|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 北汽蓝谷 | 8.86(3.87%) | 8.4(-5.19%) | 8.62(2.62%) | 8.39(-2.67%) | 8.3(-1.07%) | 1 | 7.65 | 8.54% | 8.46 | -1.91% | 10.96% | -6.32% | 3.23% | -2.63 | 0 | 12.62% | -6.74% | HL K1 K2 | 公告 | |
| 倍加洁 | 34.88(10%) | 36.25(3.93%) | 36.15(-0.28%) | 35.3(-2.35%) | 35.15(-0.42%) | 1 | 26.98 | 30.29% | 31.9 | 10.19% | 18.39% | -3.03% | 11.82% | 0 | 0 | 19.56% | -6.86% | HL K1 K2 | 公告 | |
| 申达股份 | 5.23(3.98%) | 5.07(-3.06%) | 5.05(-0.39%) | 5.08(0.59%) | 5.06(-0.39%) | 1 | 3.91 | 29.26% | 4.45 | 13.73% | 15.26% | -3.25% | 6.82% | 0 | 0 | 16.06% | -4.89% | HL K1 K2 | 公告 | |
| 当虹科技 | 67.56(14.22%) | 62.72(-7.16%) | 61.41(-2.09%) | 59.12(-3.73%) | 58.35(-1.3%) | 1 | 39.4 | 48.08% | 48.8 | 19.56% | 38.34% | -13.63% | 19.01% | -9.09 | 0 | 39.89% | -16.64% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.77(3.25%) | 4.54(-4.82%) | 4.52(-0.44%) | 4.45(-1.55%) | 4.41(-0.9%) | 1 | 3.87 | 13.85% | 4.43 | -0.45% | 16.36% | -7.55% | 4.42% | -1.74 | 0 | 16.98% | -13.7% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.22(-0.52%) | 16.74(9.99%) | 16.71(-0.18%) | 15.9(-4.85%) | 15.49(-2.58%) | 1 | 13.51 | 14.68% | 15.12 | 2.42% | 10.33% | -7.47% | 5.43% | 0 | 0 | 12.25% | -15.86% | HL K1 K2 | 公告 | |
| 德赛西威 | 138.82(3.1%) | 138.02(-0.58%) | 134.15(-2.8%) | 134.53(0.28%) | 136.29(1.31%) | 1 | 102.48 | 33% | 120.81 | 12.81% | 25.83% | -1.82% | 11.03% | 1.76 | 0 | 26.57% | -4.55% | HL K1 K2 | 公告 | |
| 欢乐家 | 31.8(6.32%) | 28.6(-10.06%) | 28.2(-1.4%) | 28.6(1.42%) | 27.81(-2.76%) | 1 | 16.25 | 71.15% | 21.2 | 31.16% | 24.93% | -16.71% | 1.01% | 2.78 | -6.94 | 29.35% | -19.55% | HL K1 K2 | 公告 | |
| 中泰股份 | 31.6(20.02%) | 29.68(-6.08%) | 29.14(-1.82%) | 28.68(-1.58%) | 28.1(-2.02%) | 1 | 16.54 | 69.87% | 19.32 | 45.42% | 46.81% | -11.08% | 21.75% | 0 | 0 | 48.13% | -17.91% | HL K1 K2 | 公告 | |
| 广联航空 | 44.4(6.94%) | 38.12(-14.14%) | 37.01(-2.91%) | 35.56(-3.92%) | 35.68(0.34%) | 1 | 20.63 | 72.98% | 25.35 | 40.77% | 86.12% | -19.64% | 17.5% | -51.42 | 0 | 89.89% | -25.51% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 8.98(10.05%) | 8.61(-4.12%) | 9.01(4.65%) | 8.36(-7.21%) | 7.99(-4.43%) | 1 | 4.96 | 61.06% | 6.12 | 30.5% | 16.81% | -11.32% | 6.92% | -1.95 | 0 | 20.69% | -15.98% | HL K1 K2 | 公告 | |
| 盛新锂能 | 37.1(5.37%) | 37.51(1.11%) | 35.21(-6.13%) | 35.08(-0.37%) | 33.21(-5.33%) | 1 | 17.83 | 86.27% | 22.35 | 48.62% | 13.04% | -11.46% | -0.93% | -14.95 | 0 | 16.36% | -16.97% | HL K1 K2 | 公告 | |
| 京泉华 | 27.87(0.58%) | 27.84(-0.11%) | 28.26(1.51%) | 28.02(-0.85%) | 28.19(0.61%) | 1 | 16.94 | 66.38% | 20.56 | 37.13% | 17.17% | -0.91% | 5.65% | 0 | 0 | 18.5% | -4.38% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.18(0.24%) | 4.6(10.05%) | 4.56(-0.87%) | 4.4(-3.51%) | 4.29(-2.5%) | 1 | 3.8 | 12.89% | 4.3 | -0.3% | 10.28% | -6.74% | 3.81% | 0 | 0 | 10.57% | -7.74% | HL K1 K2 | 公告 | |
| 思源电气 | 159.29(-0.16%) | 162.33(1.91%) | 161.87(-0.28%) | 169(4.4%) | 185.9(10%) | 1 | 95.98 | 93.69% | 110.42 | 68.36% | 28.92% | 0% | 19.7% | 0 | 0 | 28.92% | 0% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.89(1.83%) | 3.78(-2.83%) | 3.74(-1.06%) | 3.76(0.53%) | 3.71(-1.33%) | 1 | 2.81 | 31.99% | 3.23 | 14.76% | 11.08% | -8.17% | 0.92% | -1.26 | -0.34 | 12.42% | -13.32% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.88(-0.45%) | 8.61(-3.04%) | 8.45(-1.86%) | 8.42(-0.36%) | 8.45(0.36%) | 1 | 7.01 | 20.5% | 8.31 | 1.66% | 10.03% | -6.01% | 2.96% | -5.94 | 0 | 10.89% | -8.35% | HL K1 K2 | 公告 | |
| 大众交通 | 6.01(1.69%) | 5.98(-0.5%) | 6.02(0.67%) | 6.13(1.83%) | 5.97(-2.61%) | 1 | 5.85 | 2.05% | 6.39 | -6.61% | 10.15% | -2.61% | 5.01% | 0 | 0 | 10.97% | -9.55% | HL K1 K2 | 公告 | |
| 金新农 | 6.18(-2.37%) | 6.29(1.78%) | 6.4(1.75%) | 6.15(-3.91%) | 6.34(3.09%) | 1 | 4.34 | 45.99% | 4.85 | 30.72% | 20.53% | -0.94% | 7.99% | -0.63 | 0 | 22.63% | -6.76% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.35(0.95%) | 6.26(-1.42%) | 6.28(0.32%) | 6.52(3.82%) | 6.38(-2.15%) | 1 | 6.11 | 4.5% | 6.69 | -4.59% | 5.45% | -4.49% | 0.75% | -0.55 | -0.47 | 5.98% | -8.73% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.24(-0.44%) | 2.18(-2.68%) | 1.96(-10.09%) | 1.76(-10.2%) | 1.58(-10.23%) | 1 | 2.1 | -24.79% | 2.55 | -38.13% | 0% | -41.04% | -30.83% | -0.82 | -0.93 | 0% | -42.75% | HL K1 K2 | 公告 | |
| 实朴检测 | 39.5(0.89%) | 37.77(-4.38%) | 42.5(12.52%) | 39.25(-7.65%) | 38.41(-2.14%) | 1 | 26.41 | 45.44% | 33.15 | 15.85% | 2.73% | -14.17% | -5.9% | -6.13 | -13.69 | 12.9% | -15.38% | HL K1 K2 | 公告 | |
| 万兴科技 | 99.06(20%) | 105.11(6.11%) | 109.82(4.48%) | 104.6(-4.75%) | 99.32(-5.05%) | 1 | 64.29 | 54.49% | 77.3 | 28.48% | 54.49% | -9.56% | 32.44% | 0 | 0 | 55.04% | -19.12% | HL K1 K2 | 公告 | |
| 动力新科 | 6.43(1.26%) | 6.34(-1.4%) | 6.27(-1.1%) | 6.18(-1.44%) | 6.8(10.03%) | 1 | 5.84 | 16.51% | 6.57 | 3.52% | 13.33% | 0% | 9.03% | 0 | 0 | 15.25% | 0% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.41(0.06%) | 16.76(-3.73%) | 16.95(1.13%) | 16.6(-2.06%) | 16.53(-0.42%) | 1 | 13.84 | 19.41% | 16.21 | 2% | 11.61% | -5.05% | 5.01% | -8.25 | 0 | 13.14% | -6.98% | HL K1 K2 | 公告 | |
| 广济药业 | 8.49(0%) | 8.38(-1.3%) | 8.26(-1.43%) | 8.15(-1.33%) | 8.06(-1.1%) | 1 | 6.28 | 28.33% | 7.38 | 9.27% | 15.31% | -16.13% | 3.63% | -3.15 | -0.9 | 16.64% | -16.74% | HL K1 K2 | 公告 | |
| 赤天化 | 2.47(0.82%) | 2.53(2.43%) | 2.48(-1.98%) | 2.48(0%) | 2.43(-2.02%) | 1 | 2.32 | 4.66% | 2.63 | -7.51% | 2.1% | -18.18% | -4.84% | -0.05 | -0.82 | 2.53% | -21.61% | HL K1 K2 | 公告 | |
| 友阿股份 | 8.27(1.85%) | 7.85(-5.08%) | 7.98(1.66%) | 7.69(-3.63%) | 7.62(-0.91%) | 1 | 5.98 | 27.37% | 6.96 | 9.48% | 11.89% | -7.86% | 3.98% | -5.26 | 0 | 14.41% | -11.81% | HL K1 K2 | 公告 | |
| 江山股份 | 23.21(-5.11%) | 23.15(-0.26%) | 22.93(-0.95%) | 25.22(9.99%) | 24.39(-3.29%) | 1 | 19.57 | 24.63% | 22.44 | 8.7% | 11.83% | -8.03% | 1.96% | -12.98 | 0 | 13.39% | -11.63% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.63(1.4%) | 3.54(-2.48%) | 3.47(-1.98%) | 3.52(1.44%) | 3.58(1.7%) | 1 | 2.76 | 29.71% | 3.02 | 18.72% | 23.45% | -1.38% | 12.21% | -0.07 | 0 | 24.74% | -2.19% | HL K1 K2 | 公告 | |
| 联化科技 | 17.69(7.73%) | 17.06(-3.56%) | 16.83(-1.35%) | 17.86(6.12%) | 17.13(-4.09%) | 1 | 9.77 | 75.27% | 12.02 | 42.52% | 46.66% | -4.09% | 26.28% | 0 | 0 | 48.31% | -7.41% | HL K1 K2 | 公告 | |
| 联美控股 | 7.4(0.54%) | 7.28(-1.62%) | 7.28(0%) | 7.36(1.1%) | 7.33(-0.41%) | 1 | 6.42 | 14.09% | 7.44 | -1.49% | 4.27% | -19.09% | -0.67% | -0.34 | -1.9 | 5.01% | -21.52% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.12(-0.49%) | 5.99(-2.12%) | 6(0.17%) | 5.98(-0.33%) | 5.93(-0.84%) | 1 | 4.35 | 36.38% | 4.99 | 18.79% | 16.27% | -6.91% | 4.97% | -0.74 | 0.13 | 18.13% | -8.06% | HL K1 K2 | 公告 | |
| 诚邦股份 | 15.24(-0.46%) | 15.86(4.07%) | 15.22(-4.04%) | 15.54(2.1%) | 15.36(-1.16%) | 1 | 9.43 | 62.96% | 11.46 | 33.98% | 10.27% | -3.15% | 2.87% | -1.11 | 0 | 15.06% | -7.25% | HL K1 K2 | 公告 | |
| 禾盛新材 | 53.27(3.88%) | 53.79(0.98%) | 59.17(10%) | 59.11(-0.1%) | 57.89(-2.06%) | 1 | 32.82 | 76.37% | 38.14 | 51.8% | 43.86% | -2.16% | 25.69% | 0 | 0 | 45.97% | -5.99% | HL K1 K2 | 公告 | |
| 粤万年青 | 21.47(1.32%) | 24.97(16.3%) | 24.86(-0.44%) | 22.26(-10.46%) | 22.17(-0.4%) | 1 | 16.06 | 38.01% | 19.58 | 13.21% | 16.5% | -20.82% | 1.61% | 0 | -8.72 | 16.68% | -29.3% | HL K1 K2 | 公告 | |
| 联翔股份 | 21.36(-0.51%) | 21.59(1.08%) | 21.13(-2.13%) | 21.5(1.75%) | 22.9(6.51%) | 1 | 17.15 | 33.49% | 19.51 | 17.36% | 25.27% | 0% | 17.52% | 0 | 0 | 29.67% | -2.51% | HL K1 K2 | 公告 | |
| 亨通光电 | 25.04(1.83%) | 24.05(-3.95%) | 24.95(3.74%) | 24.91(-0.16%) | 25.22(1.24%) | 1 | 17.56 | 43.61% | 20.24 | 24.6% | 28.02% | -6.35% | 8.14% | -4.84 | 0 | 29.33% | -6.87% | HL K1 K2 | 公告 | |
| 思美传媒 | 7.15(10%) | 7.06(-1.26%) | 7.21(2.12%) | 6.77(-6.1%) | 6.26(-7.53%) | 1 | 5.42 | 15.48% | 6.06 | 3.24% | 19.69% | -13.18% | 7.17% | -2.75 | 0 | 22.99% | -19.43% | HL K1 K2 | 公告 | |
| 东方电气 | 25.6(-1.84%) | 25.78(0.7%) | 25.01(-2.99%) | 25.01(0%) | 26.25(4.96%) | 1 | 18.08 | 45.15% | 20.41 | 28.63% | 25.54% | 0% | 10.21% | -3.46 | 0 | 26.02% | -2.96% | HL K1 K2 | 公告 | |
| 东方智造 | 4.68(2.41%) | 4.52(-3.42%) | 4.61(1.99%) | 4.43(-3.9%) | 4.39(-0.9%) | 1 | 4.42 | -0.6% | 5 | -12.14% | 2.57% | -12.02% | -4.41% | -0.37 | -0.79 | 2.81% | -15.58% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.41(4.04%) | 5.58(3.14%) | 5.39(-3.41%) | 5.17(-4.08%) | 5.12(-0.97%) | 1 | 4.21 | 21.59% | 4.77 | 7.36% | 16.1% | -8.24% | 3.94% | -0.92 | 0 | 17.16% | -11.42% | HL K1 K2 | 公告 | |
| 豫能控股 | 6.01(10.07%) | 6.38(6.16%) | 6.25(-2.04%) | 6.28(0.48%) | 6.29(0.16%) | 1 | 4.85 | 29.72% | 5.63 | 11.76% | 20.96% | -1.41% | 13.21% | 0 | 0 | 21.9% | -4.84% | HL K1 K2 | 公告 | |
| 凯众股份 | 16.62(-6.79%) | 16.09(-3.19%) | 15.91(-1.12%) | 16.19(1.76%) | 16.9(4.39%) | 1 | 12.19 | 38.66% | 13.93 | 21.29% | 30.8% | -5.22% | 17.81% | -10.04 | 0 | 32.03% | -7.65% | HL K1 K2 | 公告 | |
| 山河药辅 | 13.89(1.17%) | 14.12(1.66%) | 14.04(-0.57%) | 16.85(20.01%) | 15.5(-8.01%) | 1 | 12.56 | 23.38% | 14 | 10.74% | 18.41% | -8.01% | 12.36% | 0 | 0 | 19.51% | -8.01% | HL K1 K2 | 公告 | |
| 兰石重装 | 13.43(3.15%) | 12.09(-9.98%) | 12.11(0.17%) | 11.98(-1.07%) | 11.77(-1.75%) | 1 | 8.05 | 46.19% | 9.53 | 23.45% | 27.8% | -12.36% | 9.94% | -9.82 | 0 | 29.2% | -17% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.92(0.73%) | 6.76(-2.31%) | 6.82(0.89%) | 6.81(-0.15%) | 6.68(-1.91%) | 1 | 6.15 | 8.59% | 6.73 | -0.8% | 7.74% | -5.25% | 2.36% | -1.79 | 0 | 8.62% | -6.44% | HL K1 K2 | 公告 | |
| 东安动力 | 13.41(2.92%) | 12.86(-4.1%) | 12.77(-0.7%) | 12.94(1.33%) | 12.8(-1.08%) | 1 | 12.15 | 5.38% | 13.72 | -6.69% | 11.21% | -4.55% | 4.3% | -0.88 | 0 | 12.38% | -5.47% | HL K1 K2 | 公告 | |
| 中水渔业 | 12.05(-1.87%) | 11.51(-4.48%) | 11.38(-1.13%) | 10.96(-3.69%) | 10.94(-0.18%) | 1 | 7.96 | 37.52% | 9.59 | 14.07% | 3.4% | -12.34% | -3.29% | -8.15 | -1.06 | 4.99% | -13.52% | HL K1 K2 | 公告 | |
| 广电电气 | 4.07(1.75%) | 4.19(2.95%) | 4.15(-0.95%) | 4.16(0.24%) | 4.58(10.1%) | 1 | 3.82 | 19.9% | 4.25 | 7.74% | 22.13% | 0% | 15.58% | 0 | 0 | 25.14% | 0% | HL K1 K2 | 公告 | |
| 中洲特材 | 25.58(5.09%) | 22.8(-10.87%) | 23.74(4.12%) | 22.67(-4.51%) | 22.19(-2.12%) | 1 | 16.86 | 31.64% | 21.65 | 2.49% | 23.14% | -13.25% | 3.64% | -16.12 | 0 | 23.76% | -15.53% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.07(3.94%) | 5.95(-1.98%) | 5.99(0.67%) | 6.03(0.67%) | 5.97(-1%) | 1 | 5.38 | 10.97% | 5.84 | 2.31% | 15.03% | -1.65% | 6.17% | 0 | 0 | 15.25% | -4.48% | HL K1 K2 | 公告 | |
| 冰山冷热 | 7.64(3.38%) | 7.32(-4.19%) | 7.41(1.23%) | 7.22(-2.56%) | 7.15(-0.97%) | 1 | 5.96 | 19.93% | 6.82 | 4.87% | 4.53% | -12.7% | -3.92% | -1.89 | -1.16 | 6.88% | -13.86% | HL K1 K2 | 公告 | |
| 北京文化 | 4.81(4.57%) | 4.76(-1.04%) | 4.85(1.89%) | 4.7(-3.09%) | 4.56(-2.98%) | 1 | 4.49 | 1.46% | 5.11 | -10.75% | 0.66% | -19.43% | -6.16% | -1.31 | -1.09 | 3.17% | -20.28% | HL K1 K2 | 公告 | |
| 海欣食品 | 7.62(3.25%) | 7.1(-6.82%) | 7.05(-0.7%) | 7.05(0%) | 6.77(-3.97%) | 1 | 4.65 | 45.48% | 5.64 | 20.13% | 0% | -38.79% | -18.29% | -7.48 | -5.98 | 2.42% | -39.66% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.7(1.32%) | 17.07(-3.56%) | 16.98(-0.53%) | 17.06(0.47%) | 16.71(-2.05%) | 1 | 13.2 | 26.63% | 15.47 | 8.05% | 2.89% | -11.49% | -4.01% | -7.1 | -0.46 | 4.44% | -14.96% | HL K1 K2 | 公告 | |
| 金固股份 | 12.08(8.83%) | 11.5(-4.8%) | 11.52(0.17%) | 11.45(-0.61%) | 11.07(-3.32%) | 1 | 11.42 | -3.07% | 12.91 | -14.28% | 42.47% | -8.36% | 20.42% | -0.34 | 0 | 43.95% | -9.34% | HL K1 K2 | 公告 | |
| 大有能源 | 8.18(0.99%) | 7.77(-5.01%) | 7.67(-1.29%) | 6.9(-10.04%) | 6.43(-6.81%) | 1 | 4.59 | 39.98% | 6.13 | 4.85% | 0% | -30.11% | -13.78% | -12.94 | -1.02 | 1.42% | -29.8% | HL K1 K2 | 公告 | |
| 全新好 | 11.87(-2.55%) | 11.68(-1.6%) | 11.52(-1.37%) | 11.27(-2.17%) | 11.25(-0.18%) | 1 | 7.6 | 48.11% | 8.67 | 29.77% | 13.75% | -7.64% | -0.14% | -10.31 | -1.15 | 20.84% | -12.66% | HL K1 K2 | 公告 | |
| 拓维信息 | 36.88(5.07%) | 34.56(-6.29%) | 35.68(3.24%) | 35.31(-1.04%) | 34.12(-3.37%) | 1 | 30.47 | 12% | 35.48 | -3.83% | 15.19% | -7.48% | 6.28% | -11.09 | 0 | 17.13% | -9.66% | HL K1 K2 | 公告 | |
| 新特电气 | 20.3(1.3%) | 21.91(7.93%) | 21.08(-3.79%) | 21.37(1.38%) | 22.43(4.96%) | 1 | 12.62 | 77.7% | 15.9 | 41.1% | 30.18% | 0% | 18.16% | 0 | 0 | 32.25% | -3.32% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.37(0.7%) | 27.77(1.46%) | 27.85(0.29%) | 28.11(0.93%) | 27.91(-0.71%) | 1 | 23.07 | 20.97% | 25.64 | 8.85% | 13.27% | -13.35% | 3.78% | 0 | -1.19 | 13.36% | -17.91% | HL K1 K2 | 公告 | |
| 长源东谷 | 31.66(-2.91%) | 30.56(-3.47%) | 31.19(2.06%) | 30.89(-0.96%) | 30.98(0.29%) | 1 | 25.85 | 19.86% | 30.66 | 1.04% | 10.21% | -5% | 3.76% | -10.15 | 0 | 12.45% | -6.06% | HL K1 K2 | 公告 | |
| 华东数控 | 12.83(0.55%) | 13.3(3.66%) | 12.95(-2.63%) | 12.48(-3.63%) | 12.73(2%) | 1 | 9.43 | 34.99% | 11.13 | 14.37% | 17.87% | -4.29% | 7.4% | -2.98 | 0 | 21.12% | -6.4% | HL K1 K2 | 公告 | |
| 中恒电气 | 32.97(4.27%) | 33.09(0.36%) | 35.06(5.95%) | 32.34(-7.76%) | 31.57(-2.38%) | 1 | 18.76 | 68.25% | 23.86 | 32.34% | 36.08% | -9.95% | 17.31% | -0.57 | 0 | 36.9% | -13.25% | HL K1 K2 | 公告 | |
| 众生药业 | 21.85(0.18%) | 21.44(-1.88%) | 21.56(0.56%) | 21.39(-0.79%) | 20.99(-1.87%) | 1 | 15.74 | 33.32% | 19.29 | 8.79% | 10.59% | -10.91% | 1.22% | -3.25 | -2.73 | 12.85% | -11.77% | HL K1 K2 | 公告 | |
| 正强股份 | 56.71(-3.04%) | 56.27(-0.78%) | 55(-2.26%) | 55.22(0.4%) | 55.89(1.21%) | 1 | 37.33 | 49.74% | 45.35 | 23.24% | 27.75% | -4.45% | 10.71% | -20.36 | 0 | 30.22% | -9.83% | HL K1 K2 | 公告 | |
| 康芝药业 | 11.79(2.25%) | 11.42(-3.14%) | 11.1(-2.8%) | 10.54(-5.05%) | 10.26(-2.66%) | 1 | 6.66 | 53.95% | 8.35 | 22.87% | 3.74% | -25.16% | -12.23% | -9.25 | -1.16 | 5.99% | -32.46% | HL K1 K2 | 公告 | |
| 中化装备 | 9.37(9.98%) | 8.91(-4.91%) | 8.85(-0.67%) | 8.66(-2.15%) | 8.74(0.92%) | 1 | 7.89 | 10.75% | 9.18 | -4.76% | 9.39% | -6.72% | 3% | 0 | -0.27 | 10.91% | -8.1% | HL K1 K2 | 公告 | |
| 五洲医疗 | 44.06(-7.53%) | 42.2(-4.22%) | 41.52(-1.61%) | 41.53(0.02%) | 41.43(-0.24%) | 1 | 34.1 | 21.5% | 39.32 | 5.37% | 12.28% | -13.05% | -2.15% | -38.39 | -7.24 | 14.16% | -13.83% | HL K1 K2 | 公告 | |
| 三柏硕 | 17.28(2.98%) | 17.74(2.66%) | 17.89(0.85%) | 17(-4.97%) | 17.06(0.35%) | 1 | 13.44 | 26.92% | 15.01 | 13.64% | 15.27% | -4.64% | 7.05% | 0 | 0 | 18.8% | -8.33% | HL K1 K2 | 公告 | |
| 亿嘉和 | 32.42(2.69%) | 32.54(0.37%) | 32.77(0.71%) | 32.05(-2.2%) | 32.71(2.06%) | 1 | 31.07 | 5.27% | 34.71 | -5.75% | 11.52% | -0.18% | 6.45% | 0 | 0 | 13.18% | -1.89% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.99(2.22%) | 5.91(-1.34%) | 5.98(1.18%) | 5.97(-0.17%) | 5.93(-0.67%) | 1 | 5.03 | 17.98% | 5.48 | 8.28% | 11.89% | -2.95% | 1.8% | -0.07 | 0 | 12.31% | -8.06% | HL K1 K2 | 公告 | |
| 金辰股份 | 38.36(10.01%) | 36.42(-5.06%) | 36.98(1.54%) | 37.34(0.97%) | 37.58(0.64%) | 1 | 27.05 | 38.93% | 30.59 | 22.85% | 18.51% | -2.03% | 9.84% | 0 | 0 | 22.01% | -4.18% | HL K1 K2 | 公告 | |
| 海峡股份 | 11.29(0.18%) | 10.96(-2.92%) | 10.85(-1%) | 10.71(-1.29%) | 10.67(-0.37%) | 1 | 7.8 | 36.87% | 9.6 | 11.2% | 0.95% | -20.55% | -11.4% | -9.81 | -3.83 | 2.99% | -23.13% | HL K1 K2 | 公告 | |
| 科华控股 | 13.87(-2.12%) | 13.73(-1.01%) | 14.13(2.91%) | 15.54(9.98%) | 15.88(2.19%) | 1 | 12.19 | 30.3% | 13.71 | 15.86% | 23.87% | 0% | 15.78% | 0 | 0 | 25.43% | -2.58% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.21(0.03%) | 29.03(-0.62%) | 28.8(-0.79%) | 30.26(5.07%) | 30.5(0.79%) | 1 | 22.4 | 36.19% | 25.94 | 17.6% | 17.04% | 0% | 8.84% | 0 | 0 | 17.4% | -0.97% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.87(2.07%) | 10.48(-3.59%) | 10.66(1.72%) | 10.8(1.31%) | 11.04(2.22%) | 1 | 9 | 22.67% | 10.03 | 10.04% | 8.45% | -8% | 1.24% | -0.7 | -1.9 | 9.31% | -12.1% | HL K1 K2 | 公告 | |
| 一心堂 | 13.4(0.75%) | 13.57(1.27%) | 13.62(0.37%) | 13.48(-1.03%) | 13.26(-1.63%) | 1 | 13.41 | -1.12% | 15.07 | -12.04% | 6.16% | -5.22% | 0.2% | -1.18 | 0 | 6.68% | -7.47% | HL K1 K2 | 公告 | |
| 海天瑞声 | 159.68(20%) | 165.02(3.34%) | 183.66(11.3%) | 164.7(-10.32%) | 161.32(-2.05%) | 1 | 101.97 | 58.21% | 125.89 | 28.14% | 58.09% | -12.16% | 33.28% | 0 | 0 | 59.98% | -18.53% | HL K1 K2 | 公告 | |