|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辽宁能源 | 3.86(1.05%) | 3.81(-1.3%) | 3.82(0.26%) | 3.85(0.79%) | 3.89(1.04%) | 1 | 3.67 | 5.97% | 4.1 | -5.04% | 2.64% | -17.76% | -7.85% | -4.14 | -1.32 | 3.18% | -17.76% | HL K1 K2 | 公告 | |
| 天赐材料 | 40.18(4.36%) | 39.57(-1.52%) | 40.64(2.7%) | 41.25(1.5%) | 42.39(2.76%) | 1 | 23.58 | 79.76% | 28.12 | 50.73% | 28.77% | -10.93% | 4.79% | -37.21 | 0 | 31.44% | -14.85% | HL K1 K2 | 公告 | |
| 广田集团 | 1.83(0.55%) | 1.85(1.09%) | 1.84(-0.54%) | 1.86(1.09%) | 1.85(-0.54%) | 1 | 1.78 | 3.77% | 1.94 | -4.55% | 3.93% | -11.06% | -1.88% | -0.89 | -0.17 | 4.52% | -15.91% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.23(0.31%) | 3.55(9.91%) | 3.42(-3.66%) | 3.47(1.46%) | 3.56(2.59%) | 1 | 3.18 | 11.79% | 3.46 | 2.92% | 12.66% | 0% | 7.51% | 0 | 0 | 12.66% | -2.47% | HL K1 K2 | 公告 | |
| 江特电机 | 10.32(2.79%) | 10.23(-0.87%) | 10.07(-1.56%) | 10.34(2.68%) | 10.23(-1.06%) | 1 | 7.92 | 29.21% | 9.05 | 13.07% | 4.39% | -17.17% | -6.21% | -16.74 | -2.51 | 8.14% | -20.51% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.59(2.01%) | 6.57(-0.3%) | 6.61(0.61%) | 6.64(0.45%) | 6.66(0.3%) | 1 | 5.23 | 27.41% | 6.18 | 7.7% | 3.26% | -15.7% | -5.78% | -5.83 | -0.97 | 5.05% | -16.12% | HL K1 K2 | 公告 | |
| 信邦智能 | 37.1(1.06%) | 36.83(-0.73%) | 37.18(0.95%) | 37.37(0.51%) | 37.57(0.54%) | 1 | 32.94 | 14.06% | 40.3 | -6.77% | 4.94% | -38.16% | -11.63% | -14.74 | -32.94 | 5.5% | -39.4% | HL K1 K2 | 公告 | |
| 楚天科技 | 9.3(1.64%) | 9.36(0.65%) | 9.27(-0.96%) | 9.38(1.19%) | 9.41(0.32%) | 1 | 7.89 | 19.26% | 8.99 | 4.64% | 6.93% | -22.17% | -7.86% | -9.24 | -5.36 | 8.79% | -24.11% | HL K1 K2 | 公告 | |
| 登云股份 | 19.34(-10%) | 19.04(-1.55%) | 19.22(0.95%) | 19.84(3.23%) | 19.28(-2.82%) | 1 | 17.14 | 12.49% | 20.46 | -5.76% | 1.26% | -21.27% | -11.21% | -29.76 | -3.32 | 4.22% | -21.88% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.27(-1.3%) | 2.27(0%) | 2.25(-0.88%) | 2.27(0.89%) | 2.29(0.88%) | 1 | 1.89 | 21.05% | 2.1 | 9.14% | 1.78% | -13.58% | -3.76% | -1.99 | -0.12 | 3.62% | -13.58% | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.52(2.03%) | 4.45(-1.55%) | 4.58(2.92%) | 4.75(3.71%) | 4.68(-1.47%) | 1 | 4.06 | 15.3% | 4.5 | 3.9% | 11.16% | -15.06% | -0.81% | -6.26 | 0 | 12.23% | -19.86% | HL K1 K2 | 公告 | |
| 山西高速 | 5.34(0.95%) | 5.31(-0.56%) | 5.29(-0.38%) | 5.33(0.76%) | 5.41(1.5%) | 1 | 4.81 | 12.5% | 5.15 | 5.14% | 7.77% | -13.3% | -0.5% | -2.66 | 0 | 8.2% | -16.77% | HL K1 K2 | 公告 | |
| 西藏城投 | 12.99(-0.08%) | 12.73(-2%) | 12.67(-0.47%) | 13.07(3.16%) | 13.57(3.83%) | 1 | 10.38 | 30.7% | 11.51 | 17.85% | 23.59% | -5.57% | 8.26% | -8.35 | 0 | 24.5% | -8.93% | HL K1 K2 | 公告 | |
| 豪美新材 | 36.98(1.04%) | 38.52(4.16%) | 39.04(1.35%) | 38.72(-0.82%) | 38.41(-0.8%) | 1 | 33.51 | 14.61% | 38.74 | -0.86% | 4.95% | -8.15% | -3.15% | -13.55 | -4.5 | 8.11% | -10.24% | HL K1 K2 | 公告 | |
| 时代出版 | 8.7(0.46%) | 8.6(-1.15%) | 8.53(-0.81%) | 8.62(1.06%) | 8.65(0.35%) | 1 | 8.19 | 5.64% | 9.18 | -5.73% | 1.88% | -10.73% | -3.11% | -3.18 | -1.54 | 2.61% | -10.73% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.01(-6.78%) | 6.74(-3.85%) | 6.91(2.52%) | 6.99(1.16%) | 7.05(0.86%) | 1 | 5.85 | 20.53% | 6.54 | 7.87% | 7.14% | -10.87% | 0.65% | -5.63 | 0 | 10.16% | -11.32% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.9(0.26%) | 3.88(-0.51%) | 3.91(0.77%) | 3.98(1.79%) | 4.1(3.02%) | 1 | 3.39 | 20.91% | 3.72 | 10.35% | 9.92% | -9.29% | 2.83% | -3.64 | 0 | 10.51% | -11.64% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.14(-0.69%) | 10.17(0.3%) | 11.19(10.03%) | 11.55(3.22%) | 11.8(2.16%) | 1 | 10 | 17.96% | 11.1 | 6.29% | 17.18% | -6.72% | 5.7% | 0 | -4.32 | 17.53% | -7.31% | HL K1 K2 | 公告 | |
| 舒泰神 | 30.72(1.72%) | 31.2(1.56%) | 30.1(-3.53%) | 30.3(0.66%) | 30.12(-0.59%) | 1 | 24.93 | 20.82% | 33.58 | -10.31% | 0.07% | -23.92% | -13.66% | -38.03 | -9.19 | 4.22% | -26.84% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.02(0.5%) | 4.01(-0.25%) | 3.95(-1.5%) | 4.04(2.28%) | 4.06(0.5%) | 1 | 3.64 | 11.68% | 4.06 | 0.09% | 4.1% | -10.96% | -4.4% | -1.82 | -0.85 | 4.1% | -13.62% | HL K1 K2 | 公告 | |
| 百诚医药 | 51.2(1.71%) | 51.95(1.46%) | 52.84(1.71%) | 53.71(1.65%) | 54.15(0.82%) | 1 | 45.13 | 19.97% | 51.97 | 4.2% | 10.96% | -21.51% | -1.75% | -13.18 | -16.79 | 10.96% | -29.83% | HL K1 K2 | 公告 | |
| 保龄宝 | 8.94(-1.22%) | 8.93(-0.11%) | 8.98(0.56%) | 9.08(1.11%) | 9.09(0.11%) | 1 | 9.01 | 0.94% | 10.59 | -14.17% | 1.79% | -20.4% | -7.14% | -12.87 | -2.08 | 2.71% | -22.24% | HL K1 K2 | 公告 | |
| 国网英大 | 5.94(0.51%) | 5.88(-1.01%) | 5.87(-0.17%) | 5.92(0.85%) | 5.94(0.34%) | 1 | 5.22 | 13.87% | 5.7 | 4.18% | 5.32% | -15.62% | -4.66% | -4.21 | -1.6 | 6.45% | -17.27% | HL K1 K2 | 公告 | |
| 厦门信达 | 7.21(10.08%) | 7.38(2.36%) | 7.11(-3.66%) | 7.2(1.27%) | 7.21(0.14%) | 1 | 5.51 | 30.77% | 6.43 | 12.16% | 27.39% | -2.3% | 12.09% | 0 | 0 | 29.68% | -9.08% | HL K1 K2 | 公告 | |
| 远大智能 | 4.47(2.29%) | 4.54(1.57%) | 4.49(-1.1%) | 4.52(0.67%) | 4.56(0.88%) | 1 | 3.8 | 20.09% | 4.43 | 3.03% | 6.05% | -12.31% | -2.85% | -2.51 | -0.57 | 7.04% | -15.71% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.78(-2.45%) | 6.89(1.62%) | 6.83(-0.87%) | 6.94(1.61%) | 6.95(0.14%) | 1 | 5.43 | 27.95% | 6.11 | 13.75% | 9.79% | -10.21% | 1.78% | -6.52 | 0 | 9.97% | -17.16% | HL K1 K2 | 公告 | |
| 海辰药业 | 55.45(1.56%) | 56.27(1.48%) | 56.16(-0.2%) | 55.3(-1.53%) | 55.16(-0.25%) | 1 | 35.18 | 56.8% | 46.34 | 19.04% | 6.65% | -23.28% | -5.06% | -53.55 | -13.45 | 9.23% | -24.85% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.17(0.24%) | 4.59(10.07%) | 4.41(-3.92%) | 4.46(1.13%) | 4.46(0%) | 1 | 3.99 | 11.68% | 4.29 | 3.9% | 8.25% | -2.83% | 3.13% | -0.47 | 0 | 8.25% | -2.83% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.26(2.55%) | 9.12(-1.51%) | 9.2(0.88%) | 9.35(1.63%) | 9.31(-0.43%) | 1 | 8.42 | 10.52% | 9.1 | 2.36% | 3.33% | -15.97% | -4.46% | -9.27 | -0.37 | 5.08% | -17.97% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 13.6(5.1%) | 13.26(-2.5%) | 13.3(0.3%) | 13.58(2.11%) | 13.68(0.74%) | 1 | 9.77 | 40.05% | 10.86 | 25.91% | 28.21% | -9.82% | 4.97% | -9.97 | 0 | 31.03% | -14.07% | HL K1 K2 | 公告 | |
| 国恩股份 | 49.32(0.65%) | 49.81(0.99%) | 50.21(0.8%) | 51.11(1.79%) | 52(1.74%) | 1 | 33.99 | 53.01% | 39.96 | 30.14% | 11.76% | -18.37% | -1.77% | -44.7 | -4.84 | 12.04% | -18.61% | HL K1 K2 | 公告 | |
| 九安医疗 | 41.81(0.8%) | 41.4(-0.98%) | 41.38(-0.05%) | 41.42(0.1%) | 41.49(0.17%) | 1 | 38.55 | 7.62% | 41.51 | -0.06% | 4.32% | -6.13% | 0.49% | -12.4 | 0 | 5.28% | -7.8% | HL K1 K2 | 公告 | |
| 中百集团 | 7.3(0.97%) | 7.83(7.26%) | 7.4(-5.49%) | 7.53(1.76%) | 7.64(1.46%) | 1 | 7.45 | 2.58% | 8.64 | -11.54% | 7.45% | -5.8% | 1.3% | -4.05 | 0 | 7.76% | -11.06% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.47(0%) | 6.32(-2.32%) | 6.1(-3.48%) | 6.2(1.64%) | 6.24(0.65%) | 1 | 5.52 | 12.97% | 6.57 | -4.98% | 10.83% | -3.55% | 4.8% | -2.63 | 0 | 11.03% | -3.55% | HL K1 K2 | 公告 | |
| 金道科技 | 28.89(5.13%) | 29.37(1.66%) | 29.07(-1.02%) | 30.06(3.41%) | 28.77(-4.29%) | 1 | 21 | 37.03% | 24.13 | 19.21% | 27.36% | -4.29% | 7.31% | 0 | 0 | 27.81% | -5.67% | HL K1 K2 | 公告 | |
| 元隆雅图 | 21.51(-0.88%) | 20.84(-3.11%) | 21(0.77%) | 20.21(-3.76%) | 21.11(4.45%) | 1 | 16.85 | 25.28% | 20.23 | 4.35% | 21.6% | -2.72% | 10.36% | -7.18 | 0 | 22.16% | -6.43% | HL K1 K2 | 公告 | |
| 中矿资源 | 61.58(2.63%) | 63.93(3.82%) | 63.73(-0.31%) | 66.85(4.9%) | 67.29(0.66%) | 1 | 38.68 | 73.96% | 44.71 | 50.5% | 45.12% | -5.52% | 13.7% | -36.95 | 0 | 44.99% | -10.28% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.29(2.69%) | 10.42(1.26%) | 11.46(9.98%) | 11.67(1.83%) | 11.69(0.17%) | 1 | 9.47 | 23.41% | 10.82 | 8.06% | 16.67% | -7.15% | 3.77% | -3.9 | -2.81 | 17.13% | -7.59% | HL K1 K2 | 公告 | |
| 世茂能源 | 29.04(-2.75%) | 29.19(0.52%) | 29.67(1.64%) | 30.19(1.75%) | 30.68(1.62%) | 1 | 20.26 | 51.47% | 23.84 | 28.7% | 21.26% | -6.97% | 10.23% | -12.69 | 0 | 22.62% | -7.03% | HL K1 K2 | 公告 | |
| 中国核建 | 11.78(2.17%) | 11.45(-2.8%) | 11.33(-1.05%) | 11.59(2.29%) | 11.69(0.86%) | 1 | 9.27 | 26.07% | 10.4 | 12.37% | 10.18% | -20.75% | -6.91% | -9.36 | -6.42 | 13.28% | -23.09% | HL K1 K2 | 公告 | |
| 神通科技 | 14.66(2.23%) | 14.55(-0.75%) | 14.42(-0.89%) | 14.88(3.19%) | 14.78(-0.67%) | 1 | 12.33 | 19.87% | 14.55 | 1.59% | 3.72% | -22.54% | -7.04% | -4.94 | -8.56 | 4.45% | -23.7% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.35(1.63%) | 9.43(0.86%) | 9.35(-0.85%) | 9.46(1.18%) | 9.48(0.21%) | 1 | 8.41 | 12.74% | 9.28 | 2.17% | 5.45% | -15.21% | -2.45% | -1.39 | -2.7 | 5.45% | -22.93% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.95(-2.94%) | 5.81(-2.35%) | 5.92(1.89%) | 6.05(2.2%) | 6.2(2.48%) | 1 | 5.13 | 20.75% | 5.6 | 10.71% | 12.32% | -11.3% | 4.17% | -4.96 | 0 | 13.14% | -11.3% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.88(0.2%) | 24.59(-1.17%) | 25.14(2.24%) | 25.81(2.67%) | 25.36(-1.74%) | 1 | 19.12 | 32.62% | 22 | 15.27% | 30.39% | -1.74% | 9.67% | -3.19 | 0 | 30.99% | -4.3% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.79(0.57%) | 17.87(0.45%) | 18.21(1.9%) | 20.03(9.99%) | 19.19(-4.19%) | 1 | 16.42 | 16.88% | 18.02 | 6.48% | 12.55% | -4.19% | 7.68% | 0 | 0 | 13.35% | -4.19% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.01(0.67%) | 3.31(9.97%) | 3.17(-4.23%) | 3.22(1.58%) | 3.19(-0.93%) | 1 | 2.5 | 27.41% | 2.77 | 15.09% | 14.75% | -4.2% | 3.41% | -0.97 | -0.11 | 15.58% | -5.06% | HL K1 K2 | 公告 | |
| 东江环保 | 5.17(-1.52%) | 5.13(-0.77%) | 5.15(0.39%) | 5.21(1.17%) | 5.17(-0.77%) | 1 | 4.42 | 16.9% | 4.8 | 7.75% | 9.53% | -6.17% | 0.15% | -2.5 | 0 | 9.77% | -9.3% | HL K1 K2 | 公告 | |
| 德力股份 | 8.37(2.7%) | 8.4(0.36%) | 8.6(2.38%) | 8.79(2.21%) | 8.78(-0.11%) | 1 | 6.17 | 42.28% | 7.28 | 20.62% | 17.07% | -2.01% | 3.49% | -2.01 | 0 | 17.22% | -4.98% | HL K1 K2 | 公告 | |
| 科力远 | 6.82(1.04%) | 6.73(-1.32%) | 6.77(0.59%) | 6.93(2.36%) | 6.97(0.58%) | 1 | 5.44 | 28.06% | 6.21 | 12.25% | 15.78% | -12.55% | -2.25% | -4.45 | -1.56 | 17.94% | -14.27% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.75(-2.57%) | 25.3(-1.75%) | 25.67(1.46%) | 26.2(2.06%) | 26.52(1.22%) | 1 | 22.55 | 17.61% | 24.48 | 8.34% | 15.91% | 0% | 5.66% | -4.25 | 0 | 16.01% | -4.5% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.55(2.44%) | 7.49(-0.79%) | 7.63(1.87%) | 8.04(5.37%) | 8.58(6.72%) | 1 | 5.97 | 43.7% | 6.57 | 30.56% | 37.06% | 0% | 21.09% | 0 | 0 | 37.5% | -2.94% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.95(4.03%) | 13.68(-1.94%) | 13.83(1.1%) | 14.55(5.21%) | 14.26(-1.99%) | 1 | 11.91 | 19.78% | 13.6 | 4.82% | 6.34% | -13% | -3.56% | -13.85 | -1.65 | 8.85% | -15.12% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.8(2.11%) | 5.63(-2.93%) | 5.61(-0.36%) | 5.82(3.74%) | 5.7(-2.06%) | 1 | 4.46 | 27.72% | 5.31 | 7.31% | 7.55% | -10.66% | -1.27% | -1.89 | 0 | 8.37% | -13.9% | HL K1 K2 | 公告 | |
| 联环药业 | 19.12(3.18%) | 18.86(-1.36%) | 18.98(0.64%) | 18.64(-1.79%) | 18.62(-0.11%) | 1 | 13.58 | 37.11% | 16.98 | 9.64% | 0.49% | -22.42% | -11.26% | -27.57 | -5.04 | 1.86% | -24.03% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.99(3.96%) | 5.06(1.4%) | 4.95(-2.17%) | 5.09(2.83%) | 5.18(1.77%) | 1 | 4.46 | 16.17% | 4.89 | 5.93% | 7.92% | -11.45% | -0.48% | -4.52 | -0.59 | 9.05% | -11.75% | HL K1 K2 | 公告 | |
| 兴业银锡 | 31.36(4.05%) | 31.89(1.69%) | 32.9(3.17%) | 34.52(4.92%) | 37.16(7.65%) | 1 | 19.34 | 92.13% | 23.2 | 60.18% | 33.52% | 0% | 20.21% | 0 | 0 | 37.12% | -2.13% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.29(-0.62%) | 11.88(5.23%) | 11.59(-2.44%) | 12.21(5.35%) | 12.24(0.25%) | 1 | 9.48 | 29.1% | 10.68 | 14.56% | 12.29% | -1.53% | 4.51% | -4.08 | 0 | 12.92% | -7.27% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.79(0.13%) | 7.85(0.77%) | 7.97(1.53%) | 7.99(0.25%) | 8.09(1.25%) | 1 | 7.16 | 12.95% | 7.62 | 6.21% | 5.06% | -6.69% | -0.21% | -2.26 | -1.61 | 5.75% | -8.59% | HL K1 K2 | 公告 | |
| 实益达 | 9.41(0.53%) | 9.38(-0.32%) | 9.24(-1.49%) | 9.3(0.65%) | 9.48(1.94%) | 1 | 8.12 | 16.8% | 9.05 | 4.76% | 18.65% | 0% | 4.66% | 0 | 0 | 19.7% | -0.84% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.92(0.82%) | 4.94(0.41%) | 4.95(0.2%) | 5.09(2.83%) | 5.09(0%) | 1 | 4.11 | 23.87% | 4.78 | 6.56% | 4.73% | -16.14% | -5.48% | -3.25 | -1.71 | 5.38% | -16.14% | HL K1 K2 | 公告 | |
| 珠免集团 | 6.79(0.15%) | 7.02(3.39%) | 6.87(-2.14%) | 6.96(1.31%) | 6.97(0.14%) | 1 | 5.91 | 18.01% | 6.55 | 6.46% | 14.08% | -9.24% | 1.92% | -3.79 | 0 | 14.26% | -11.32% | HL K1 K2 | 公告 | |
| 天保基建 | 4.25(1.67%) | 4.21(-0.94%) | 4.46(5.94%) | 4.52(1.35%) | 4.61(1.99%) | 1 | 3.73 | 23.74% | 4.34 | 6.22% | 11.35% | -4.36% | 3.6% | -1.72 | -0.57 | 11.89% | -4.36% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 16.35(3.35%) | 16.26(-0.55%) | 16(-1.6%) | 17.23(7.69%) | 17(-1.33%) | 1 | 12.34 | 37.79% | 13.89 | 22.37% | 11.92% | -5.4% | 0.12% | -8.6 | -1.66 | 12.21% | -8.11% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.45(0.84%) | 8.28(-2.01%) | 8.36(0.97%) | 8.37(0.12%) | 8.67(3.58%) | 1 | 6.78 | 27.81% | 7.79 | 11.31% | 5.09% | -12.25% | -1.19% | -7.47 | -0.18 | 5.47% | -16.39% | HL K1 K2 | 公告 | |
| 东方铁塔 | 16.7(1.71%) | 16.95(1.5%) | 17.22(1.59%) | 17.6(2.21%) | 17.71(0.62%) | 1 | 10.01 | 76.99% | 11.57 | 53.03% | 30.7% | 0% | 7.82% | 0 | -0.56 | 33.66% | -6.64% | HL K1 K2 | 公告 | |
| 天华新能 | 50.99(2.02%) | 50.36(-1.24%) | 50.13(-0.46%) | 51.94(3.61%) | 55.06(6.01%) | 1 | 23.95 | 129.88% | 29.24 | 88.33% | 136.01% | -9.65% | 36.53% | -44.43 | 0 | 142.34% | -15.28% | HL K1 K2 | 公告 | |
| 东山精密 | 69.29(7.68%) | 74(6.8%) | 73.58(-0.57%) | 75.06(2.01%) | 75.56(0.67%) | 1 | 44.39 | 70.21% | 55.01 | 37.36% | 19.56% | -0.45% | 6.28% | -17.39 | -3.23 | 22.44% | -3.52% | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.3(0.88%) | 18.1(-1.09%) | 18.32(1.22%) | 18.4(0.44%) | 18.52(0.65%) | 1 | 17.95 | 3.17% | 20.39 | -9.15% | 2.89% | -19.06% | -7.42% | -10.66 | -6.96 | 4.16% | -24.68% | HL K1 K2 | 公告 | |
| 晨丰科技 | 19.5(4%) | 20.16(3.38%) | 20.56(1.98%) | 21.19(3.06%) | 21.32(0.61%) | 1 | 14.78 | 44.29% | 16.85 | 26.5% | 17.79% | -4.39% | 5.85% | 0 | -4.07 | 19.11% | -8.22% | HL K1 K2 | 公告 | |
| 高乐股份 | 4.71(1.07%) | 4.69(-0.42%) | 4.72(0.64%) | 4.37(-7.42%) | 4.81(10.07%) | 1 | 3.55 | 35.42% | 4.05 | 18.77% | 21.77% | -1.43% | 7.97% | -1.56 | 0 | 22.08% | -2.24% | HL K1 K2 | 公告 | |
| 金能科技 | 5.94(0.85%) | 5.92(-0.34%) | 6.51(9.97%) | 6.29(-3.38%) | 6.29(0%) | 1 | 6.05 | 4.05% | 6.65 | -5.45% | 6.79% | -5.27% | -0.83% | -2.39 | -1 | 7.52% | -6.4% | HL K1 K2 | 公告 | |
| 扬电科技 | 26.18(0%) | 25.79(-1.49%) | 25.33(-1.78%) | 26.14(3.2%) | 25.48(-2.52%) | 1 | 19.87 | 28.21% | 23.05 | 10.53% | 13.6% | -8.38% | -0.86% | -10.75 | -3.35 | 13.9% | -11.1% | HL K1 K2 | 公告 | |
| 清源股份 | 13.81(1.92%) | 13.67(-1.01%) | 13.81(1.02%) | 14.16(2.53%) | 13.96(-1.41%) | 1 | 12.47 | 11.97% | 13.57 | 2.91% | 4.96% | -11.65% | -1.37% | -12.47 | 0 | 6.4% | -16.76% | HL K1 K2 | 公告 | |
| 百花医药 | 9.31(1.64%) | 9.31(0%) | 9.19(-1.29%) | 10.11(10.01%) | 10.05(-0.59%) | 1 | 7.74 | 29.89% | 8.81 | 14.04% | 15.38% | -6.07% | 7.39% | -5.92 | 0 | 15.38% | -7.97% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.07(2.88%) | 6.11(0.66%) | 6.25(2.29%) | 6.17(-1.28%) | 6.17(0%) | 1 | 5.04 | 22.52% | 5.77 | 6.89% | 4.93% | -14.54% | -3.64% | -1.03 | -1.86 | 6.2% | -17.51% | HL K1 K2 | 公告 | |
| 百川股份 | 8.01(1.65%) | 7.93(-1%) | 7.89(-0.5%) | 8.1(2.66%) | 8.05(-0.62%) | 1 | 6.54 | 23.11% | 7.31 | 10.19% | 17.69% | -6.61% | 6.52% | -1.7 | 0 | 19.26% | -7.26% | HL K1 K2 | 公告 | |
| 大名城 | 4.25(1.43%) | 4.32(1.65%) | 4.23(-2.08%) | 4.23(0%) | 4.18(-1.18%) | 1 | 3.44 | 21.58% | 4.02 | 4% | 0% | -27.81% | -14.43% | -5.85 | -2.63 | 1.95% | -29.39% | HL K1 K2 | 公告 | |
| 亚光股份 | 19.51(0.26%) | 19.31(-1.03%) | 19.56(1.29%) | 20.11(2.81%) | 20.01(-0.5%) | 1 | 16.63 | 20.32% | 18.25 | 9.65% | 8.51% | -5.43% | 0.94% | -8.17 | -1.06 | 9.58% | -7.36% | HL K1 K2 | 公告 | |
| 同力日升 | 40.39(-1.61%) | 40.37(-0.05%) | 42.5(5.28%) | 42.8(0.71%) | 42.57(-0.54%) | 1 | 37.52 | 13.45% | 42.78 | -0.48% | 11.5% | -6.89% | 2.27% | -19.89 | -1.42 | 14.13% | -8.98% | HL K1 K2 | 公告 | |
| 正泰电器 | 27.56(1.96%) | 27.53(-0.11%) | 27.93(1.45%) | 28.1(0.61%) | 28.03(-0.25%) | 1 | 23.9 | 17.27% | 26.84 | 4.43% | 3.7% | -20.32% | -5.46% | -26.38 | -4.18 | 4.05% | -21.73% | HL K1 K2 | 公告 | |