|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 常友科技 | 97.18(2.75%) | 95.09(-2.15%) | 98.1(3.17%) | 96.6(-1.53%) | 96.51(-0.09%) | 1 | 88.38 | 9.2% | 102.16 | -5.53% | 7.15% | -12.85% | -3.34% | -50.35 | -5.63 | 12.72% | -14.4% | HL K1 K2 | 公告 | |
| 浙江华远 | 20.36(-1.5%) | 19.96(-1.96%) | 20.44(2.4%) | 19.86(-2.84%) | 19.53(-1.66%) | 1 | 20.1 | -2.82% | 23.25 | -16.01% | 0% | -34.94% | -22.04% | -37.27 | -16.54 | 0.67% | -36.28% | HL K1 K2 | 公告 | |
| 众捷汽车 | 38.69(-0.41%) | 36.53(-5.58%) | 37.01(1.31%) | 38.3(3.49%) | 38.75(1.17%) | 1 | 34.89 | 11.06% | 38.97 | -0.58% | 8.91% | -9.78% | 0.29% | -13.81 | -5.9 | 11.1% | -13.31% | HL K1 K2 | 公告 | |
| 同宇新材 | 174.36(0.12%) | 169(-3.07%) | 176.49(4.43%) | 170.52(-3.38%) | 176.6(3.57%) | 1 | 170.62 | 3.51% | 202.45 | -12.77% | 6.63% | -22.88% | -6.74% | -63.49 | -58.87 | 7.36% | -28.21% | HL K1 K2 | 公告 | |
| 山大电力 | 51.4(-8.96%) | 48.18(-6.26%) | 48.53(0.73%) | 46.54(-4.1%) | 44.03(-5.39%) | 1 | 45.95 | -4.19% | 53.45 | -17.63% | 0% | -25.13% | -15.88% | -63.21 | -16.52 | 0.02% | -28.06% | HL K1 K2 | 公告 | |
| 固德电材 | 112.17(1.95%) | 104(-7.28%) | 103.45(-0.53%) | 98.67(-4.62%) | 97.35(-1.34%) | 1 | 100.68 | -3.3% | 120.07 | -18.93% | 0% | -28.79% | -17.09% | -70.3 | 0 | 0.61% | -34.14% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.43(1.42%) | 6.35(-1.24%) | 6.35(0%) | 6.15(-3.15%) | 6(-2.44%) | 0 | 6.28 | -4.46% | 7.56 | -20.63% | 0% | -27.54% | -14.57% | -4.25 | -3.31 | 0% | -28.91% | HL K1 K2 | 公告 | |
| 富乐德 | 33.36(0.91%) | 32.95(-1.23%) | 34.01(3.22%) | 32.95(-3.12%) | 33.11(0.49%) | 0 | 37.08 | -10.71% | 40.87 | -18.99% | 1.25% | -18.85% | -7.69% | -12.28 | -15.42 | 3.24% | -19.2% | HL K1 K2 | 公告 | |
| 金盾股份 | 10.06(0.1%) | 11.21(11.43%) | 10.85(-3.21%) | 10.87(0.18%) | 10.18(-6.35%) | 0 | 11.53 | -11.7% | 13 | -21.66% | 4.62% | -14.45% | -8.05% | -4.05 | -3.73 | 5.06% | -14.88% | HL K1 K2 | 公告 | |
| 维宏股份 | 36.47(-1.8%) | 35.49(-2.69%) | 36.59(3.1%) | 36.31(-0.77%) | 35.9(-1.13%) | 0 | 31.98 | 12.26% | 36.7 | -2.19% | 4.48% | -24.85% | -11.36% | -22.83 | -21.67 | 5.53% | -27.15% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 14.3(-1.04%) | 14.15(-1.05%) | 14.4(1.77%) | 14.17(-1.6%) | 13.88(-2.05%) | 0 | 15.82 | -12.24% | 17.64 | -21.34% | 0.07% | -20.64% | -10.97% | -9.06 | -6.52 | 0.95% | -19.49% | HL K1 K2 | 公告 | |
| 常山药业 | 38.04(-1.32%) | 37.38(-1.74%) | 39.52(5.72%) | 42.82(8.35%) | 43.08(0.61%) | 0 | 45.76 | -5.86% | 56.45 | -23.69% | 22.04% | -8.83% | 4.17% | -13.41 | -19.07 | 22.63% | -12.95% | HL K1 K2 | 公告 | |
| 台基股份 | 31.05(-0.32%) | 30.16(-2.87%) | 31.1(3.12%) | 29.96(-3.67%) | 29.43(-1.77%) | 0 | 35.13 | -16.23% | 40.37 | -27.09% | 0% | -20.35% | -11.34% | -19.03 | -11.01 | 0.07% | -21.44% | HL K1 K2 | 公告 | |
| 光智科技 | 47.9(2.57%) | 47.94(0.08%) | 48.72(1.63%) | 47.76(-1.97%) | 48.41(1.36%) | 0 | 42.04 | 15.15% | 47.63 | 1.63% | 18.39% | -0.64% | 8.73% | 0 | 0 | 21.02% | -3.45% | HL K1 K2 | 公告 | |
| 太辰光 | 117.21(-0.9%) | 107.66(-8.15%) | 110.92(3.03%) | 112.02(0.99%) | 112.51(0.44%) | 0 | 101.27 | 11.1% | 124.98 | -9.98% | 4.5% | -26.97% | -10.66% | -43.42 | -50.63 | 6.11% | -27.86% | HL K1 K2 | 公告 | |
| 新雷能 | 23.27(1.75%) | 22.74(-2.28%) | 23.6(3.78%) | 23.13(-1.99%) | 22.71(-1.82%) | 0 | 20.47 | 10.94% | 25.84 | -12.1% | 0% | -33.11% | -16.88% | -20.97 | -20.67 | 1.61% | -33.69% | HL K1 K2 | 公告 | |
| 国林科技 | 14.6(1.81%) | 14.06(-3.7%) | 14.33(1.92%) | 13.93(-2.79%) | 13.99(0.43%) | 0 | 15.08 | -7.22% | 17.25 | -18.89% | 1.6% | -19.13% | -9.75% | -8.06 | -6.29 | 2.12% | -19.13% | HL K1 K2 | 公告 | |
| 捷邦科技 | 123.21(-1.43%) | 119.18(-3.27%) | 130.69(9.66%) | 129.07(-1.24%) | 127.31(-1.36%) | 0 | 100.6 | 26.55% | 125.23 | 1.66% | 8.59% | -19.54% | -7.6% | -56.18 | -44.88 | 9.89% | -21.9% | HL K1 K2 | 公告 | |
| 一博科技 | 30.98(0.42%) | 30.48(-1.61%) | 31.35(2.85%) | 30.38(-3.09%) | 30.17(-0.69%) | 0 | 34.58 | -12.76% | 38.98 | -22.61% | 0.53% | -20.92% | -10.35% | -17.21 | -14.06 | 1.14% | -21.14% | HL K1 K2 | 公告 | |
| 新晨科技 | 15.42(-0.13%) | 15.15(-1.75%) | 15.43(1.85%) | 14.95(-3.11%) | 14.82(-0.87%) | 0 | 18.41 | -19.49% | 20.94 | -29.24% | 0% | -20.49% | -11.65% | -9.27 | -7.03 | 0.07% | -21.04% | HL K1 K2 | 公告 | |
| 朗进科技 | 28.43(-0.94%) | 28.92(1.72%) | 30.72(6.22%) | 29.04(-5.47%) | 28(-3.58%) | 0 | 19.89 | 40.8% | 23.33 | 20.04% | 7.65% | -14.27% | -5.39% | -5.24 | -4.3 | 9.33% | -16.91% | HL K1 K2 | 公告 | |
| 凯旺科技 | 58.3(3.26%) | 58.1(-0.34%) | 59.74(2.82%) | 58.62(-1.87%) | 58.44(-0.31%) | 0 | 38.21 | 52.94% | 45.76 | 27.72% | 20.84% | -5.22% | 7.4% | -8.18 | 0 | 29.87% | -8.93% | HL K1 K2 | 公告 | |
| 乾照光电 | 31.07(2.51%) | 32.29(3.93%) | 31.84(-1.39%) | 30.8(-3.27%) | 30.05(-2.44%) | 0 | 19.23 | 56.29% | 24.36 | 23.34% | 0% | -22.13% | -10.38% | -9.75 | -14.15 | 2.35% | -23.71% | HL K1 K2 | 公告 | |
| 天和防务 | 11.79(1.2%) | 11.49(-2.54%) | 11.58(0.78%) | 11.4(-1.55%) | 11.07(-2.89%) | 0 | 12.52 | -11.61% | 14.62 | -24.3% | 0% | -27.41% | -16.54% | -8.57 | -8.43 | 0.54% | -30.81% | HL K1 K2 | 公告 | |
| 苏交科 | 6.5(0.15%) | 6.52(0.31%) | 7.04(7.98%) | 6.71(-4.69%) | 6.41(-4.47%) | 0 | 7.87 | -18.56% | 8.61 | -25.56% | 1.75% | -13.26% | -8.36% | -3.49 | -1.84 | 1.91% | -13.84% | HL K1 K2 | 公告 | |
| 君亭酒店 | 27.36(0.51%) | 27.2(-0.58%) | 27.91(2.61%) | 26.99(-3.3%) | 26.18(-3%) | 0 | 23.71 | 10.41% | 27.56 | -5.01% | 4.3% | -14.86% | -7.24% | -8.46 | -7.67 | 5.56% | -16.86% | HL K1 K2 | 公告 | |
| 新国都 | 22.95(-1.08%) | 22.76(-0.83%) | 23.21(1.98%) | 22.64(-2.46%) | 22.27(-1.63%) | 0 | 25.7 | -13.35% | 29.92 | -25.56% | 0% | -19.11% | -10.09% | -12.02 | -9.65 | 0.72% | -21.03% | HL K1 K2 | 公告 | |
| 航宇微 | 16.95(1.8%) | 16.89(-0.35%) | 16.96(0.41%) | 16.39(-3.36%) | 16.08(-1.89%) | 0 | 14.95 | 7.58% | 17.48 | -8.01% | 0% | -23.36% | -12.01% | -6.9 | -8.14 | 0.5% | -24.12% | HL K1 K2 | 公告 | |
| 深城交 | 20.88(-0.38%) | 20.96(0.38%) | 21.36(1.91%) | 20.84(-2.43%) | 20.38(-2.21%) | 0 | 26.1 | -21.92% | 29.63 | -31.21% | 0% | -21.92% | -13.76% | -19.24 | -10.96 | 0% | -22.36% | HL K1 K2 | 公告 | |
| 力源信息 | 11.19(1.73%) | 10.8(-3.49%) | 11.06(2.41%) | 10.5(-5.06%) | 10.34(-1.52%) | 0 | 10.06 | 2.76% | 11.3 | -8.53% | 0.78% | -11.17% | -5.5% | -2.21 | -0.85 | 2.58% | -12.37% | HL K1 K2 | 公告 | |
| 拉卡拉 | 23.48(-1.63%) | 22.88(-2.56%) | 23.36(2.1%) | 22.56(-3.42%) | 22.71(0.66%) | 0 | 23.86 | -4.83% | 28.56 | -20.49% | 0.66% | -23.07% | -13.11% | -21.67 | -9.39 | 1.29% | -25.12% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.83(-1.63%) | 4.7(-2.69%) | 4.76(1.28%) | 4.54(-4.62%) | 4.35(-4.19%) | 0 | 5.15 | -15.46% | 6.09 | -28.52% | 0% | -25.64% | -16.99% | -3.42 | -1.88 | 0.23% | -26.4% | HL K1 K2 | 公告 | |
| 华力创通 | 21.8(1.54%) | 21.76(-0.18%) | 21.87(0.51%) | 21.43(-2.01%) | 21(-2.01%) | 0 | 21.64 | -2.94% | 25.91 | -18.94% | 0% | -26.91% | -12.86% | -12.72 | -13.62 | 0.96% | -27.54% | HL K1 K2 | 公告 | |
| 飞利信 | 4.4(-1.79%) | 4.31(-2.05%) | 4.36(1.16%) | 4.23(-2.98%) | 4.12(-2.6%) | 0 | 5.03 | -18.12% | 5.65 | -27.14% | 0% | -19.69% | -12.05% | -2.11 | -1.77 | 0.24% | -21.22% | HL K1 K2 | 公告 | |
| 森远股份 | 8.52(0.12%) | 8.39(-1.53%) | 8.56(2.03%) | 8.3(-3.04%) | 9.18(10.6%) | 0 | 9.35 | -1.85% | 10.4 | -11.7% | 13.33% | -8.93% | 1.17% | -3.02 | -3.45 | 14.61% | -11.05% | HL K1 K2 | 公告 | |
| 四方精创 | 31.44(-2.12%) | 30.05(-4.42%) | 30(-0.17%) | 28.43(-5.23%) | 28.6(0.6%) | 0 | 33.14 | -13.69% | 41.62 | -31.28% | 0.6% | -25.42% | -16.86% | -33.39 | -13.58 | 0.99% | -28.27% | HL K1 K2 | 公告 | |
| 大宏立 | 26.34(0.84%) | 26.15(-0.72%) | 26.54(1.49%) | 26.17(-1.39%) | 25.43(-2.83%) | 0 | 27.92 | -8.92% | 32.8 | -22.47% | 4.52% | -16.18% | -8.76% | -11.97 | -9.67 | 6.27% | -16.51% | HL K1 K2 | 公告 | |
| 招标股份 | 16.13(5.56%) | 16.06(-0.43%) | 15.45(-3.8%) | 15.6(0.97%) | 14.8(-5.13%) | 0 | 13.77 | 7.51% | 16.92 | -12.51% | 0.95% | -18.32% | -9.9% | -4.1 | -5.87 | 1.86% | -21.94% | HL K1 K2 | 公告 | |
| 赢合科技 | 27.15(7.4%) | 26.03(-4.13%) | 26.34(1.19%) | 26.35(0.04%) | 25.6(-2.85%) | 0 | 24.47 | 4.63% | 28.44 | -9.98% | 8.34% | -9.03% | -0.27% | 0 | -6.25 | 9.64% | -12.27% | HL K1 K2 | 公告 | |
| 华峰超纤 | 6(-1.15%) | 5.92(-1.33%) | 5.96(0.68%) | 5.72(-4.03%) | 5.91(3.32%) | 0 | 6.96 | -15.14% | 7.87 | -24.9% | 3.32% | -17.57% | -9.27% | -4.91 | -2.04 | 3.32% | -19.26% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 6.57(0.61%) | 6.4(-2.59%) | 6.76(5.62%) | 6.71(-0.74%) | 6.56(-2.24%) | 0 | 5.74 | 14.38% | 6.3 | 4.1% | 12.52% | -3.67% | 3.65% | -0.11 | 0 | 15.09% | -4.93% | HL K1 K2 | 公告 | |
| 中海达 | 8.24(0.98%) | 8.13(-1.33%) | 8.18(0.62%) | 8.09(-1.1%) | 8.24(1.85%) | 0 | 9.39 | -12.29% | 10.52 | -21.69% | 1.85% | -18.01% | -9.41% | -6.33 | -3.86 | 4.57% | -19.22% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.19(-0.62%) | 10.7(-4.38%) | 11.17(4.39%) | 10.96(-1.88%) | 10.53(-3.92%) | 0 | 10.87 | -3.09% | 11.8 | -10.79% | 0% | -8.91% | -4.69% | -2.09 | -0.28 | 1.25% | -10.91% | HL K1 K2 | 公告 | |
| 易点天下 | 44.5(1%) | 45.93(3.21%) | 45.07(-1.87%) | 42.4(-5.92%) | 41.3(-2.59%) | 0 | 34.7 | 19.04% | 45.67 | -9.57% | 0% | -32.45% | -16.22% | -20.69 | -30.45 | 0% | -32.9% | HL K1 K2 | 公告 | |
| 信息发展 | 62.49(-3.1%) | 60.02(-3.95%) | 61.15(1.88%) | 55.52(-9.21%) | 52.3(-5.8%) | 0 | 53.13 | -1.57% | 65.34 | -19.96% | 0% | -29.52% | -20.47% | -47.49 | -16.32 | 4.68% | -31.97% | HL K1 K2 | 公告 | |
| 雷电微力 | 45.88(1.24%) | 46(0.26%) | 46.25(0.54%) | 45(-2.7%) | 44.27(-1.62%) | 0 | 47.93 | -7.64% | 54.21 | -18.33% | 0% | -24.45% | -11.33% | -21.44 | -22.96 | 0.96% | -24.8% | HL K1 K2 | 公告 | |
| 国民技术 | 20.58(-1.06%) | 20.01(-2.77%) | 20.34(1.65%) | 19.52(-4.03%) | 18.74(-4%) | 0 | 21.8 | -14.03% | 24.61 | -23.86% | 0% | -20.49% | -12.33% | -15.04 | -1.75 | 0.16% | -21.23% | HL K1 K2 | 公告 | |
| 商络电子 | 17.78(-2.31%) | 17.16(-3.49%) | 17.91(4.37%) | 17.43(-2.68%) | 17.03(-2.29%) | 0 | 12.93 | 31.74% | 15.07 | 13% | 18.18% | -11.9% | 1.64% | -12.01 | 0 | 20.01% | -17.13% | HL K1 K2 | 公告 | |
| 思泰克 | 49.04(2.72%) | 47(-4.16%) | 50.48(7.4%) | 48.84(-3.25%) | 50(2.38%) | 0 | 43.53 | 14.85% | 50.78 | -1.53% | 6.38% | -18.14% | -5.79% | -36.92 | -17.1 | 7.02% | -21.51% | HL K1 K2 | 公告 | |
| 宏达电子 | 42.39(0.4%) | 41.65(-1.75%) | 42.45(1.92%) | 41.15(-3.06%) | 40.95(-0.49%) | 0 | 39.24 | 4.37% | 45.9 | -10.79% | 0% | -25.67% | -13.16% | -28.05 | -22.41 | 0.56% | -26.59% | HL K1 K2 | 公告 | |
| 宜安科技 | 16.79(2.13%) | 17.37(3.45%) | 17.73(2.07%) | 16.75(-5.53%) | 16.38(-2.21%) | 0 | 14.44 | 13.46% | 17.45 | -6.16% | 4% | -17.81% | -8.46% | -11.58 | -4.83 | 4.93% | -21.33% | HL K1 K2 | 公告 | |
| 建新股份 | 7.15(0.42%) | 7(-2.1%) | 7.14(2%) | 7.06(-1.12%) | 6.71(-4.96%) | 0 | 7.05 | -4.88% | 7.99 | -16.03% | 0% | -30.47% | -16.49% | -5.75 | -5.35 | 0.3% | -37.58% | HL K1 K2 | 公告 | |
| 科创新源 | 67.64(-2.28%) | 65.77(-2.76%) | 66.2(0.65%) | 61.03(-7.81%) | 60.53(-0.82%) | 0 | 44.62 | 35.65% | 56.35 | 7.41% | 0% | -24.2% | -13.02% | -36.94 | -23.18 | 2.45% | -27.35% | HL K1 K2 | 公告 | |
| 北信源 | 6.33(0%) | 6.33(0%) | 6.49(2.53%) | 6.62(2%) | 6.4(-3.32%) | 0 | 5.8 | 10.34% | 6.65 | -3.79% | 5.96% | -18.47% | -6.03% | -4.77 | -1.56 | 7.74% | -22.71% | HL K1 K2 | 公告 | |
| 瑞德智能 | 27.58(1.06%) | 26.86(-2.61%) | 27.31(1.68%) | 26.81(-1.83%) | 26.2(-2.28%) | 0 | 26.9 | -2.59% | 30 | -12.66% | 0% | -16.72% | -9.98% | -14.24 | -8.28 | 1.99% | -17.35% | HL K1 K2 | 公告 | |
| 西域旅游 | 33.05(-2.39%) | 32.56(-1.48%) | 33.41(2.61%) | 32.47(-2.81%) | 31.55(-2.83%) | 0 | 36.16 | -12.76% | 41.22 | -23.45% | 0% | -17.75% | -11.47% | -20.91 | -10.92 | 1.09% | -18.71% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.12(-0.08%) | 11.62(-4.13%) | 11.98(3.1%) | 11.61(-3.09%) | 11.33(-2.41%) | 0 | 13.21 | -14.24% | 14.99 | -24.42% | 0% | -23.45% | -13.21% | -11.56 | -4.82 | 0.09% | -26.9% | HL K1 K2 | 公告 | |
| 科信技术 | 14.29(4.23%) | 14.15(-0.98%) | 13.94(-1.48%) | 14.69(5.38%) | 14.11(-3.95%) | 0 | 12.16 | 16.06% | 13.44 | 5.02% | 10.06% | -3.95% | 2.89% | 0 | 0 | 11.01% | -7.48% | HL K1 K2 | 公告 | |
| 捷捷微电 | 27.25(-0.58%) | 26.62(-2.31%) | 27.26(2.4%) | 26.7(-2.05%) | 26.41(-1.09%) | 0 | 28.21 | -6.37% | 31.99 | -17.45% | 0% | -26.62% | -12.82% | -15.75 | -16.98 | 0.11% | -27.68% | HL K1 K2 | 公告 | |
| 致尚科技 | 153.6(0.08%) | 151.97(-1.06%) | 156.88(3.23%) | 151.4(-3.49%) | 153.33(1.27%) | 0 | 101.93 | 50.43% | 130.82 | 17.21% | 8.93% | -35.33% | -13.07% | -52.52 | -71.88 | 9.87% | -39.47% | HL K1 K2 | 公告 | |
| 润和软件 | 39.25(-0.63%) | 38.78(-1.2%) | 39.6(2.11%) | 38.31(-3.26%) | 37.5(-2.11%) | 0 | 48.8 | -23.16% | 56.25 | -33.33% | 0% | -27.52% | -15.53% | -29.81 | -23.96 | 0.11% | -28.82% | HL K1 K2 | 公告 | |
| 德尔股份 | 31.33(-2.88%) | 30.26(-3.42%) | 31.19(3.07%) | 30.17(-3.27%) | 29.6(-1.89%) | 0 | 29.85 | -0.84% | 33.6 | -11.91% | 0% | -20.09% | -12.85% | -24.89 | -9.73 | 0.34% | -22.86% | HL K1 K2 | 公告 | |
| 永贵电器 | 15.63(-0.06%) | 15.66(0.19%) | 15.84(1.15%) | 15.3(-3.41%) | 14.74(-3.66%) | 0 | 16.23 | -9.17% | 18.48 | -20.25% | 0% | -25.67% | -16.1% | -11.46 | -8.57 | 0% | -27.57% | HL K1 K2 | 公告 | |
| 惠城环保 | 91.91(5%) | 91.32(-0.64%) | 96.75(5.95%) | 91.82(-5.1%) | 88(-4.16%) | 0 | 131.65 | -33.16% | 163.75 | -46.26% | 4.27% | -14.4% | -8.01% | -40.16 | -26.2 | 6.96% | -17.6% | HL K1 K2 | 公告 | |
| 天阳科技 | 16.38(-1.33%) | 15.92(-2.81%) | 16.27(2.2%) | 15.76(-3.13%) | 15.58(-1.14%) | 0 | 19.17 | -18.74% | 22.55 | -30.92% | 0% | -18.22% | -10.22% | -8.29 | -4.84 | 0.65% | -19.06% | HL K1 K2 | 公告 | |
| 神思电子 | 18.35(0.82%) | 18.02(-1.8%) | 18.33(1.72%) | 17.95(-2.07%) | 17.58(-2.06%) | 0 | 19.4 | -9.38% | 21.43 | -17.96% | 0% | -21.73% | -12.8% | -13.43 | -8.85 | 0.23% | -22.42% | HL K1 K2 | 公告 | |
| 品渥食品 | 27.61(0.66%) | 27.21(-1.45%) | 27.6(1.43%) | 27.21(-1.41%) | 26.35(-3.16%) | 0 | 31.14 | -15.38% | 35.26 | -25.28% | 3.01% | -16.75% | -8.76% | -9.28 | -10.33 | 3.86% | -17.4% | HL K1 K2 | 公告 | |
| 高伟达 | 15.02(-0.46%) | 14.64(-2.53%) | 15(2.46%) | 14.34(-4.4%) | 14.09(-1.74%) | 0 | 17.73 | -20.52% | 21.07 | -33.13% | 0% | -26.19% | -15.95% | -11.64 | -8.55 | 0.28% | -26.69% | HL K1 K2 | 公告 | |
| 中文在线 | 27.16(4.7%) | 26.68(-1.77%) | 27.2(1.95%) | 26.24(-3.53%) | 25.37(-3.32%) | 0 | 25.35 | 0.08% | 31.44 | -19.29% | 4.62% | -31.75% | -10.94% | -6.29 | -19.32 | 5.8% | -34.87% | HL K1 K2 | 公告 | |
| 罗博特科 | 387.58(-3.68%) | 380.61(-1.8%) | 393.8(3.47%) | 390.5(-0.84%) | 434(11.14%) | 0 | 235.95 | 83.94% | 301.95 | 43.73% | 28.07% | -1.56% | 11.49% | 0 | -65.21 | 32.12% | -5.28% | HL K1 K2 | 公告 | |
| 航新科技 | 16.82(0.72%) | 16.49(-1.96%) | 16.62(0.79%) | 16.2(-2.53%) | 15.82(-2.35%) | 0 | 16.3 | -2.97% | 18.45 | -14.25% | 0% | -19.82% | -11.35% | -6.57 | -6.71 | 0.25% | -21.06% | HL K1 K2 | 公告 | |
| 天银机电 | 53.86(7.72%) | 51.08(-5.16%) | 53.19(4.13%) | 56(5.28%) | 56.47(0.84%) | 0 | 26.77 | 110.98% | 34.15 | 65.37% | 39.54% | 0% | 22.15% | 0 | 0 | 40.47% | -3.47% | HL K1 K2 | 公告 | |
| 佳力奇 | 43.25(0%) | 42.27(-2.27%) | 42.8(1.25%) | 41.85(-2.22%) | 40.75(-2.63%) | 0 | 47.77 | -14.7% | 53.76 | -24.2% | 0% | -24.23% | -13.03% | -20.36 | -21.68 | 0.54% | -27.94% | HL K1 K2 | 公告 | |
| 东方日升 | 16.37(-5.1%) | 16.06(-1.89%) | 16.39(2.05%) | 16.1(-1.77%) | 15.38(-4.47%) | 0 | 12.2 | 26.07% | 15.1 | 1.84% | 0% | -26.41% | -17.47% | -11.98 | -5.99 | 0.52% | -26.59% | HL K1 K2 | 公告 | |
| 海特生物 | 42.14(8.58%) | 43.36(2.9%) | 48.78(12.5%) | 47.42(-2.79%) | 43.9(-7.42%) | 0 | 32.08 | 36.83% | 41.21 | 6.52% | 42.16% | -10% | 22.21% | 0 | 0 | 43.7% | -13.38% | HL K1 K2 | 公告 | |
| 雄塑科技 | 9.5(1.06%) | 9.16(-3.58%) | 9.3(1.53%) | 9.36(0.65%) | 9.81(4.81%) | 0 | 8.23 | 19.21% | 9.36 | 4.83% | 12.5% | -10.08% | -0.39% | -5.28 | -2.25 | 13.54% | -14.1% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.56(-0.55%) | 12.96(3.18%) | 12.98(0.15%) | 12.94(-0.31%) | 12.27(-5.18%) | 0 | 11.22 | 9.32% | 12.76 | -3.85% | 4.43% | -15.73% | -8.42% | -6.27 | -2.99 | 5.41% | -16.42% | HL K1 K2 | 公告 | |
| 探路者 | 15.06(3.72%) | 14.9(-1.06%) | 14.93(0.2%) | 14.32(-4.09%) | 14.34(0.14%) | 0 | 10.2 | 40.59% | 11.85 | 20.98% | 23.2% | -5.53% | 1.54% | -2.06 | -1.22 | 25.13% | -7.06% | HL K1 K2 | 公告 | |
| 光庭信息 | 48.15(-0.43%) | 47.41(-1.54%) | 49.3(3.99%) | 47.94(-2.76%) | 47.42(-1.08%) | 0 | 50.09 | -5.33% | 57.11 | -16.97% | 1.3% | -25.78% | -12.56% | -30.26 | -28.6 | 1.65% | -26.59% | HL K1 K2 | 公告 | |
| 飞荣达 | 30.34(0.07%) | 29.72(-2.04%) | 30.51(2.66%) | 29.34(-3.83%) | 29.05(-0.99%) | 0 | 27.02 | 7.51% | 33.32 | -12.81% | 0% | -28.64% | -15.43% | -24.78 | -18.39 | 0.21% | -30.62% | HL K1 K2 | 公告 | |