|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯中精密 | 19.67(3.58%) | 20.85(6%) | 20(-4.08%) | 18.31(-8.45%) | 17.63(-3.71%) | 1 | 15.36 | 14.76% | 17.57 | 0.36% | 14.11% | -15.44% | 2.63% | -15.22 | 0 | 16.68% | -17.42% | HL K1 K2 | 公告 | |
| 天山电子 | 24.86(3.84%) | 26.79(7.76%) | 25.57(-4.55%) | 24.18(-5.44%) | 24.28(0.41%) | 1 | 18.52 | 31.13% | 22.09 | 9.93% | 33.85% | -9.37% | 10.3% | 0 | 0 | 37.02% | -19.26% | HL K1 K2 | 公告 | |
| 金百泽 | 33.57(-1.55%) | 32.36(-3.6%) | 32.75(1.21%) | 32.25(-1.53%) | 33.32(3.32%) | 1 | 27.32 | 21.97% | 31.63 | 5.35% | 15.37% | -5.61% | 2.7% | -14.22 | 0 | 17.12% | -9.6% | HL K1 K2 | 公告 | |
| 兴森科技 | 39.82(-5.68%) | 40.87(2.64%) | 37.9(-7.27%) | 37(-2.37%) | 38.15(3.11%) | 1 | 21.85 | 74.6% | 27.4 | 39.22% | 39.08% | -9.64% | 11.68% | -22.81 | 0 | 45.33% | -10.45% | HL K1 K2 | 公告 | |
| 新莱应材 | 54.2(0.69%) | 60.7(11.99%) | 64.29(5.91%) | 61.58(-4.22%) | 73.9(20.01%) | 1 | 47.36 | 56.03% | 59.17 | 24.9% | 51.31% | 0% | 26.16% | -34.28 | 0 | 51.75% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 49.22(7%) | 45.81(-6.93%) | 44(-3.95%) | 41.36(-6%) | 41.81(1.09%) | 1 | 29.73 | 40.63% | 40.68 | 2.78% | 1.09% | -31.45% | -18.94% | -39.56 | -23.95 | 3.88% | -30.71% | HL K1 K2 | 公告 | |
| 锐明技术 | 62.88(-0.51%) | 63.73(1.35%) | 62.52(-1.9%) | 60.75(-2.83%) | 66.83(10.01%) | 1 | 52.33 | 27.7% | 62.85 | 6.34% | 10.01% | -15.57% | -3.58% | -41.65 | -25.3 | 13.89% | -16.77% | HL K1 K2 | 公告 | |
| 蜀道装备 | 26.3(3.34%) | 26.98(2.59%) | 26.62(-1.33%) | 25.8(-3.08%) | 25.9(0.39%) | 1 | 20.01 | 29.41% | 24.6 | 5.27% | 1.77% | -28.2% | -10.97% | -14.79 | -16.23 | 4.14% | -28.2% | HL K1 K2 | 公告 | |
| 恒铭达 | 87.52(-3.13%) | 88.02(0.57%) | 88.13(0.12%) | 81.5(-7.52%) | 85.5(4.91%) | 1 | 50 | 71.01% | 61.49 | 39.05% | 11.94% | -16.02% | -1.19% | -52.68 | -2.41 | 17.91% | -18.57% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.35(0.8%) | 25.34(-0.04%) | 27.25(7.54%) | 27.53(1.03%) | 28.6(3.89%) | 1 | 25.69 | 11.32% | 28.4 | 0.69% | 24.08% | 0% | 13.11% | 0 | -1.98 | 25.49% | -0.52% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.51(-1.88%) | 12.45(-0.48%) | 13.02(4.58%) | 13.1(0.61%) | 12.82(-2.14%) | 1 | 12.61 | 1.69% | 14.94 | -14.17% | 15.08% | -15.04% | -0.94% | -12.84 | -2.1 | 17.83% | -17.4% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.18(-2.47%) | 16.23(0.31%) | 16.13(-0.62%) | 17.74(9.98%) | 17.93(1.07%) | 1 | 14.22 | 26.11% | 17.03 | 5.27% | 21.81% | -14.54% | 1.35% | -16.99 | -2.5 | 25.3% | -16.6% | HL K1 K2 | 公告 | |
| 海象新材 | 20.64(-1.29%) | 22.7(9.98%) | 21.66(-4.58%) | 20.3(-6.28%) | 20.23(-0.34%) | 1 | 21.37 | -5.31% | 24.5 | -17.42% | 0% | -20.95% | -11.98% | -17.88 | -5.71 | 2.17% | -24.18% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.56(-0.81%) | 31.22(5.62%) | 31.3(0.26%) | 32.47(3.74%) | 32.2(-0.83%) | 1 | 20.7 | 55.53% | 24.78 | 29.94% | 22.81% | -0.83% | 9.31% | 0 | -4.62 | 23.18% | -2.95% | HL K1 K2 | 公告 | |
| 云鼎科技 | 9.62(-0.41%) | 9.46(-1.66%) | 9.55(0.95%) | 9.44(-1.15%) | 9.45(0.11%) | 1 | 10.72 | -11.85% | 11.84 | -20.21% | 0.11% | -10.09% | -4.99% | -4.91 | -1.34 | 2.61% | -12.5% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.07(-0.72%) | 26.23(0.61%) | 27.25(3.89%) | 26.65(-2.2%) | 26.69(0.15%) | 1 | 23.07 | 15.68% | 28.5 | -6.35% | 17.27% | -16.93% | -5.1% | -26.4 | -8.68 | 18.1% | -21.29% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.08(-0.69%) | 9.91(-1.69%) | 10.02(1.11%) | 9.59(-4.29%) | 9.59(0%) | 1 | 9.84 | -2.56% | 10.83 | -11.46% | 0.1% | -17.61% | -10.18% | -6.19 | -3.91 | 2.13% | -17.96% | HL K1 K2 | 公告 | |
| 游族网络 | 10.99(1.38%) | 10.85(-1.27%) | 10.69(-1.47%) | 10.75(0.56%) | 11.21(4.28%) | 1 | 11.08 | 1.16% | 13.01 | -13.87% | 22.51% | -9.89% | 2.12% | -7.15 | 0 | 24% | -12.42% | HL K1 K2 | 公告 | |
| 本川智能 | 105(-5.96%) | 109.75(4.52%) | 113.83(3.72%) | 96.99(-14.79%) | 98.67(1.73%) | 1 | 58.1 | 69.82% | 70.99 | 38.99% | 44.93% | -13.32% | 12.68% | -66.04 | 0 | 49.93% | -14.44% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.72(-2.07%) | 22.58(-0.62%) | 24.84(10.01%) | 23.99(-3.42%) | 24.32(1.38%) | 1 | 21.63 | 12.43% | 24.45 | -0.53% | 7.71% | -11.5% | -0.49% | -25.54 | 0 | 12.49% | -11.56% | HL K1 K2 | 公告 | |
| 中航光电 | 36.92(3.62%) | 39.22(6.23%) | 37.78(-3.67%) | 35.33(-6.48%) | 37.14(5.12%) | 1 | 34.45 | 7.81% | 38.61 | -3.81% | 7.16% | -10.18% | -1.97% | -20.03 | -11.16 | 10.37% | -12.09% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.05(-2.1%) | 5.94(-1.82%) | 5.98(0.67%) | 7.18(20.07%) | 7.17(-0.14%) | 1 | 6.8 | 5.46% | 7.52 | -4.69% | 20.71% | -0.14% | 9.54% | -1.71 | -1.26 | 24.26% | -9.81% | HL K1 K2 | 公告 | |
| 美利云 | 16.12(0.31%) | 15.88(-1.49%) | 15.69(-1.2%) | 15.07(-3.95%) | 15.34(1.79%) | 1 | 13.43 | 14.22% | 16.36 | -6.24% | 1.79% | -33.19% | -19.23% | -21.73 | -11.04 | 3.79% | -34.58% | HL K1 K2 | 公告 | |
| 飞龙股份 | 39.16(-3.19%) | 41.4(5.72%) | 39.55(-4.47%) | 38.12(-3.62%) | 41.4(8.6%) | 1 | 26.81 | 54.43% | 34.33 | 20.6% | 15.38% | -15.56% | -0.52% | -32.74 | -14.62 | 16.29% | -16.13% | HL K1 K2 | 公告 | |
| 智微智能 | 101.76(0.65%) | 100.52(-1.22%) | 101.89(1.36%) | 101.85(-0.04%) | 100.48(-1.35%) | 1 | 61.61 | 63.1% | 74.03 | 35.73% | 36.89% | -13.03% | 0.12% | -41.77 | -5.53 | 37.62% | -16.2% | HL K1 K2 | 公告 | |
| 航天发展 | 20.15(0.6%) | 19.9(-1.24%) | 20.47(2.86%) | 20.07(-1.95%) | 19.49(-2.89%) | 1 | 17.27 | 12.85% | 23.46 | -16.91% | 0% | -32.35% | -17.71% | -22.11 | -13.34 | 2.63% | -34.97% | HL K1 K2 | 公告 | |
| 成飞集成 | 26.98(-0.44%) | 26.11(-3.22%) | 26.08(-0.11%) | 25.07(-3.87%) | 25.17(0.4%) | 1 | 33.93 | -25.82% | 40.43 | -37.75% | 0.4% | -25.64% | -14.42% | -22.12 | -7.92 | 1.74% | -30.81% | HL K1 K2 | 公告 | |
| 完美世界 | 13.03(0.31%) | 13.92(6.83%) | 13.96(0.29%) | 14.3(2.44%) | 14.34(0.28%) | 1 | 14.97 | -4.19% | 18.33 | -21.77% | 10.39% | -23.27% | -4.85% | -5.56 | -8.99 | 13.99% | -20.16% | HL K1 K2 | 公告 | |
| 香山股份 | 39.66(-2.44%) | 39.32(-0.86%) | 39.38(0.15%) | 38.23(-2.92%) | 39.3(2.8%) | 1 | 35.81 | 9.73% | 39.78 | -1.21% | 9.62% | -9.01% | -1.86% | -22.14 | -4.82 | 11.46% | -12.26% | HL K1 K2 | 公告 | |
| 满坤科技 | 39.5(-3.85%) | 39.86(0.91%) | 39.81(-0.13%) | 38(-4.55%) | 38.64(1.68%) | 1 | 35.1 | 10.09% | 39.65 | -2.56% | 11.71% | -8.46% | -0.44% | -9.77 | 0.45 | 12% | -9.82% | HL K1 K2 | 公告 | |
| 大为股份 | 35.08(2.04%) | 38.59(10.01%) | 37.76(-2.15%) | 35.55(-5.85%) | 36.86(3.68%) | 1 | 25.22 | 46.17% | 31.38 | 17.46% | 11.49% | -18.29% | -3.68% | -22.5 | -11 | 16.39% | -20.39% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.67(-0.8%) | 8.7(0.35%) | 8.84(1.61%) | 8.66(-2.04%) | 8.52(-1.62%) | 1 | 8.39 | 1.59% | 9.48 | -10.13% | 1.07% | -15.64% | -7.7% | -4.85 | -2.21 | 2.28% | -20.67% | HL K1 K2 | 公告 | |
| 航天科技 | 18.81(1.07%) | 18.48(-1.75%) | 18.86(2.06%) | 18.28(-3.08%) | 18.24(-0.22%) | 1 | 19.61 | -6.99% | 24.72 | -26.23% | 0% | -26.03% | -14.63% | -15.57 | -11.06 | 2.3% | -27.3% | HL K1 K2 | 公告 | |
| 英维克 | 68.32(1.23%) | 69.22(1.32%) | 65.9(-4.8%) | 63.38(-3.82%) | 69.72(10%) | 1 | 59.71 | 16.76% | 75.67 | -7.86% | 10% | -16.26% | -6.38% | -53.87 | -13.51 | 12.09% | -18.44% | HL K1 K2 | 公告 | |
| 苏州固锝 | 12.22(1.41%) | 12.31(0.74%) | 12.26(-0.41%) | 11.47(-6.44%) | 11.93(4.01%) | 1 | 10.04 | 18.84% | 11.33 | 5.31% | 13.3% | -11.89% | -2.36% | -8.03 | -2.43 | 14.93% | -15.75% | HL K1 K2 | 公告 | |
| 福晶科技 | 99(5.71%) | 97.2(-1.82%) | 94.4(-2.88%) | 86.5(-8.37%) | 90.92(5.11%) | 1 | 58.47 | 55.49% | 72.72 | 25.02% | 6.21% | -21.84% | -8.73% | -46.04 | -37.84 | 6.96% | -27.03% | HL K1 K2 | 公告 | |
| 朝阳科技 | 26.32(-2.52%) | 28.95(9.99%) | 27.99(-3.32%) | 28.11(0.43%) | 27.48(-2.24%) | 1 | 27.08 | 1.49% | 31.14 | -11.76% | 15.32% | -5.08% | 6.66% | 0 | 0 | 17.74% | -7.91% | HL K1 K2 | 公告 | |
| 中科金财 | 18.38(-1.29%) | 18.91(2.88%) | 18.92(0.05%) | 18.97(0.26%) | 18.8(-0.9%) | 1 | 24.99 | -24.77% | 30.79 | -38.95% | 6.82% | -14.12% | -6.12% | -7.3 | -7.19 | 7% | -15.54% | HL K1 K2 | 公告 | |
| 中电港 | 26.71(-0.15%) | 27.69(3.67%) | 27.68(-0.04%) | 25.42(-8.16%) | 26.64(4.8%) | 1 | 22.35 | 19.2% | 26.26 | 1.46% | 5.3% | -13.45% | -3.61% | -7.95 | -2.19 | 6.22% | -16.75% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.65(-2.42%) | 5.52(-2.3%) | 5.61(1.63%) | 5.43(-3.21%) | 5.97(9.94%) | 1 | 6.24 | -4.33% | 7.75 | -22.92% | 9.94% | -10.76% | -3.61% | -4.03 | -2.18 | 12.43% | -11.56% | HL K1 K2 | 公告 | |
| 好上好 | 21.69(0.23%) | 22.11(1.94%) | 21.62(-2.22%) | 20.1(-7.03%) | 20.48(1.89%) | 1 | 20.57 | -0.45% | 23.87 | -14.2% | 1.89% | -15.2% | -9.28% | -9.49 | -6.14 | 3.28% | -18.99% | HL K1 K2 | 公告 | |
| 波长光电 | 92.11(1.93%) | 95.17(3.32%) | 95.81(0.67%) | 87.03(-9.16%) | 90.82(4.35%) | 1 | 88.09 | 3.09% | 110.02 | -17.45% | 4.35% | -31.4% | -13.1% | -75.12 | -32.22 | 4.45% | -33.17% | HL K1 K2 | 公告 | |
| 久其软件 | 6.98(-2.65%) | 6.9(-1.15%) | 7.03(1.88%) | 6.84(-2.7%) | 7.15(4.53%) | 1 | 7.4 | -3.4% | 8.79 | -18.62% | 7.52% | -12.16% | -3.93% | -2.18 | -2.8 | 8.66% | -15.58% | HL K1 K2 | 公告 | |
| 延华智能 | 5.52(-1.6%) | 5.42(-1.81%) | 5.42(0%) | 5.42(0%) | 5.7(5.17%) | 1 | 6.18 | -7.7% | 6.93 | -17.74% | 5.17% | -8.36% | -2.07% | -4.85 | -0.55 | 10.68% | -11.21% | HL K1 K2 | 公告 | |
| 宝丽迪 | 60.75(-1.62%) | 61.29(0.89%) | 61.78(0.8%) | 58.73(-4.94%) | 59.3(0.97%) | 1 | 37.02 | 60.2% | 45.52 | 30.27% | 15.59% | -24.85% | -11.47% | -46.57 | -23.39 | 15.17% | -28.55% | HL K1 K2 | 公告 | |
| 彩讯股份 | 24.58(-4.8%) | 24.38(-0.81%) | 23.85(-2.17%) | 23.44(-1.72%) | 24.03(2.52%) | 1 | 24.78 | -3.04% | 29.08 | -17.36% | 6.37% | -17.56% | -5.53% | -19.73 | -2.12 | 6.61% | -19.09% | HL K1 K2 | 公告 | |
| 美信科技 | 98.46(13.97%) | 100.75(2.33%) | 104.89(4.11%) | 97.04(-7.48%) | 96.86(-0.19%) | 1 | 61.17 | 58.35% | 70.22 | 37.95% | 50.59% | -7.66% | 25.73% | 0 | 0 | 58.79% | -11.51% | HL K1 K2 | 公告 | |
| 深水规院 | 19.26(-0.16%) | 19.49(1.19%) | 19.64(0.77%) | 20(1.83%) | 20(0%) | 1 | 22.63 | -11.61% | 26 | -23.08% | 9.41% | -7.71% | -0.71% | -8.42 | -1.81 | 13.31% | -10.91% | HL K1 K2 | 公告 | |
| 振华科技 | 53.92(-0.33%) | 59.31(10%) | 56.07(-5.46%) | 50.46(-10.01%) | 52.19(3.43%) | 1 | 47.56 | 9.75% | 54.17 | -3.66% | 22.48% | -12% | 7.56% | -13.06 | 0 | 24.62% | -15.51% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.92(-4.12%) | 7.59(-4.17%) | 7.61(0.26%) | 7.2(-5.39%) | 7.35(2.08%) | 1 | 8.06 | -8.78% | 9.13 | -19.49% | 2.08% | -20.88% | -12.52% | -11.9 | -3.38 | 2.8% | -23.36% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.77(-2.17%) | 6.64(-1.92%) | 6.38(-3.92%) | 6.47(1.41%) | 6.35(-1.85%) | 1 | 5.83 | 8.83% | 6.67 | -4.86% | 2.09% | -11.31% | -5.05% | -4.99 | -0.94 | 2.75% | -13.96% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.4(3.34%) | 3.21(-5.59%) | 3.19(-0.62%) | 3.19(0%) | 3.07(-3.76%) | 1 | 3.43 | -10.59% | 3.97 | -22.76% | 5.5% | -12.29% | -4.3% | -1.78 | -0.7 | 6.6% | -16.12% | HL K1 K2 | 公告 | |
| 梦网科技 | 8.02(-3.61%) | 7.97(-0.62%) | 8.01(0.5%) | 7.76(-3.12%) | 7.81(0.64%) | 1 | 10.95 | -28.71% | 12.43 | -37.19% | 0.64% | -23.95% | -15.39% | -10.74 | -3.26 | 2.09% | -25.48% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.76(0.54%) | 14.51(-1.69%) | 13.85(-4.55%) | 13.13(-5.2%) | 12.99(-1.07%) | 1 | 14.33 | -9.36% | 17.15 | -24.26% | 0% | -26.44% | -18.63% | -10.92 | -5.13 | 0.78% | -28.35% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 19.39(-3.1%) | 18.08(-6.76%) | 17.82(-1.44%) | 17.7(-0.67%) | 19.08(7.8%) | 1 | 12.09 | 57.78% | 14.57 | 30.94% | 11.64% | -8.58% | 1.58% | -8.88 | -1.44 | 14.25% | -12.48% | HL K1 K2 | 公告 | |
| 富特科技 | 42.38(7.67%) | 42.44(0.14%) | 42.56(0.28%) | 41.13(-3.36%) | 46.24(12.42%) | 1 | 30.04 | 53.93% | 35.54 | 30.12% | 28.52% | 0% | 19.1% | 0 | 0 | 31.48% | -0.96% | HL K1 K2 | 公告 | |
| 久远银海 | 13.87(-2.6%) | 13.51(-2.6%) | 13.69(1.33%) | 13.48(-1.53%) | 13.7(1.63%) | 1 | 17.2 | -20.36% | 19.1 | -28.29% | 1.63% | -21.98% | -11.59% | -13.5 | -4.98 | 4.42% | -22.16% | HL K1 K2 | 公告 | |
| 美利信 | 56.4(-3.16%) | 60.02(6.42%) | 59.53(-0.82%) | 58.03(-2.52%) | 61.34(5.7%) | 1 | 35.44 | 73.07% | 43.75 | 40.22% | 46.85% | -6.09% | 9.62% | -16.02 | 0 | 46.33% | -12.92% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 22.77(0.98%) | 22.82(0.22%) | 22.91(0.39%) | 20.94(-8.6%) | 21.6(3.15%) | 1 | 20.09 | 7.52% | 24.89 | -13.21% | 3.15% | -27.83% | -15.19% | -20.45 | -9.58 | 4.75% | -27.83% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.44(0.39%) | 37.74(3.57%) | 39.13(3.68%) | 36.81(-5.93%) | 39.14(6.33%) | 1 | 36.39 | 7.55% | 43.01 | -9% | 12.41% | 0% | 5.43% | 0 | -1.77 | 13.68% | -5.23% | HL K1 K2 | 公告 | |
| 常山北明 | 15.17(-1.43%) | 14.48(-4.55%) | 14.52(0.28%) | 13.91(-4.2%) | 15.3(9.99%) | 1 | 19.28 | -20.66% | 21.95 | -30.3% | 9.99% | -18.66% | -7.47% | -6.92 | -6.74 | 11.6% | -19.56% | HL K1 K2 | 公告 | |
| 京北方 | 11.44(-1.55%) | 11.16(-2.45%) | 12.27(9.95%) | 12.48(1.71%) | 12.05(-3.45%) | 1 | 14.6 | -17.47% | 16.89 | -28.68% | 7.97% | -10.41% | -2.59% | -4.54 | -2.78 | 8.56% | -10.48% | HL K1 K2 | 公告 | |
| 思特奇 | 11.95(-2.61%) | 11.64(-2.59%) | 11.57(-0.6%) | 11.93(3.11%) | 11.82(-0.92%) | 1 | 11.59 | 1.99% | 13.53 | -12.64% | 2.16% | -35.97% | -13.4% | -23.07 | -4.23 | 6.2% | -39.57% | HL K1 K2 | 公告 | |
| 创元科技 | 15.32(-0.84%) | 15.11(-1.37%) | 15.12(0.07%) | 14.45(-4.43%) | 15.03(4.01%) | 1 | 12.67 | 18.64% | 14.58 | 3.09% | 4.88% | -15.28% | -7.04% | -12.63 | -4.29 | 5.85% | -16.73% | HL K1 K2 | 公告 | |
| 新 大 陆 | 19.93(-1.24%) | 20.21(1.4%) | 19.76(-2.23%) | 18.01(-8.86%) | 18.12(0.61%) | 1 | 23.83 | -23.96% | 26.79 | -32.37% | 0.61% | -29.6% | -15.65% | -30.69 | -6.39 | 2.37% | -29.71% | HL K1 K2 | 公告 | |
| 软通动力 | 43.59(2.81%) | 41.58(-4.61%) | 41.8(0.53%) | 43.53(4.14%) | 44.76(2.83%) | 1 | 44.54 | 0.49% | 51.3 | -12.74% | 35.47% | 0% | 10.65% | 0 | -5.57 | 36.13% | -4.4% | HL K1 K2 | 公告 | |
| 六九一二 | 107.44(3.07%) | 103.2(-3.95%) | 101.72(-1.43%) | 97.1(-4.54%) | 107.81(11.03%) | 1 | 117.71 | -8.41% | 133.44 | -19.21% | 11.03% | -20.85% | -11.31% | -64.07 | -44.06 | 12.54% | -23.35% | HL K1 K2 | 公告 | |
| 强达电路 | 125.8(1.35%) | 120.9(-3.9%) | 115.56(-4.42%) | 106.9(-7.49%) | 111.83(4.61%) | 1 | 91.52 | 22.19% | 109.68 | 1.96% | 7.1% | -22.34% | -4.74% | -70.91 | -12.24 | 7.43% | -24.16% | HL K1 K2 | 公告 | |
| 矽电股份 | 363.35(2.64%) | 360.34(-0.83%) | 352.65(-2.13%) | 336.7(-4.52%) | 358.3(6.42%) | 1 | 228.84 | 56.58% | 293.51 | 22.08% | 17.52% | -16.14% | -1.67% | -78.32 | -70.03 | 18.08% | -18.15% | HL K1 K2 | 公告 | |
| 宏工科技 | 95.22(-0.98%) | 95.49(0.28%) | 95.2(-0.3%) | 88.04(-7.52%) | 90.93(3.28%) | 1 | 86.98 | 4.54% | 111.1 | -18.16% | 3.28% | -29.09% | -17.69% | -60.88 | -38.82 | 4.88% | -30.59% | HL K1 K2 | 公告 | |
| 江顺科技 | 105.07(1.27%) | 105.65(0.55%) | 116.22(10%) | 123.81(6.53%) | 117.65(-4.98%) | 1 | 68.83 | 70.92% | 90.47 | 30.04% | 13.4% | -24.05% | -7.94% | -51.11 | -59.59 | 15.26% | -26.67% | HL K1 K2 | 公告 | |
| 优优绿能 | 172.76(-2.02%) | 173.99(0.71%) | 169.35(-2.67%) | 163.66(-3.36%) | 171.86(5.01%) | 1 | 169.26 | 1.54% | 204.74 | -16.06% | 5.01% | -21.72% | -7.65% | -71.07 | -24.94 | 6.07% | -24.93% | HL K1 K2 | 公告 | |
| 同宇新材 | 245(-4.49%) | 246.13(0.46%) | 239.01(-2.89%) | 230.56(-3.54%) | 276.67(20%) | 1 | 184.12 | 50.26% | 224.16 | 23.42% | 29.22% | -3.43% | 8.6% | -73.88 | -26.04 | 27.9% | -4.27% | HL K1 K2 | 公告 | |
| 悍高集团 | 47.26(-3.33%) | 45.49(-3.75%) | 45.43(-0.13%) | 42.99(-5.37%) | 42.95(-0.09%) | 1 | 54.45 | -21.13% | 64.75 | -33.67% | 0% | -32.5% | -21.01% | -42.1 | -23.71 | 1.66% | -34.32% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.09(-2.36%) | 13.61(-3.41%) | 14.24(4.63%) | 13.53(-4.99%) | 14.88(9.98%) | 1 | 14.56 | 2.22% | 16.73 | -11.07% | 9.98% | -9.1% | -0.87% | -4.52 | -3.65 | 12.73% | -10.04% | HL K1 K2 | 公告 | |
| 誉帆科技 | 42.85(-2.88%) | 41.44(-3.29%) | 41.4(-0.1%) | 40.97(-1.04%) | 40.68(-0.71%) | 1 | 42.23 | -3.66% | 50.45 | -19.37% | 0% | -23.59% | -12.83% | -28.59 | -19.5 | 0.84% | -26.82% | HL K1 K2 | 公告 | |
| 维通利 | 66.86(3.67%) | 68.01(1.72%) | 65.02(-4.4%) | 61.57(-5.31%) | 60.68(-1.45%) | 1 | 63.31 | -4.15% | 94.62 | -35.87% | 0% | -49.71% | -22.34% | -69.84 | 0 | 1.08% | -59.55% | HL K1 K2 | 公告 | |
| 维宏股份 | 41.79(-1.9%) | 43.72(4.62%) | 44.85(2.58%) | 50.4(12.37%) | 49.24(-2.3%) | 0 | 33.2 | 48.32% | 40.55 | 21.42% | 54.16% | -2.3% | 18.63% | -22.16 | 0 | 55.14% | -6.21% | HL K1 K2 | 公告 | |
| 祥明智能 | 35.49(-0.08%) | 34.54(-2.68%) | 35.64(3.18%) | 33.75(-5.3%) | 34.92(3.47%) | 0 | 31.71 | 10.14% | 38.84 | -10.1% | 3.47% | -17.27% | -10.02% | -23.24 | -13.42 | 5.09% | -18.33% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 14.1(-2.62%) | 13.79(-2.2%) | 14.86(7.76%) | 14.77(-0.61%) | 14.5(-1.83%) | 0 | 15.65 | -7.37% | 17.55 | -17.37% | 5.15% | -10.55% | -4.63% | -8.44 | -3.01 | 8.7% | -12.39% | HL K1 K2 | 公告 | |