|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 肯特催化 | 53.29(1.74%) | 53.28(-0.02%) | 55.96(5.03%) | 55.31(-1.16%) | 51.99(-6%) | 1 | 39.07 | 33.08% | 43.95 | 18.31% | 38.57% | -7.09% | 22.03% | -4.46 | 0 | 39.2% | -8.26% | HL K1 K2 | 公告 | |
| 华之杰 | 87.12(4.91%) | 87.84(0.83%) | 86.68(-1.32%) | 87.3(0.72%) | 80.4(-7.9%) | 1 | 57.68 | 39.39% | 66.72 | 20.51% | 26.04% | -8.47% | 9.79% | -27.83 | 0 | 27.38% | -10.67% | HL K1 K2 | 公告 | |
| 华新精科 | 47.27(10.01%) | 47.42(0.32%) | 47.85(0.91%) | 46.18(-3.49%) | 46.38(0.43%) | 1 | 45.76 | 1.35% | 51.89 | -10.62% | 12.68% | -3.07% | 5.36% | 0 | 0 | 13.09% | -4.37% | HL K1 K2 | 公告 | |
| 友升股份 | 55.98(1.07%) | 54.42(-2.79%) | 54.97(1.01%) | 54.23(-1.35%) | 53.39(-1.55%) | 1 | 55.48 | -3.77% | 61.25 | -12.84% | 8.83% | -11.31% | 1.12% | -27.37 | 0 | 9.09% | -11.75% | HL K1 K2 | 公告 | |
| 超颖电子 | 93.33(-6.58%) | 91.95(-1.48%) | 92.32(0.4%) | 94.61(2.48%) | 91.17(-3.64%) | 1 | 72.58 | 25.61% | 87.56 | 4.13% | 19.77% | -12.75% | -2.31% | -53.49 | -14.31 | 20.36% | -14.63% | HL K1 K2 | 公告 | |
| 优迅股份 | 382.04(-5.74%) | 445(16.48%) | 476.48(7.07%) | 472.6(-0.81%) | 451.98(-4.36%) | 1 | 223.19 | 102.51% | 301.68 | 49.82% | 95.12% | -5.14% | 27.12% | 0 | 0 | 97.29% | -8.87% | HL K1 K2 | 公告 | |
| 健信超导 | 51.8(1.03%) | 54.14(4.52%) | 57.31(5.86%) | 57.38(0.12%) | 56.22(-2.02%) | 1 | 44.79 | 25.51% | 53.24 | 5.59% | 18.81% | -2.02% | 6.63% | 0 | 0 | 20.44% | -6.28% | HL K1 K2 | 公告 | |
| 电科蓝天 | 78.54(-2.25%) | 81.48(3.74%) | 80.91(-0.7%) | 79.05(-2.3%) | 77(-2.59%) | 1 | 59.87 | 28.61% | 76.17 | 1.09% | 37.87% | -16.44% | 7.58% | -61.66 | 0 | 39.09% | -18.88% | HL K1 K2 | 公告 | |
| 盛合晶微 | 183.84(18.76%) | 188.1(2.32%) | 182.67(-2.89%) | 189.24(3.6%) | 176.8(-6.57%) | 1 | 91.88 | 92.44% | 146.12 | 21% | 130.66% | -6.57% | 35.51% | 0 | 0 | 135.73% | -14.78% | HL K1 K2 | 公告 | |
| 盟升电子 | 31.9(-4.32%) | 32.42(1.63%) | 33.91(4.6%) | 33.08(-2.45%) | 31.58(-4.53%) | 0 | 35.8 | -11.8% | 43.64 | -27.64% | 0% | -21.83% | -13.5% | -15.07 | -8.91 | 0.7% | -22.79% | HL K1 K2 | 公告 | |
| 晶华微 | 29.76(7.83%) | 29.53(-0.77%) | 29.88(1.19%) | 30.63(2.51%) | 28.05(-8.42%) | 0 | 22.05 | 27.24% | 25.32 | 10.77% | 41.67% | -8.42% | 14.77% | 0 | 0 | 42.03% | -10.38% | HL K1 K2 | 公告 | |
| 富信科技 | 87.36(12.91%) | 86.7(-0.76%) | 88.6(2.19%) | 93.4(5.42%) | 85.38(-8.59%) | 0 | 47.55 | 79.54% | 60.62 | 40.83% | 52% | -8.59% | 17.92% | 0 | 0 | 53.29% | -14.61% | HL K1 K2 | 公告 | |
| 莱斯信息 | 56.32(0%) | 56.1(-0.39%) | 57.46(2.42%) | 56.44(-1.78%) | 53.75(-4.77%) | 0 | 68.04 | -21% | 80.42 | -33.16% | 7.82% | -9.28% | -3.87% | -16.7 | -9.76 | 7.5% | -10.85% | HL K1 K2 | 公告 | |
| 东芯股份 | 156.12(-2.17%) | 157.78(1.06%) | 163.1(3.37%) | 164.75(1.01%) | 138.7(-15.81%) | 0 | 96.9 | 43.14% | 131.03 | 5.85% | 31.13% | -16.09% | 2.88% | -76.54 | 0 | 30.2% | -18.75% | HL K1 K2 | 公告 | |
| 腾景科技 | 348.92(-4.93%) | 349.09(0.05%) | 331.08(-5.16%) | 349.07(5.43%) | 320.97(-8.05%) | 0 | 155.67 | 106.18% | 210.05 | 52.81% | 0% | -19.17% | -7.68% | -80.72 | -39.9 | 2.72% | -25.2% | HL K1 K2 | 公告 | |
| 中研股份 | 38.36(4.92%) | 38.58(0.57%) | 38.6(0.05%) | 38.15(-1.17%) | 37.29(-2.25%) | 0 | 36.84 | 1.23% | 43.32 | -13.93% | 18.83% | -3.39% | 8.29% | 0 | 0 | 20.25% | -6.59% | HL K1 K2 | 公告 | |
| 茂莱光学 | 558.01(1.26%) | 539.75(-3.27%) | 538(-0.32%) | 585.11(8.76%) | 523.68(-10.5%) | 0 | 352.86 | 48.41% | 432.34 | 21.13% | 70.2% | -10.5% | 13.22% | -65.85 | 0 | 69.48% | -13.63% | HL K1 K2 | 公告 | |
| 安博通 | 86.26(5.14%) | 87.76(1.74%) | 87.3(-0.52%) | 86.4(-1.03%) | 81.73(-5.41%) | 0 | 73.33 | 11.46% | 88.6 | -7.75% | 21.64% | -9.64% | -0.87% | -20.53 | -20.71 | 22.24% | -12.68% | HL K1 K2 | 公告 | |
| 晶丰明源 | 184(-2.08%) | 193.05(4.92%) | 194.15(0.57%) | 211.13(8.75%) | 198.05(-6.2%) | 0 | 109.54 | 80.79% | 134.89 | 46.82% | 54.26% | -6.2% | 24.96% | 0 | 0 | 54.99% | -9.06% | HL K1 K2 | 公告 | |
| 电气风电 | 11.9(-1.41%) | 12.07(1.43%) | 12.13(0.5%) | 12.51(3.13%) | 11.56(-7.59%) | 0 | 14.31 | -19.21% | 18.26 | -36.68% | 0% | -10.6% | -6.55% | -5.15 | -1.07 | 0.52% | -13.99% | HL K1 K2 | 公告 | |
| 德科立 | 266.01(-6.72%) | 272(2.25%) | 258(-5.15%) | 267.07(3.52%) | 249.74(-6.49%) | 0 | 128.51 | 94.34% | 173.66 | 43.81% | 8.77% | -15.72% | -1.35% | -81.31 | 0 | 11.24% | -19.67% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.69(-1.47%) | 2.68(-0.37%) | 2.72(1.49%) | 2.65(-2.57%) | 2.56(-3.4%) | 0 | 2.92 | -12.33% | 3.26 | -21.47% | 0% | -18.21% | -10.65% | -1.22 | -0.7 | 0.39% | -18.21% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.08(-1.53%) | 7.19(1.55%) | 7.14(-0.7%) | 6.97(-2.38%) | 6.68(-4.16%) | 0 | 7.81 | -14.5% | 8.56 | -22% | 0% | -17.73% | -9.89% | -1.94 | -1.93 | 0.6% | -19.03% | HL K1 K2 | 公告 | |
| 神奇制药 | 5.54(-1.07%) | 5.56(0.36%) | 5.61(0.9%) | 5.49(-2.14%) | 5.33(-2.91%) | 0 | 6.09 | -12.43% | 6.69 | -20.27% | 0% | -19.49% | -10.01% | -1.88 | -1.89 | 0% | -23.31% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.4(0%) | 1.37(-2.14%) | 1.39(1.46%) | 1.36(-2.16%) | 1.32(-2.94%) | 0 | 1.65 | -20.04% | 1.79 | -26.41% | 0% | -15.38% | -10.4% | -0.7 | -0.32 | 0.76% | -17.5% | HL K1 K2 | 公告 | |
| 空港股份 | 10.88(-0.73%) | 10.81(-0.64%) | 10.67(-1.3%) | 10.57(-0.94%) | 10.25(-3.03%) | 0 | 10.64 | -3.63% | 11.98 | -14.41% | 6.88% | -10.79% | -1.67% | -5.9 | 0 | 8.81% | -11.94% | HL K1 K2 | 公告 | |
| 上工申贝 | 8.71(-0.23%) | 8.71(0%) | 8.9(2.18%) | 8.74(-1.8%) | 8.55(-2.17%) | 0 | 10.45 | -18.17% | 11.81 | -27.61% | 2.52% | -12.04% | -5.54% | -3.25 | -1.5 | 5.04% | -12.13% | HL K1 K2 | 公告 | |
| 博闻科技 | 9.12(-1.3%) | 9.33(2.3%) | 9.23(-1.07%) | 9.21(-0.22%) | 8.95(-2.82%) | 0 | 8.02 | 11.56% | 8.74 | 2.42% | 17.76% | -4.28% | 5.14% | -0.32 | 0 | 18.86% | -5.09% | HL K1 K2 | 公告 | |
| 长白山 | 37.66(0.43%) | 37.4(-0.69%) | 37.32(-0.21%) | 37.07(-0.67%) | 38.38(3.53%) | 0 | 40.01 | -4.08% | 46.33 | -17.16% | 14.09% | 0% | 7.36% | 0 | 0 | 16.23% | -2.54% | HL K1 K2 | 公告 | |
| 鸿远电子 | 55.86(-2.14%) | 57.56(3.04%) | 60(4.24%) | 59.52(-0.8%) | 58.99(-0.89%) | 0 | 50.35 | 17.17% | 58.52 | 0.8% | 26.45% | -1.68% | 10.54% | 0 | 0 | 26.97% | -4.33% | HL K1 K2 | 公告 | |
| 瑞芯微 | 172.96(-1.17%) | 181.2(4.76%) | 193(6.51%) | 194(0.52%) | 187.1(-3.56%) | 0 | 169.04 | 10.68% | 198.49 | -5.74% | 26.46% | -3.56% | 6.55% | 0 | 0 | 26.68% | -7.83% | HL K1 K2 | 公告 | |
| 电科芯片 | 16.24(-2.29%) | 16.46(1.35%) | 16.37(-0.55%) | 16.63(1.59%) | 15.66(-5.83%) | 0 | 14.81 | 5.77% | 17.42 | -10.13% | 1.16% | -12.02% | -6.45% | -11.42 | -2.04 | 1.82% | -13.67% | HL K1 K2 | 公告 | |
| 洪都航空 | 32.67(-2.8%) | 32.9(0.7%) | 32.56(-1.03%) | 31.86(-2.15%) | 31.16(-2.2%) | 0 | 35.72 | -12.77% | 40.88 | -23.77% | 0% | -24.53% | -15.24% | -23.34 | -10.68 | 0.19% | -25.79% | HL K1 K2 | 公告 | |
| 永安行 | 21.75(-4.14%) | 21.84(0.41%) | 21.87(0.14%) | 22.04(0.78%) | 22.2(0.73%) | 0 | 18.75 | 18.38% | 21.1 | 5.2% | 23.88% | -3.77% | 9.62% | -8.64 | 0 | 25.42% | -5.05% | HL K1 K2 | 公告 | |
| 建发合诚 | 11.88(-1.16%) | 11.9(0.17%) | 11.76(-1.18%) | 11.78(0.17%) | 11.3(-4.07%) | 0 | 10.77 | 4.92% | 12.25 | -7.79% | 5.9% | -19.05% | -7.45% | -4.29 | -3.27 | 6.3% | -19.86% | HL K1 K2 | 公告 | |
| XD九华旅 | 35.08(1.39%) | 34.69(-1.11%) | 35.29(1.73%) | 34.36(-2.64%) | 34.17(-0.55%) | 0 | 35.44 | -3.58% | 38.63 | -11.54% | 0% | -10.85% | -5.52% | -9.13 | -7.6 | 0.12% | -13.78% | HL K1 K2 | 公告 | |
| 上海贝岭 | 29.28(-0.68%) | 29.32(0.14%) | 29.81(1.67%) | 30.27(1.54%) | 28.43(-6.08%) | 0 | 31.08 | -8.53% | 34.11 | -16.66% | 9.22% | -6.14% | -0.31% | -4.93 | 0 | 9.18% | -7.66% | HL K1 K2 | 公告 | |
| 泰禾智能 | 19.15(-0.47%) | 18.91(-1.25%) | 18.96(0.26%) | 18.99(0.16%) | 18.52(-2.47%) | 0 | 20.64 | -10.28% | 22.6 | -18.06% | 0% | -12.31% | -7.65% | -5.12 | -3.03 | 0.22% | -13.82% | HL K1 K2 | 公告 | |
| 凤凰光学 | 19.06(-2.16%) | 19.18(0.63%) | 19.41(1.2%) | 18.95(-2.37%) | 18.49(-2.43%) | 0 | 20.26 | -8.72% | 22.26 | -16.92% | 0% | -13.27% | -8.16% | -4.46 | -3.4 | 0.33% | -14.4% | HL K1 K2 | 公告 | |
| 纵横通信 | 13.73(0.44%) | 13.84(0.8%) | 14.1(1.88%) | 13.9(-1.42%) | 13.58(-2.3%) | 0 | 14.07 | -3.49% | 15.45 | -12.12% | 8.64% | -4.9% | 1.67% | -2.69 | 0 | 10.41% | -5.76% | HL K1 K2 | 公告 | |
| 元利科技 | 32.47(6.49%) | 31.04(-4.4%) | 30.33(-2.29%) | 29.9(-1.42%) | 28.35(-5.18%) | 0 | 22.85 | 24.06% | 26.54 | 6.82% | 16.28% | -12.69% | -0.59% | -23.17 | 0 | 16.67% | -14.71% | HL K1 K2 | 公告 | |
| 四川长虹 | 8.59(-0.81%) | 8.54(-0.58%) | 8.61(0.82%) | 8.46(-1.74%) | 8.3(-1.89%) | 0 | 9.28 | -10.59% | 10.4 | -20.21% | 0% | -13.27% | -6.35% | -1.63 | -1.74 | 0.12% | -15.99% | HL K1 K2 | 公告 | |
| 日辰股份 | 27.65(-0.79%) | 27.8(0.54%) | 27.94(0.5%) | 28.03(0.32%) | 27.42(-2.18%) | 0 | 29.7 | -7.69% | 33.63 | -18.47% | 0.18% | -6.99% | -3.53% | -11.27 | -2.07 | 0.96% | -7.21% | HL K1 K2 | 公告 | |
| 威尔药业 | 27.53(-3%) | 27.12(-1.49%) | 26.92(-0.74%) | 26.76(-0.59%) | 26.6(-0.6%) | 0 | 26.72 | -0.45% | 28.97 | -8.19% | 4.72% | -6.34% | 0.04% | -11.78 | 0 | 6.91% | -7.96% | HL K1 K2 | 公告 | |
| 同方股份 | 8.47(-3.2%) | 8.53(0.71%) | 8.75(2.58%) | 8.58(-1.94%) | 8.15(-5.01%) | 0 | 8 | 1.93% | 8.89 | -8.3% | 5.57% | -10.83% | -2.82% | -5.21 | -0.97 | 6.4% | -12.93% | HL K1 K2 | 公告 | |
| 万林物流 | 4.94(0.61%) | 4.99(1.01%) | 5.07(1.6%) | 4.95(-2.37%) | 4.87(-1.62%) | 0 | 5.03 | -3.16% | 5.52 | -11.76% | 10.68% | -6.17% | 2.73% | -0.8 | 0 | 12.21% | -7.59% | HL K1 K2 | 公告 | |
| 电投水电 | 14.98(-2.35%) | 14.71(-1.8%) | 15.02(2.11%) | 14.51(-3.4%) | 14.1(-2.83%) | 0 | 12.79 | 10.26% | 14.7 | -4.09% | 3.07% | -12.48% | -7.46% | -12.74 | -2.04 | 4.44% | -15.37% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.66(-0.18%) | 5.64(-0.35%) | 5.73(1.6%) | 5.55(-3.14%) | 5.38(-3.06%) | 0 | 6.27 | -14.13% | 6.97 | -22.84% | 0% | -11.51% | -7.62% | -2.95 | -0.92 | 0% | -13.78% | HL K1 K2 | 公告 | |
| 博汇科技 | 23.84(0.63%) | 24.23(1.64%) | 24.29(0.25%) | 24(-1.19%) | 22.9(-4.58%) | 0 | 23 | -0.43% | 26.08 | -12.19% | 10.41% | -6.95% | 0.05% | -3.14 | 0 | 12.59% | -8.03% | HL K1 K2 | 公告 | |
| 华立股份 | 16.05(-0.93%) | 16.5(2.8%) | 16.9(2.42%) | 17.41(3.02%) | 16.62(-4.54%) | 0 | 15.65 | 6.18% | 18.32 | -9.3% | 15.42% | -4.54% | 2.8% | -1.75 | 0 | 16.31% | -7.05% | HL K1 K2 | 公告 | |
| 中再资环 | 3.55(-1.39%) | 3.53(-0.56%) | 3.51(-0.57%) | 3.44(-1.99%) | 3.35(-2.62%) | 0 | 4.01 | -16.46% | 4.3 | -22.09% | 0% | -13.21% | -9.67% | -1.63 | -0.53 | 0% | -13.88% | HL K1 K2 | 公告 | |
| 上海电气 | 8.82(0.23%) | 9.02(2.27%) | 8.98(-0.44%) | 9.07(1%) | 8.68(-4.3%) | 0 | 8.22 | 5.62% | 9.27 | -6.4% | 12.44% | -5.03% | 4.97% | -1.09 | 0 | 13.32% | -6.97% | HL K1 K2 | 公告 | |
| 国力电子 | 64.66(0.98%) | 65.21(0.85%) | 65.97(1.17%) | 66.75(1.18%) | 65.12(-2.44%) | 0 | 59.11 | 10.17% | 67.1 | -2.95% | 24.63% | -2.44% | 8.94% | 0 | 0 | 25.16% | -7.63% | HL K1 K2 | 公告 | |
| 美埃科技 | 78.83(3.38%) | 78.8(-0.04%) | 85.5(8.5%) | 83.46(-2.39%) | 76.59(-8.23%) | 0 | 51.52 | 48.65% | 63.27 | 21.05% | 24.62% | -10.42% | 5.93% | 0 | 0 | 27.01% | -10.8% | HL K1 K2 | 公告 | |
| 思林杰 | 59.83(3.96%) | 59.88(0.08%) | 60(0.2%) | 60.9(1.5%) | 57.06(-6.31%) | 0 | 50.73 | 12.47% | 62.52 | -8.74% | 46.16% | -6.31% | 13.2% | -5.6 | 0 | 49.84% | -8.19% | HL K1 K2 | 公告 | |
| 国博电子 | 110.01(-5.84%) | 111.22(1.1%) | 111.66(0.4%) | 111.35(-0.28%) | 106(-4.8%) | 0 | 83.03 | 27.67% | 105.29 | 0.67% | 4.37% | -24.39% | -12.49% | -72.03 | -41.92 | 6% | -28.32% | HL K1 K2 | 公告 | |
| 国科军工 | 59.67(-1.14%) | 60(0.55%) | 60.44(0.73%) | 60.4(-0.07%) | 57.92(-4.11%) | 0 | 55.46 | 4.43% | 65.58 | -11.69% | 0% | -20.55% | -12.47% | -26.76 | -19.83 | 0.21% | -21.26% | HL K1 K2 | 公告 | |
| 贵航股份 | 13.39(0%) | 13.27(-0.9%) | 13.26(-0.08%) | 12.95(-2.34%) | 12.69(-2.01%) | 0 | 14.13 | -10.16% | 15.54 | -18.33% | 0% | -11.01% | -7.74% | -1.96 | -1.12 | 0.16% | -12.36% | HL K1 K2 | 公告 | |
| 国机通用 | 16.58(-1.25%) | 16.58(0%) | 16.79(1.27%) | 16.56(-1.37%) | 15.92(-3.86%) | 0 | 17.28 | -7.88% | 19.42 | -18.03% | 0% | -12.29% | -8.36% | -5.22 | -2.62 | 0.25% | -13.38% | HL K1 K2 | 公告 | |
| 晶合集成 | 39.22(0.31%) | 40.9(4.28%) | 41.02(0.29%) | 42.88(4.53%) | 38.98(-9.1%) | 0 | 28.44 | 37.07% | 34.5 | 12.99% | 37.69% | -9.1% | 17.57% | -1.37 | 0 | 38.97% | -9.39% | HL K1 K2 | 公告 | |
| 成都华微 | 39.65(-3.17%) | 39.37(-0.71%) | 40.04(1.7%) | 40.41(0.92%) | 37.81(-6.43%) | 0 | 39.79 | -4.97% | 47.11 | -19.74% | 0.37% | -16.18% | -9.28% | -7.55 | -10.61 | 9.75% | -18.34% | HL K1 K2 | 公告 | |
| 宏微科技 | 32.42(-5.87%) | 31.45(-2.99%) | 34.87(10.87%) | 35.74(2.49%) | 32.57(-8.87%) | 0 | 25.47 | 27.89% | 31.17 | 4.49% | 27.08% | -8.87% | 11.87% | -20.51 | 0 | 26.44% | -11.69% | HL K1 K2 | 公告 | |
| 蓝特光学 | 95.5(-1.65%) | 98.59(3.24%) | 98.83(0.24%) | 98.63(-0.2%) | 95.66(-3.01%) | 0 | 40.32 | 137.26% | 49.7 | 92.49% | 53.7% | -3.21% | 23.34% | -16.07 | 0 | 55.54% | -7.06% | HL K1 K2 | 公告 | |
| 杰华特 | 96.36(-6.9%) | 94.83(-1.59%) | 101.78(7.33%) | 101.86(0.08%) | 95.05(-6.69%) | 0 | 45.85 | 107.3% | 59.59 | 59.52% | 82.89% | -13.69% | 16.85% | -58.98 | 0 | 82.58% | -15.04% | HL K1 K2 | 公告 | |
| 新致软件 | 16.18(0.75%) | 17.95(10.94%) | 17.95(0%) | 17.5(-2.51%) | 16.32(-6.74%) | 0 | 17.9 | -8.82% | 20.92 | -22% | 27.1% | -9.08% | 8.01% | 0 | 0 | 27.2% | -14.73% | HL K1 K2 | 公告 | |
| 中芯国际 | 119.02(0.95%) | 117.62(-1.18%) | 118.82(1.02%) | 133.81(12.62%) | 127.22(-4.92%) | 0 | 105.28 | 20.83% | 123.26 | 3.22% | 38.61% | -4.92% | 13.45% | 0 | 0 | 39.5% | -7.56% | HL K1 K2 | 公告 | |
| 顾家家居 | 31.79(-3.55%) | 30.14(-5.19%) | 29.9(-0.8%) | 29.76(-0.47%) | 29.05(-2.39%) | 0 | 29.33 | -0.97% | 32.52 | -10.66% | 0.94% | -14.56% | -6.26% | -29.04 | -3.89 | 2.54% | -15.43% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.64(-0.53%) | 5.76(2.13%) | 5.81(0.87%) | 6.03(3.79%) | 5.85(-2.99%) | 0 | 4.29 | 36.31% | 5.09 | 15.03% | 25.54% | -2.99% | 8.25% | 0 | 0 | 25.54% | -4.1% | HL K1 K2 | 公告 | |
| 天合光能 | 17.27(-3.9%) | 17.08(-1.1%) | 17.26(1.05%) | 17.14(-0.7%) | 16.48(-3.85%) | 0 | 16.54 | -0.38% | 19.22 | -14.26% | 8.14% | -10.04% | -1.71% | -11.12 | -0.34 | 8.99% | -12.25% | HL K1 K2 | 公告 | |
| 高凌信息 | 33.74(-0.91%) | 34.44(2.07%) | 35.7(3.66%) | 36.78(3.03%) | 35.27(-4.11%) | 0 | 26.63 | 32.43% | 30.69 | 14.93% | 13.41% | -4.11% | 0.01% | -12.59 | -2.82 | 16.02% | -8.1% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 33.15(-2.04%) | 32.96(-0.57%) | 33.75(2.4%) | 34.07(0.95%) | 31.9(-6.37%) | 0 | 33.61 | -5.07% | 37.58 | -15.12% | 2.9% | -10.69% | -4.85% | 2.19 | -1.99 | 4.93% | -10.97% | HL K1 K2 | 公告 | |
| 济高发展 | 2.97(-1.33%) | 2.96(-0.34%) | 2.98(0.68%) | 2.9(-2.68%) | 2.79(-3.79%) | 0 | 3.04 | -8.28% | 3.43 | -18.57% | 0% | -13.08% | -7.52% | -1.69 | -0.07 | 0.72% | -13.35% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.18(-0.52%) | 24.55(5.91%) | 27.74(12.99%) | 26.6(-4.11%) | 25.04(-5.86%) | 0 | 22.72 | 10.23% | 27.76 | -9.8% | 12.79% | -9.73% | 4.4% | 0 | 0 | 17.5% | -11.52% | HL K1 K2 | 公告 | |
| 永吉股份 | 11.24(-1.58%) | 11.27(0.27%) | 11.56(2.57%) | 11.15(-3.55%) | 10.5(-5.83%) | 0 | 9.57 | 9.69% | 11.23 | -6.46% | 1.06% | -17.13% | -10.44% | -6.92 | -1.58 | 2.64% | -19.23% | HL K1 K2 | 公告 | |
| 慧智微 | 15.46(1.84%) | 15.01(-2.91%) | 15.2(1.27%) | 15.36(1.05%) | 14.06(-8.46%) | 0 | 11.25 | 24.94% | 12.91 | 8.92% | 23.88% | -9.06% | 7.08% | -12.63 | 0 | 23.77% | -15.71% | HL K1 K2 | 公告 | |
| 纵横股份 | 44.53(-0.42%) | 45.02(1.1%) | 47.01(4.42%) | 48.41(2.98%) | 46.84(-3.24%) | 0 | 49.92 | -6.17% | 57.91 | -19.11% | 6.84% | -6.23% | -0.26% | -3.18 | -6.81 | 7.16% | -7.08% | HL K1 K2 | 公告 | |
| 千里科技 | 12.01(-4.23%) | 11.9(-0.92%) | 11.99(0.76%) | 11.85(-1.17%) | 12.34(4.14%) | 0 | 10.03 | 23% | 11.57 | 6.7% | 23.4% | -1.59% | 12.8% | -2.86 | 0 | 24.9% | -4.34% | HL K1 K2 | 公告 | |
| 萤石网络 | 30.49(-0.07%) | 30.55(0.2%) | 30.82(0.88%) | 30.62(-0.65%) | 29.57(-3.43%) | 0 | 30.03 | -1.52% | 32.87 | -10.05% | 14.35% | -8.42% | -0.94% | -9.62 | -0.95 | 14.79% | -9.02% | HL K1 K2 | 公告 | |
| 上海电影 | 22.43(-0.4%) | 22.22(-0.94%) | 22.52(1.35%) | 22.52(0%) | 22.4(-0.53%) | 0 | 27.34 | -18.07% | 31.81 | -29.58% | 0.81% | -12.33% | -6.9% | -9.51 | -5.27 | 2% | -13.51% | HL K1 K2 | 公告 | |
| 瑞联新材 | 47.19(0.92%) | 46.19(-2.12%) | 46.1(-0.19%) | 49.48(7.33%) | 49.55(0.14%) | 0 | 42.54 | 16.48% | 48 | 3.23% | 27.05% | 0% | 16.23% | 0 | 0 | 28.33% | -4.89% | HL K1 K2 | 公告 | |