|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 祖名股份 | 20.96(0.72%) | 21.01(0.24%) | 21.66(3.09%) | 22.39(3.37%) | 22.9(2.28%) | 1 | 18.17 | 26.01% | 20.19 | 13.4% | 21.04% | 0% | 8.73% | -3.35 | 0 | 20.91% | -3.9% | HL K1 K2 | 公告 | |
| 百胜智能 | 25.6(6.67%) | 25.32(-1.09%) | 24.79(-2.09%) | 23.01(-7.18%) | 23.41(1.74%) | 1 | 15.98 | 46.45% | 18.08 | 29.46% | 31.96% | -8.55% | 16.56% | -6.73 | 0 | 32.71% | -12.26% | HL K1 K2 | 公告 | |
| 惠发食品 | 12.48(0.97%) | 12.58(0.8%) | 12.97(3.1%) | 13.21(1.85%) | 13.52(2.35%) | 1 | 9.93 | 36.15% | 11.05 | 22.34% | 24.95% | -3.98% | 9.47% | -5.59 | 0 | 26.59% | -9.14% | HL K1 K2 | 公告 | |
| 金新农 | 4.88(0.21%) | 4.94(1.23%) | 5.43(9.92%) | 5.45(0.37%) | 5.62(3.12%) | 1 | 4.17 | 34.63% | 4.59 | 22.46% | 23.52% | -1.23% | 10.01% | -2.63 | 0 | 24.06% | -3.27% | HL K1 K2 | 公告 | |
| 中环海陆 | 22.61(2.31%) | 27.13(19.99%) | 26.44(-2.54%) | 28.22(6.73%) | 26.96(-4.46%) | 1 | 19.78 | 36.29% | 24.71 | 9.12% | 24.3% | -4.46% | 12.45% | 0 | 0 | 25.16% | -8.17% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.16(3.49%) | 11.85(-2.55%) | 11.89(0.34%) | 12.09(1.68%) | 12.24(1.24%) | 1 | 10.98 | 11.46% | 12.41 | -1.38% | 4.17% | -14.82% | -2.4% | -12.44 | -0.47 | 6.9% | -15.06% | HL K1 K2 | 公告 | |
| 中际联合 | 40.65(0.67%) | 40.86(0.52%) | 40.5(-0.88%) | 41.25(1.85%) | 41.36(0.27%) | 1 | 31.21 | 32.53% | 35.73 | 15.75% | 14.29% | -14.3% | -1.88% | -24.87 | -10.13 | 13.94% | -15.85% | HL K1 K2 | 公告 | |
| 纽威股份 | 48.05(-0.5%) | 47.86(-0.4%) | 47.83(-0.06%) | 49.23(2.93%) | 49.66(0.87%) | 1 | 32.37 | 53.42% | 37.7 | 31.71% | 16.06% | -10.38% | -0.24% | -17.84 | -12.41 | 16.55% | -11.32% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.4(1.79%) | 7.36(-0.54%) | 7.33(-0.41%) | 7.41(1.09%) | 7.41(0%) | 1 | 6.59 | 12.4% | 7.63 | -2.88% | 1.93% | -14.43% | -5.55% | -5.36 | -0.99 | 2.49% | -19.46% | HL K1 K2 | 公告 | |
| 华电科工 | 7.29(1.67%) | 7.28(-0.14%) | 7.22(-0.82%) | 7.54(4.43%) | 7.77(3.05%) | 1 | 6.53 | 19.04% | 7.26 | 7.05% | 8.67% | -8.48% | 1.82% | -4.75 | -0.63 | 10.37% | -10.28% | HL K1 K2 | 公告 | |
| 天齐锂业 | 53.7(4.09%) | 54.16(0.86%) | 53.75(-0.76%) | 55.03(2.38%) | 54.62(-0.75%) | 1 | 37.34 | 46.3% | 42.76 | 27.74% | 20.07% | -14.11% | 1.16% | -49.7 | 0 | 24.25% | -18.05% | HL K1 K2 | 公告 | |
| 长高电新 | 7.85(1.16%) | 7.79(-0.76%) | 7.84(0.64%) | 7.93(1.15%) | 7.93(0%) | 1 | 7.25 | 9.41% | 7.82 | 1.38% | 5.59% | -11.5% | -3.03% | -5.19 | -1.27 | 6.3% | -13.71% | HL K1 K2 | 公告 | |
| 明微电子 | 41.63(3.89%) | 49.96(20.01%) | 51.59(3.26%) | 49.78(-3.51%) | 48.22(-3.13%) | 1 | 34.83 | 38.45% | 39.86 | 20.98% | 38.56% | -6.53% | 14.99% | 0 | 0 | 39.61% | -13.12% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.98(0.6%) | 14.74(-1.6%) | 14.93(1.29%) | 14.97(0.27%) | 15.14(1.14%) | 1 | 16.17 | -6.37% | 17.98 | -15.8% | 3.49% | -21.35% | -6.09% | -11.33 | -2.78 | 4.05% | -30.93% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.45(0%) | 6.51(0.93%) | 6.39(-1.84%) | 7.03(10.02%) | 7.1(1%) | 1 | 5.81 | 22.11% | 6.81 | 4.22% | 15.82% | -0.42% | 6.74% | -2.67 | 0 | 17.16% | -4.31% | HL K1 K2 | 公告 | |
| 长龄液压 | 67.01(3.2%) | 67.4(0.58%) | 68.02(0.92%) | 72.4(6.44%) | 68.09(-5.95%) | 1 | 40.43 | 68.4% | 46.97 | 44.95% | 11.26% | -5.95% | 3.71% | 0 | -1.06 | 13.86% | -8.97% | HL K1 K2 | 公告 | |
| 科森科技 | 11.85(2.33%) | 11.93(0.68%) | 13.12(9.97%) | 13.16(0.3%) | 13.37(1.6%) | 1 | 9.64 | 38.71% | 11.94 | 11.93% | 17.18% | -1.84% | 5.04% | -5.1 | -1.53 | 20.56% | -4.77% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.02(1%) | 2.99(-0.99%) | 2.97(-0.67%) | 3.06(3.03%) | 3.08(0.65%) | 1 | 2.74 | 12.45% | 2.96 | 4.18% | 5.12% | -8.61% | -0.59% | -2.11 | -0.03 | 5.84% | -9.41% | HL K1 K2 | 公告 | |
| 有友食品 | 12.13(0.83%) | 12.69(4.62%) | 12.49(-1.58%) | 13.05(4.48%) | 13.32(2.07%) | 1 | 11.09 | 20.11% | 13.07 | 1.92% | 13.36% | -3.34% | 5.07% | -6.42 | 0 | 14.73% | -5.53% | HL K1 K2 | 公告 | |
| 联美控股 | 8.42(3.19%) | 8.3(-1.43%) | 8.3(0%) | 8.3(0%) | 8.44(1.69%) | 1 | 6.37 | 32.51% | 7.26 | 16.33% | 4.98% | -11.99% | -2.22% | -9.38 | -1.21 | 6.57% | -12.99% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 58.16(1.73%) | 58.29(0.22%) | 58.09(-0.34%) | 58.2(0.19%) | 58.25(0.09%) | 1 | 49.02 | 18.83% | 56.01 | 3.99% | 1.89% | -13.15% | -5.96% | -41.66 | -11.83 | 4.19% | -14.96% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6(3.45%) | 6.3(5%) | 6.4(1.59%) | 6.2(-3.13%) | 6.14(-0.97%) | 1 | 4.24 | 44.66% | 4.79 | 28.18% | 25.82% | -4.06% | 10.29% | 0 | 0 | 27.39% | -5.97% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.89(1.64%) | 14.65(-1.61%) | 14.75(0.68%) | 15.19(2.98%) | 15.19(0%) | 1 | 8.63 | 76.03% | 10.74 | 41.48% | 16.94% | -12.2% | 3.58% | -10.6 | 0 | 18.3% | -15.09% | HL K1 K2 | 公告 | |
| 禾盛新材 | 38.86(-2.85%) | 38.15(-1.83%) | 37.78(-0.97%) | 39.27(3.94%) | 42.4(7.97%) | 1 | 29.77 | 42.42% | 35.1 | 20.8% | 13.22% | -1.4% | 7.95% | 0 | -4.78 | 15.53% | -1.65% | HL K1 K2 | 公告 | |
| 华英农业 | 2.85(-2.4%) | 2.81(-1.4%) | 2.76(-1.78%) | 2.78(0.72%) | 2.75(-1.08%) | 1 | 2.49 | 10.56% | 2.78 | -0.92% | 0% | -23.61% | -8.35% | -5.45 | -0.21 | 2.61% | -28.76% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.69(0.6%) | 11.43(-2.22%) | 11.51(0.7%) | 11.68(1.48%) | 11.65(-0.26%) | 1 | 10.88 | 7.07% | 11.9 | -2.09% | 1.92% | -7.61% | -2.65% | -6.09 | -0.7 | 2.82% | -8.12% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.15(0.31%) | 18.54(-3.19%) | 18.78(1.29%) | 18.86(0.43%) | 18.55(-1.64%) | 1 | 16.19 | 14.59% | 17.87 | 3.79% | 7.1% | -14.16% | -4.13% | -13.05 | 0 | 7.6% | -15.68% | HL K1 K2 | 公告 | |
| 联翔股份 | 20.49(4.92%) | 19.88(-2.98%) | 19.88(0%) | 20.16(1.41%) | 19.96(-0.99%) | 1 | 16.88 | 18.21% | 19.04 | 4.86% | 5.72% | -12.65% | -6.16% | -12.18 | -5.95 | 5.5% | -14.19% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.73(9.96%) | 7.47(-3.36%) | 7.46(-0.13%) | 7.52(0.8%) | 7.78(3.46%) | 1 | 5.07 | 53.31% | 6.32 | 23.08% | 23.3% | -7.27% | 8.54% | -4.29 | 0 | 24.88% | -12.09% | HL K1 K2 | 公告 | |
| 恒光股份 | 25.83(0.31%) | 25.03(-3.1%) | 26.05(4.08%) | 25.83(-0.84%) | 25.91(0.31%) | 1 | 21.7 | 19.39% | 25.11 | 3.2% | 6.36% | -17.95% | -1.17% | -27.91 | 0 | 7.24% | -18.01% | HL K1 K2 | 公告 | |
| 华明装备 | 24.29(0%) | 24.15(-0.58%) | 24.2(0.21%) | 24.68(1.98%) | 24.53(-0.61%) | 1 | 17.61 | 39.28% | 19.78 | 24.04% | 8.06% | -12.39% | -3.02% | -13.4 | -3.96 | 8.73% | -14.83% | HL K1 K2 | 公告 | |
| 聚胶股份 | 43.64(3.12%) | 44.37(1.67%) | 45.73(3.07%) | 46.3(1.25%) | 45.92(-0.82%) | 1 | 34.04 | 34.9% | 39.25 | 17.01% | 11.65% | -7.36% | 1.79% | -12.49 | -7.54 | 12.36% | -8.16% | HL K1 K2 | 公告 | |
| 泸天化 | 4.35(1.87%) | 4.39(0.92%) | 4.37(-0.46%) | 4.45(1.83%) | 4.41(-0.9%) | 1 | 4.42 | -0.31% | 4.76 | -7.37% | 3.28% | -9.45% | -1.31% | -2.41 | 0 | 4.26% | -15.19% | HL K1 K2 | 公告 | |
| 良信股份 | 9.77(-0.31%) | 9.66(-1.13%) | 9.77(1.14%) | 9.96(1.94%) | 9.97(0.1%) | 1 | 8 | 24.55% | 9.65 | 3.33% | 4.84% | -23.07% | -7.76% | -10.28 | -2.85 | 5.5% | -23.07% | HL K1 K2 | 公告 | |
| 深南电A | 8.94(1.48%) | 8.85(-1.01%) | 8.86(0.11%) | 8.98(1.35%) | 8.96(-0.22%) | 1 | 8.38 | 6.86% | 9.28 | -3.47% | 3.34% | -11.11% | -1.87% | -5.95 | 0 | 3.82% | -18.4% | HL K1 K2 | 公告 | |
| 遥望科技 | 7.67(-1.03%) | 8.44(10.04%) | 7.74(-8.29%) | 7.4(-4.39%) | 7.48(1.08%) | 1 | 6.32 | 18.27% | 7.18 | 4.24% | 16.69% | -11.37% | 5.64% | -3.09 | 0 | 16.88% | -19.4% | HL K1 K2 | 公告 | |
| 南京公用 | 7.14(2.15%) | 7.08(-0.84%) | 7.12(0.56%) | 7.26(1.97%) | 7.3(0.55%) | 1 | 5.68 | 28.44% | 6.34 | 15.22% | 9.61% | -8.75% | 1.16% | -4.17 | 0 | 10.61% | -10.76% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.25(-1.67%) | 8.14(-1.33%) | 8.13(-0.12%) | 8.22(1.11%) | 8.2(-0.24%) | 1 | 6.11 | 34.11% | 6.95 | 18% | 6.08% | -16.33% | -3.56% | -7.79 | -0.53 | 8.47% | -18.73% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.17(-0.16%) | 6.1(-1.13%) | 6.11(0.16%) | 6.15(0.65%) | 6.77(10.08%) | 1 | 5.8 | 16.82% | 6.55 | 3.33% | 12.09% | -7.26% | 0.45% | -4.87 | -1.61 | 12.09% | -12.08% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.18(1.78%) | 13.22(0.3%) | 13.17(-0.38%) | 13.4(1.75%) | 13.4(0%) | 1 | 11.96 | 12.05% | 14.46 | -7.35% | 3.47% | -14.6% | -6.05% | -7.76 | -4.46 | 5.59% | -16.98% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 8.64(4.6%) | 8.97(3.82%) | 8.38(-6.58%) | 8.64(3.1%) | 8.47(-1.97%) | 1 | 6.37 | 33% | 7 | 20.95% | 27.18% | -5.57% | 7.15% | 0 | 0 | 27.95% | -10.37% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.57(3.18%) | 3.51(-1.68%) | 3.49(-0.57%) | 3.58(2.58%) | 3.94(10.06%) | 1 | 3.19 | 23.69% | 3.59 | 9.67% | 22.36% | 0% | 13.93% | 0 | 0 | 22.74% | 0% | HL K1 K2 | 公告 | |
| 恒立液压 | 90.6(-1.59%) | 92.16(1.72%) | 101.38(10%) | 101.3(-0.08%) | 103.8(2.47%) | 1 | 77.17 | 34.51% | 89.48 | 16% | 20.6% | 0% | 12.64% | 0 | -5.26 | 21.82% | -2.91% | HL K1 K2 | 公告 | |
| 康隆达 | 32.49(2.46%) | 31.39(-3.39%) | 31.27(-0.38%) | 31.77(1.6%) | 31.02(-2.36%) | 1 | 22.46 | 38.12% | 26.1 | 18.85% | 21.41% | -8.25% | 6.79% | -19.49 | 0 | 24.08% | -9.54% | HL K1 K2 | 公告 | |
| 全新好 | 9.47(0.85%) | 9.68(2.22%) | 9.79(1.14%) | 9.88(0.92%) | 10.87(10.02%) | 1 | 7.22 | 50.54% | 8.1 | 34.26% | 51.18% | 0% | 21.91% | 0 | 0 | 52.03% | 0% | HL K1 K2 | 公告 | |
| 博迈科 | 15.1(-0.46%) | 15.3(1.32%) | 15.2(-0.65%) | 15.36(1.05%) | 15.69(2.15%) | 1 | 13.44 | 16.73% | 14.76 | 6.33% | 13.78% | 0% | 8.28% | 0 | 0 | 14.86% | -1.2% | HL K1 K2 | 公告 | |
| 新特电气 | 17.82(3.54%) | 17.59(-1.29%) | 17.44(-0.85%) | 18.47(5.91%) | 17.9(-3.09%) | 1 | 11.79 | 51.79% | 14.62 | 22.47% | 5.54% | -23.04% | -6.12% | -19.57 | -1.81 | 8.48% | -26.03% | HL K1 K2 | 公告 | |
| 万里扬 | 8.59(3.62%) | 8.68(1.05%) | 8.64(-0.46%) | 8.73(1.04%) | 9.08(4.01%) | 1 | 7.52 | 20.74% | 8.73 | 4.04% | 10.33% | -8% | -0.22% | -4.15 | -2.52 | 10.6% | -9.29% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.11(1.14%) | 7.16(0.7%) | 7.23(0.98%) | 7.95(9.96%) | 7.93(-0.25%) | 1 | 6.4 | 23.98% | 7.04 | 12.6% | 23.52% | -0.25% | 14.37% | 0 | 0 | 23.52% | -9.37% | HL K1 K2 | 公告 | |
| 益客食品 | 12.1(-1.22%) | 12.54(3.64%) | 12.2(-2.71%) | 12.18(-0.16%) | 12.22(0.33%) | 1 | 11.06 | 10.52% | 12.23 | -0.07% | 14.74% | -13.02% | 5.41% | -7.31 | 0 | 15.28% | -17.15% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.64(1.96%) | 3.59(-1.37%) | 3.62(0.84%) | 3.69(1.93%) | 3.76(1.9%) | 1 | 2.79 | 34.99% | 3.22 | 16.84% | 5.32% | -18.44% | -5.74% | -5.57 | -0.65 | 8.05% | -22.63% | HL K1 K2 | 公告 | |
| 济民健康 | 9.91(0.1%) | 9.85(-0.61%) | 9.79(-0.61%) | 9.82(0.31%) | 9.81(-0.1%) | 1 | 7.59 | 29.33% | 9.09 | 7.92% | 2.51% | -17.22% | -3.75% | -9.6 | -0.37 | 3.26% | -20.63% | HL K1 K2 | 公告 | |
| 双杰电气 | 9.88(3.02%) | 9.29(-5.97%) | 9.2(-0.97%) | 9.54(3.7%) | 9.5(-0.42%) | 1 | 7.27 | 30.67% | 8.4 | 13.08% | 24.02% | -15.78% | 0.57% | -12.08 | 0 | 24.84% | -20.77% | HL K1 K2 | 公告 | |
| 英联股份 | 16.91(-1.17%) | 16.49(-2.48%) | 16.65(0.97%) | 16.91(1.56%) | 16.72(-1.12%) | 1 | 13.13 | 27.36% | 16.32 | 2.42% | 1.39% | -20.34% | -6.45% | -26.59 | -2.73 | 4.5% | -26.02% | HL K1 K2 | 公告 | |
| 新华制药 | 17.16(10%) | 18.15(5.77%) | 18.07(-0.44%) | 17.57(-2.77%) | 17.64(0.4%) | 1 | 15.01 | 17.56% | 16.48 | 7.06% | 14.25% | -2.81% | 6.84% | 0 | 0 | 14.55% | -5.67% | HL K1 K2 | 公告 | |
| 康芝药业 | 12.28(13.18%) | 12.97(5.62%) | 12.35(-4.78%) | 12.72(3%) | 12.17(-4.32%) | 1 | 6.37 | 90.92% | 7.65 | 59.07% | 76.38% | -6.17% | 26.38% | 0 | 0 | 78.18% | -13.81% | HL K1 K2 | 公告 | |
| 浙江美大 | 8.31(2.47%) | 8.22(-1.08%) | 8.2(-0.24%) | 8.42(2.68%) | 8.4(-0.24%) | 1 | 7.09 | 18.48% | 7.7 | 9.03% | 18.31% | -0.94% | 7.4% | -0.38 | 0 | 18.64% | -5.41% | HL K1 K2 | 公告 | |
| 中化装备 | 9.07(1%) | 8.81(-2.87%) | 8.75(-0.68%) | 8.93(2.06%) | 8.84(-1.01%) | 1 | 8 | 10.51% | 9.28 | -4.74% | 4.62% | -8.96% | -2.64% | -4.7 | -1.55 | 4.86% | -10.98% | HL K1 K2 | 公告 | |
| 海峡股份 | 12.54(1.62%) | 12.6(0.48%) | 12.28(-2.54%) | 12.66(3.09%) | 12.84(1.42%) | 1 | 7.43 | 72.9% | 8.96 | 43.25% | 4.56% | -16.62% | -5.62% | -7.68 | -1.93 | 7% | -20.94% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.43(2.65%) | 5.46(0.55%) | 5.32(-2.56%) | 5.39(1.32%) | 5.6(3.9%) | 1 | 5.11 | 9.57% | 5.5 | 1.78% | 7.9% | -6.35% | 1.78% | -3.2 | 0 | 8.74% | -8.05% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.53(-2.33%) | 7.35(-2.39%) | 7.09(-3.54%) | 7.2(1.55%) | 7.16(-0.56%) | 1 | 6.61 | 8.31% | 7.04 | 1.68% | 4.83% | -7.13% | -0.24% | -4.11 | 0 | 5.29% | -9.14% | HL K1 K2 | 公告 | |
| 法兰泰克 | 11.09(0.91%) | 10.92(-1.53%) | 11.13(1.92%) | 11.22(0.81%) | 11.15(-0.62%) | 1 | 9.47 | 17.73% | 10.84 | 2.87% | 4.01% | -9.05% | -1.97% | -7.82 | -1.13 | 4.6% | -9.72% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.56(0.79%) | 2.57(0.39%) | 2.57(0%) | 2.58(0.39%) | 2.62(1.55%) | 1 | 2.41 | 8.67% | 2.7 | -2.9% | 7.82% | -18.63% | -1.72% | -4 | 0 | 9.17% | -22.26% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.43(0.8%) | 16.4(-0.18%) | 16.29(-0.67%) | 16.53(1.47%) | 16.7(1.03%) | 1 | 15.75 | 6.06% | 17.02 | -1.85% | 8.02% | -14.4% | 1.47% | -11.7 | 0 | 9.01% | -21.52% | HL K1 K2 | 公告 | |
| 采纳股份 | 26.01(2.08%) | 26.02(0.04%) | 26.18(0.61%) | 26.59(1.57%) | 26.33(-0.98%) | 1 | 21.67 | 21.48% | 25.1 | 4.9% | 5.83% | -18.15% | -5.48% | -21.73 | -11.64 | 6.99% | -21.96% | HL K1 K2 | 公告 | |
| 全柴动力 | 11.6(0.87%) | 11.09(-4.4%) | 11.61(4.69%) | 11.34(-2.33%) | 11.35(0.09%) | 1 | 8.88 | 27.75% | 9.91 | 14.54% | 24.32% | -2.24% | 9.26% | -1.72 | 0 | 24.59% | -5.02% | HL K1 K2 | 公告 | |
| 博纳影业 | 6.95(5.3%) | 6.95(0%) | 6.87(-1.15%) | 7.12(3.64%) | 7.11(-0.14%) | 1 | 5.08 | 40.04% | 5.83 | 21.96% | 15.99% | -1.93% | 5.92% | -1.05 | 0 | 18.3% | -6.2% | HL K1 K2 | 公告 | |
| 国电南自 | 10.38(0.19%) | 10.27(-1.06%) | 10.29(0.19%) | 10.43(1.36%) | 10.45(0.19%) | 1 | 8.46 | 23.46% | 9.78 | 6.89% | 2.35% | -21.84% | -11.67% | -12.97 | -4.31 | 2.45% | -23.16% | HL K1 K2 | 公告 | |
| 长春燃气 | 6.27(2.79%) | 6.23(-0.64%) | 6.33(1.61%) | 6.41(1.26%) | 6.39(-0.31%) | 1 | 5.07 | 26.1% | 5.72 | 11.66% | 4.75% | -20.13% | -7.48% | -8.97 | -1.17 | 6.86% | -22.55% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 48.4(1.87%) | 48.15(-0.52%) | 55.2(14.64%) | 58.02(5.11%) | 57.85(-0.29%) | 1 | 31.03 | 86.41% | 37.13 | 55.82% | 75.68% | -0.29% | 20.16% | -24.55 | 0 | 80.39% | -4.46% | HL K1 K2 | 公告 | |
| 三友化工 | 5.9(2.08%) | 5.94(0.68%) | 6.21(4.55%) | 6.25(0.64%) | 6.2(-0.8%) | 1 | 5.28 | 17.46% | 5.79 | 7.15% | 15.24% | -8.55% | 4.7% | -4.4 | 0 | 15.89% | -11.3% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.04(2.24%) | 11.04(9.96%) | 11.18(1.27%) | 11.21(0.27%) | 11.27(0.54%) | 1 | 7.48 | 50.72% | 9 | 25.25% | 14.88% | -14.88% | -1.6% | -4.63 | -5.93 | 17.52% | -16.21% | HL K1 K2 | 公告 | |
| 国新能源 | 3.41(2.1%) | 3.36(-1.47%) | 3.36(0%) | 3.43(2.08%) | 3.44(0.29%) | 1 | 2.76 | 24.68% | 3.16 | 9.02% | 2.99% | -25.86% | -7.22% | -4.45 | -0.95 | 4.56% | -28.78% | HL K1 K2 | 公告 | |
| 晶华新材 | 25.95(0.86%) | 25.78(-0.66%) | 26.01(0.89%) | 26.2(0.73%) | 27.05(3.24%) | 1 | 18.16 | 48.98% | 22.22 | 21.75% | 5.13% | -16.51% | -5.5% | -17.62 | -13.11 | 11.13% | -17.28% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.47(2.6%) | 22.52(0.22%) | 22.47(-0.22%) | 22.9(1.91%) | 23.18(1.22%) | 1 | 18.49 | 25.33% | 23.16 | 0.07% | 5.84% | -17.54% | -6.87% | -26.65 | -6.93 | 9.39% | -20.07% | HL K1 K2 | 公告 | |
| 凯文教育 | 6.25(10.04%) | 6.47(3.52%) | 6.2(-4.17%) | 6.36(2.58%) | 6.39(0.47%) | 1 | 5.02 | 27.24% | 5.63 | 13.52% | 17.25% | -1.24% | 7.93% | 0 | 0 | 17.9% | -7.12% | HL K1 K2 | 公告 | |
| 新凤鸣 | 16.52(-0.12%) | 16.34(-1.09%) | 17.28(5.75%) | 17.39(0.64%) | 17.16(-1.32%) | 1 | 12.58 | 36.41% | 14.26 | 20.31% | 14.25% | -7.14% | 3.46% | -8.89 | 0 | 15.71% | -12% | HL K1 K2 | 公告 | |
| 安记食品 | 11.92(3.29%) | 12.26(2.85%) | 12.34(0.65%) | 12.96(5.02%) | 13.3(2.62%) | 1 | 10.47 | 27.05% | 12.47 | 6.66% | 15.45% | -6.73% | 5.19% | -10.81 | 0 | 17.49% | -8.72% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.93(4.4%) | 5.86(-1.18%) | 5.84(-0.34%) | 5.93(1.54%) | 5.88(-0.84%) | 1 | 5.23 | 12.35% | 5.62 | 4.63% | 8.09% | -2.16% | 1.7% | -0.48 | 0 | 9.09% | -3.29% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.03(0.25%) | 4.02(-0.25%) | 4(-0.5%) | 4.06(1.5%) | 4.1(0.99%) | 1 | 3.47 | 18.19% | 3.85 | 6.44% | 2.76% | -14.05% | -5.21% | -3.15 | -0.68 | 4.06% | -17.17% | HL K1 K2 | 公告 | |