | -14.08 | 0 | HL K1 K2 | 公告 | |
| 尤夫股份 | 8.57(-0.23%) | 9.43(10.04%) | 8.49(-9.97%) | 8.2(-3.42%) | 7.62(-7.07%) | 7 | 3.63 | 109.76% | 4.98 | 53.1% | 28.07% | -19.19% | 1.98% | -10.98 | 0 | HL K1 K2 | 公告 | |
| 连云港 | 7.45(10.04%) | 8.2(10.07%) | 7.38(-10%) | 7.52(1.9%) | 7.43(-1.2%) | 7 | 3.7 | 101.06% | 4.5 | 65.11% | 46.26% | -9.39% | 21.05% | 0 | 0 | HL K1 K2 | 公告 | |
| 迎丰股份 | 8.88(-4.62%) | 9.77(10.02%) | 10.75(10.03%) | 10.79(0.37%) | 9.72(-9.92%) | 7 | 4.7 | 106.97% | 5.79 | 67.9% | 84.09% | -9.92% | 37.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 润贝航科 | 47.95(1.7%) | 46.55(-2.92%) | 45.45(-2.36%) | 44.28(-2.57%) | 43.56(-1.63%) | 7 | 29.34 | 48.48% | 35.12 | 24.04% | 22.81% | -16.21% | -0.3% | -30.1 | 0 | HL K1 K2 | 公告 | |
| 华阳新材 | 5.05(10.02%) | 5.56(10.1%) | 5.9(6.12%) | 5.41(-8.31%) | 5.21(-3.7%) | 6 | 3.21 | 62.44% | 3.94 | 32.26% | 58.36% | -11.69% | 17.25% | 0 | 0 | HL K1 K2 | 公告 | |
| 东珠生态 | 7.65(5.08%) | 7.47(-2.35%) | 7.84(4.95%) | 7.7(-1.79%) | 8.47(10%) | 6 | 4.35 | 94.51% | 5.74 | 47.47% | 56.85% | 0% | 25.44% | 0 | 0 | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.69(-7.03%) | 15.03(2.31%) | 16.53(9.98%) | 16.5(-0.18%) | 14.85(-10%) | 6 | 8.07 | 83.91% | 9.92 | 49.67% | 63.55% | -10.16% | 26.55% | -10.76 | 0 | HL K1 K2 | 公告 | |
| 南 京 港 | 10.23(10%) | 11.25(9.97%) | 11.98(6.49%) | 13.18(10.02%) | 14.13(7.21%) | 6 | 6.07 | 132.61% | 7.46 | 89.32% | 111.84% | 0% | 66.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 中毅达 | 14.61(10.02%) | 16.07(9.99%) | 16.64(3.55%) | 15.79(-5.11%) | 14.21(-10.01%) | 6 | 4.98 | 185.13% | 7.24 | 96.37% | 57.54% | -14.6% | 13.93% | 0 | 0 | HL K1 K2 | 公告 | |
| 综艺股份 | 5.15(3.83%) | 5.67(10.1%) | 6.24(10.05%) | 6.86(9.94%) | 7.53(9.77%) | 5 | 3.53 | 113.15% | 4.66 | 61.68% | 93.08% | 0% | 61.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 京运通 | 3.99(9.92%) | 3.85(-3.51%) | 3.49(-9.35%) | 3.33(-4.58%) | 3.25(-2.4%) | 5 | 2.56 | 27.18% | 3.06 | 6.3% | 38.3% | -18.55% | 11.32% | -4.35 | 0 | HL K1 K2 | 公告 | |
| 青岛金王 | 8.64(1.89%) | 8.98(3.94%) | 8.51(-5.23%) | 8.18(-3.88%) | 8.72(6.6%) | 5 | 4.42 | 97.2% | 6.43 | 35.52% | 26.01% | -4.6% | 7.85% | -3.15 | 0 | HL K1 K2 | 公告 | |
| 交大昂立 | 7.2(-4%) | 7.92(10%) | 8.14(2.78%) | 7.62(-6.39%) | 7.03(-7.74%) | 5 | 3.54 | 98.33% | 4.54 | 54.85% | 55.19% | -13.64% | 21.85% | -5.37 | 0 | HL K1 K2 | 公告 | |
| 莱绅通灵 | 7.97(4.32%) | 8.08(1.38%) | 8.89(10.02%) | 9.78(10.01%) | 10.76(10.02%) | 5 | 5.5 | 95.7% | 6.97 | 54.3% | 81.76% | 0% | 44.82% | 0 | 0 | HL K1 K2 | 公告 | |
| 丽人丽妆 | 9.43(10.04%) | 10.37(9.97%) | 11.41(10.03%) | 12.55(9.99%) | 13.19(5.1%) | 5 | 6.74 | 95.8% | 8.51 | 55.08% | 82.43% | 0% | 54.35% | 0 | 0 | HL K1 K2 | 公告 | |
| 春光科技 | 23.19(-3.58%) | 22.35(-3.62%) | 22.65(1.34%) | 21.66(-4.37%) | 21.74(0.37%) | 5 | 12.83 | 69.39% | 16.01 | 35.77% | 42% | -19.78% | 6.78% | -29.71 | 0 | HL K1 K2 | 公告 | |
| 华纺股份 | 5.13(-2.1%) | 5.27(2.73%) | 4.87(-7.59%) | 4.58(-5.95%) | 4.22(-7.86%) | 5 | 2.42 | 74.18% | 2.95 | 42.83% | 61.07% | -19.92% | 13.72% | -7.07 | 0 | HL K1 K2 | 公告 | |
| 先达股份 | 9.42(6.8%) | 9.21(-2.23%) | 8.83(-4.13%) | 8.75(-0.91%) | 8.76(0.11%) | 5 | 4.64 | 88.65% | 5.85 | 49.65% | 45.51% | -13.78% | 1.35% | -4.22 | 0 | HL K1 K2 | 公告 | |
| 郑中设计 | 11.24(9.98%) | 12.36(9.96%) | 13.6(10.03%) | 14.96(10%) | 14.2(-5.08%) | 5 | 8.06 | 76.12% | 10.07 | 41% | 62.1% | -5.08% | 40.45% | 0 | 0 | HL K1 K2 | 公告 | |
| 茂业商业 | 4.19(-2.1%) | 4.26(1.67%) | 4.21(-1.17%) | 4.63(9.98%) | 4.46(-3.67%) | 5 | 3.03 | 47.06% | 3.84 | 16.01% | 24.23% | -15.85% | 0.39% | -5.1 | 0 | HL K1 K2 | 公告 | |
| 安正时尚 | 7.47(10.01%) | 7.05(-5.62%) | 7.02(-0.43%) | 6.89(-1.85%) | 7.58(10.01%) | 5 | 4.95 | 53.05% | 6.06 | 25.18% | 48.34% | 0% | 22.81% | 0 | 0 | HL K1 K2 | 公告 | |
| 乐山电力 | 12.61(-2.78%) | 12.66(0.4%) | 13.93(10.03%) | 15.32(9.98%) | 16.2(5.74%) | 5 | 6.39 | 153.34% | 8.09 | 100.31% | 45.68% | 0% | 28.33% | 0 | 0 | HL K1 K2 | 公告 | |
| 东贝集团 | 6.76(3.52%) | 6.62(-2.07%) | 6.53(-1.36%) | 6.28(-3.83%) | 6.91(10.03%) | 5 | 4.78 | 44.45% | 5.64 | 22.44% | 35.23% | -7.62% | 6.58% | -1.59 | 0 | HL K1 K2 | 公告 | |
| 宜宾纸业 | 22.91(5.09%) | 25.2(10%) | 27.72(10%) | 30.49(9.99%) | 33.54(10%) | 5 | 13.53 | 147.84% | 18.32 | 83.11% | 67.87% | 0% | 38.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 宁波海运 | 4.48(10.07%) | 4.93(10.04%) | 4.53(-8.11%) | 4.4(-2.87%) | 4.19(-4.77%) | 5 | 2.83 | 48.1% | 3.27 | 27.96% | 47.54% | -15.01% | 22.46% | 0 | 0 | HL K1 K2 | 公告 | |
| 王子新材 | 12.61(10.03%) | 13.87(9.99%) | 15.26(10.02%) | 15.67(2.69%) | 17.24(10.02%) | 5 | 8.7 | 98.12% | 10.99 | 56.86% | 93.27% | 0% | 55.72% | 0 | 0 | HL K1 K2 | 公告 | |
| 天箭科技 | 42.65(1.79%) | 41.13(-3.56%) | 39.24(-4.6%) | 38.8(-1.12%) | 38.75(-0.13%) | 5 | 26.48 | 46.34% | 31.94 | 21.34% | 50.66% | -20.45% | 9.34% | -51.72 | 0 | HL K1 K2 | 公告 | |
| 空港股份 | 9.79(-0.1%) | 10.77(10.01%) | 11.85(10.03%) | 13.04(10.04%) | 13.06(0.15%) | 4 | 9.05 | 44.24% | 11.61 | 12.51% | 59.66% | 0% | 32.6% | 0 | 0 | HL K1 K2 | 公告 | |
| 慧博云通 | 26.97(-2.71%) | 29(7.53%) | 34.8(20%) | 41.76(20%) | 50.11(20%) | 4 | 20.03 | 150.16% | 26.18 | 91.44% | 160.99% | 0% | 81.91% | 0 | 0 | HL K1 K2 | 公告 | |
| 联合化学 | 98.1(0.07%) | 98.05(-0.05%) | 98.36(0.32%) | 102.8(4.51%) | 107.75(4.82%) | 4 | 31.52 | 241.83% | 43.37 | 148.45% | 92.07% | 0% | 21.23% | 0 | 0 | HL K1 K2 | 公告 | |
| 新瀚新材 | 42.5(16.6%) | 40.92(-3.72%) | 40.63(-0.71%) | 39.09(-3.79%) | 39.9(2.07%) | 4 | 22.77 | 75.22% | 29.31 | 36.12% | 65.84% | -6.16% | 9.45% | 0 | 0 | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.64(3.27%) | 7.3(9.94%) | 8.03(10%) | 8.83(9.96%) | 7.95(-9.97%) | 4 | 4.65 | 70.97% | 5.96 | 33.47% | 44.02% | -9.97% | 23.32% | 0 | 0 | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.23(4.24%) | 15.95(-1.73%) | 15.8(-0.94%) | 15.16(-4.05%) | 15.98(5.41%) | 4 | 10.99 | 45.43% | 14.39 | 11.03% | 50.05% | -12.25% | 8.97% | -5.76 | 0 | HL K1 K2 | 公告 | |
| 大千生态 | 31.78(-0.25%) | 34.96(10.01%) | 37.46(7.15%) | 39.55(5.58%) | 36.45(-7.84%) | 4 | 13.9 | 162.3% | 20.28 | 79.74% | 75.66% | -7.84% | 28.46% | 0 | 0 | HL K1 K2 | 公告 | |
| 拉芳家化 | 22.62(2.96%) | 24.88(9.99%) | 27.37(10.01%) | 28.26(3.25%) | 29.05(2.8%) | 4 | 12.14 | 139.35% | 14.88 | 95.29% | 66% | 0% | 40.69% | 0 | 0 | HL K1 K2 | 公告 | |
| 华银电力 | 4.97(0.61%) | 4.89(-1.61%) | 5.28(7.98%) | 5.29(0.19%) | 5.05(-4.54%) | 4 | 3.19 | 58.49% | 3.68 | 37.4% | 44.29% | -6.48% | 6.38% | -2.18 | 0 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 18.16(0.67%) | 17.12(-5.73%) | 17.1(-0.12%) | 15.89(-7.08%) | 16.28(2.45%) | 4 | 6.46 | 151.87% | 9.07 | 79.53% | 51.3% | -10.35% | 12.73% | -21.9 | 0 | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.58(1.55%) | 5.04(10.04%) | 4.65(-7.74%) | 4.46(-4.09%) | 4.28(-4.04%) | 4 | 3.29 | 30.13% | 3.9 | 9.85% | 24.06% | -15.08% | 8.54% | -2.63 | 0 | HL K1 K2 | 公告 | |
| 天元宠物 | 30.9(15.3%) | 37.08(20%) | 44.5(20.01%) | 40.82(-8.27%) | 39.22(-3.92%) | 4 | 19.94 | 96.73% | 25.27 | 55.19% | 91.32% | -11.87% | 41.1% | 0 | 0 | HL K1 K2 | 公告 | |
| 三木集团 | 3.88(1.04%) | 3.86(-0.52%) | 3.73(-3.37%) | 3.65(-2.14%) | 3.58(-1.92%) | 4 | 3.11 | 15.21% | 3.74 | -4.35% | 11.18% | -19.91% | -4.24% | 0.59 | 0 | HL K1 K2 | 公告 | |
| 宝馨科技 | 6.3(3.96%) | 6.13(-2.7%) | 6.25(1.96%) | 6.09(-2.56%) | 6.13(0.66%) | 4 | 5.59 | 9.66% | 7.39 | -17.1% | 40.27% | -5.84% | 7.85% | -2.27 | 0.31 | HL K1 K2 | 公告 | |
| 湖南发展 | 11.64(-1.52%) | 12.8(9.97%) | 14.08(10%) | 15.49(10.01%) | 14.6(-5.75%) | 4 | 9.37 | 55.79% | 11.08 | 31.76% | 30.82% | -5.75% | 19% | 0 | -1.45 | HL K1 K2 | 公告 | |
| 红 宝 丽 | 12.44(9.99%) | 12.16(-2.25%) | 11.63(-4.36%) | 12.79(9.97%) | 11.69(-8.6%) | 4 | 4.74 | 146.86% | 6.28 | 86.15% | 4.94% | -14.55% | -3.78% | -2.57 | -1.15 | HL K1 K2 | 公告 | |
| 保龄宝 | 9.8(2.3%) | 10.78(10%) | 11.42(5.94%) | 12.56(9.98%) | 11.3(-10.03%) | 4 | 6.95 | 62.63% | 8.17 | 38.31% | 47.71% | -10.03% | 19.81% | 0 | 0 | HL K1 K2 | 公告 | |
| 国芳集团 | 13.66(4.27%) | 14.13(3.44%) | 13.53(-4.25%) | 12.73(-5.91%) | 12.44(-2.28%) | 4 | 4.82 | 157.9% | 6.69 | 85.82% | 24.03% | -11.96% | 0.92% | -5.09 | -0.95 | HL K1 K2 | 公告 | |
| 安 纳 达 | 11.06(10.05%) | 12.17(10.04%) | 11.2(-7.97%) | 12.32(10%) | 12.67(2.84%) | 4 | 9.21 | 37.58% | 10.45 | 21.2% | 43.49% | 0% | 28.22% | 0 | 0 | HL K1 K2 | 公告 | |
| 集泰股份 | 8.37(9.99%) | 7.53(-10.04%) | 6.86(-8.9%) | 6.48(-5.54%) | 6.42(-0.93%) | 4 | 4.57 | 40.43% | 5.46 | 17.5% | 20.22% | -23.3% | 3.9% | -9.26 | 0 | HL K1 K2 | 公告 | |
| 宁波远洋 | 12.23(9.98%) | 12.83(4.91%) | 11.55(-9.98%) | 10.51(-9%) | 9.91(-5.71%) | 4 | 7.75 | 27.89% | 8.97 | 10.46% | 28.7% | -22.76% | 9.52% | -13.6 | 0 | HL K1 K2 | 公告 | |
| 新华锦 | 8(0.13%) | 7.9(-1.25%) | 7.69(-2.66%) | 7.77(1.04%) | 8.17(5.15%) | 4 | 4.37 | 86.8% | 5.24 | 56% | 70.21% | 0% | 29.15% | 0 | 0 | HL K1 K2 | 公告 | |
| 迪生力 | 4.82(4.1%) | 4.85(0.62%) | 4.85(0%) | 5.03(3.71%) | 4.86(-3.38%) | 4 | 4.23 | 14.99% | 4.99 | -2.55% | 21.8% | -10.33% | 5.38% | -0.24 | 0 | HL K1 K2 | 公告 | |
| 电光科技 | 19.91(4.02%) | 19.28(-3.16%) | 18.32(-4.98%) | 17.8(-2.84%) | 19.1(7.3%) | 4 | 10.77 | 77.34% | 14.51 | 31.61% | 34.04% | -4.07% | 12.99% | -4.74 | 0 | HL K1 K2 | 公告 | |
| 天汽模 | 6.36(10.03%) | 7(10.06%) | 7.7(10%) | 8.47(10%) | 8.23(-2.83%) | 4 | 4.72 | 74.53% | 5.93 | 38.72% | 49.36% | -2.83% | 32.22% | 0 | 0 | HL K1 K2 | 公告 | |
| 滨海能源 | 9.4(2.06%) | 10.34(10%) | 11.37(9.96%) | 12.51(10.03%) | 13.76(9.99%) | 4 | 9.4 | 46.37% | 11.79 | 16.73% | 57.62% | 0% | 39.2% | 0 | 0 | HL K1 K2 | 公告 | |
| 新坐标 | 47(9.99%) | 45.28(-3.66%) | 42.9(-5.26%) | 42.09(-1.89%) | 42.63(1.28%) | 4 | 23.2 | 83.72% | 27.96 | 52.48% | 64.66% | -9.3% | 15.26% | -9.37 | 0 | HL K1 K2 | 公告 | |
| 麒盛科技 | 12.41(1.39%) | 12.85(3.55%) | 12.48(-2.88%) | 12.54(0.48%) | 12.25(-2.31%) | 4 | 9.66 | 26.84% | 11.61 | 5.54% | 23.86% | -18.55% | 3.3% | -15.95 | 0 | HL K1 K2 | 公告 | |
| 精进电动 | 7.79(1.04%) | 7.97(2.31%) | 7.87(-1.25%) | 7.33(-6.86%) | 7.48(2.05%) | 4 | 4.6 | 62.54% | 5.81 | 28.68% | 60.17% | -25.65% | 6.99% | -6.48 | 0 | HL K1 K2 | 公告 | |
| 嵘泰股份 | 45.48(6.69%) | 42.79(-5.91%) | 42.27(-1.22%) | 41.08(-2.82%) | 40.7(-0.93%) | 4 | 22.79 | 78.6% | 27.77 | 46.55% | 43.66% | -10.51% | 6.25% | -12.19 | 0 | HL K1 K2 | 公告 | |
| 天元股份 | 11.96(0.17%) | 12.18(1.84%) | 12.37(1.56%) | 11.97(-3.23%) | 12.07(0.84%) | 4 | 8.83 | 36.66% | 10.62 | 13.61% | 4.77% | -29.29% | -5.62% | -10.96 | 0 | HL K1 K2 | 公告 | |
| 龙溪股份 | 29.02(4.92%) | 26.74(-7.86%) | 25.6(-4.26%) | 25.16(-1.72%) | 24.78(-1.51%) | 4 | 11.54 | 114.78% | 14.62 | 69.54% | 44.74% | -14.61% | 3.03% | -25.23 | 0 | HL K1 K2 | 公告 | |
| 浪莎股份 | 16.89(0.6%) | 18.58(10.01%) | 20.44(10.01%) | 22.48(9.98%) | 24.73(10.01%) | 4 | 13.43 | 84.14% | 15.96 | 54.96% | 67.09% | 0% | 46.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 神驰机电 | 27.93(10%) | 28.9(3.47%) | 29.08(0.62%) | 29.73(2.24%) | 28.85(-2.96%) | 4 | 15.78 | 82.78% | 19.57 | 47.39% | 52.24% | -2.96% | 20.92% | 0 | 0 | HL K1 K2 | 公告 | |
| 鑫磊股份 | 38.83(1.38%) | 36.6(-5.74%) | 35.72(-2.4%) | 34.71(-2.83%) | 34.06(-1.87%) | 4 | 17.99 | 89.37% | 22.76 | 49.68% | 65.98% | -17.83% | 17.03% | -43.23 | 0 | HL K1 K2 | 公告 | |
| 三生国健 | 27.34(0.85%) | 32.81(20.01%) | 39.37(19.99%) | 47.24(19.99%) | 56.69(20%) | 4 | 21.33 | 165.74% | 27.07 | 109.42% | 109.5% | 0% | 79.86% | 0 | 0 | HL K1 K2 | 公告 | |
| 日盈电子 | 38.18(10%) | 34.54(-9.53%) | 33.78(-2.2%) | 33.24(-1.6%) | 32.52(-2.17%) | 4 | 20.46 | 58.92% | 25.85 | 25.78% | 19.38% | -14.82% | -1.25% | -23.96 | 0 | HL K1 K2 | 公告 | |
| 朝阳科技 | 25.45(0.67%) | 25.24(-0.83%) | 24.96(-1.11%) | 24.2(-3.04%) | 24.1(-0.41%) | 4 | 20.5 | 17.57% | 24.29 | -0.79% | 12.35% | -19.42% | -1.2% | -32.55 | 0 | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.05(-3.99%) | 5.56(10.1%) | 6.12(10.07%) | 5.65(-7.68%) | 5.6(-0.88%) | 4 | 3.48 | 60.75% | 4.51 | 24.27% | 36.25% | -8.5% | 14.16% | 0 | 0 | HL K1 K2 | 公告 | |
| 东方中科 | 33.68(9.99%) | 37.05(10.01%) | 35.1(-5.26%) | 33.02(-5.93%) | 31.58(-4.36%) | 4 | 24.87 | 26.98% | 29.44 | 7.26% | 29.32% | -14.76% | 8% | 0 | 0 | HL K1 K2 | 公告 | |
| 金鸿顺 | 16.73(0.18%) | 18.4(9.98%) | 19.01(3.32%) | 18.04(-5.1%) | 17.65(-2.16%) | 3 | 18.88 | -6.52% | 22.99 | -23.24% | 11.22% | -11.62% | -1% | -5.93 | -11.57 | HL K1 K2 | 公告 | |
| 晨曦航空 | 16.3(-4.12%) | 15.63(-4.11%) | 14.25(-8.83%) | 13.96(-2.04%) | 13.77(-1.36%) | 3 | 8.93 | 54.2% | 11.61 | 18.64% | 52.49% | -23.75% | 8.14% | -25.17 | 0 | HL K1 K2 | 公告 | |
| 联盛化学 | 31.1(5.82%) | 30.3(-2.57%) | 29.88(-1.39%) | 29(-2.95%) | 27.97(-3.55%) | 3 | 20.21 | 38.42% | 24.43 | 14.47% | 23.38% | -10.9% | 1.44% | -15.89 | 0 | HL K1 K2 | 公告 | |
| 大叶股份 | 47.5(-4.98%) | 53.9(13.47%) | 56.88(5.53%) | 52.3(-8.05%) | 51.07(-2.35%) | 3 | 16.24 | 214.47% | 21.52 | 137.34% | 195.89% | -10.21% | 43.04% | 0 | 0 | HL K1 K2 | 公告 | |
| 汇洲智能 | 4.11(0.98%) | 4.12(0.24%) | 4.27(3.64%) | 4.13(-3.28%) | 4.04(-2.18%) | 3 | 3 | 34.79% | 3.99 | 1.28% | 22.42% | -5.61% | 1.07% | -1.03 | -0.11 | HL K1 K2 | 公告 | |
| 方正电机 | 10.26(2.6%) | 10.04(-2.14%) | 9.91(-1.29%) | 9.66(-2.52%) | 9.55(-1.14%) | 3 | 5.58 | 71.15% | 7.39 | 29.21% | 19.08% | -13.1% | -3.82% | -4.61 | 0 | HL K1 K2 | 公告 | |