股票 08-07 08-08 08-11 08-12 新价(08-13) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
海南机场 3.85(-0.77%) 3.87(0.52%) 3.9(0.78%) 3.88(-0.51%) 3.88(0%) 1 3.52 10.23% 3.86 0.61% 6.89% -9.13% -1.09% -1.58 0 7.18% -13.78% HL   K1   K2 公告
长城科技 24.8(-0.8%) 24.77(-0.12%) 25.19(1.7%) 25.01(-0.71%) 27.51(10%) 1 21.34 28.9% 24.2 13.67% 14.34% 0% 11.7% 0 0 14.86% 0% HL   K1   K2 公告
温州宏丰 7.21(-0.69%) 7.07(-1.94%) 7.2(1.84%) 7.08(-1.67%) 7.07(-0.14%) 1 5.72 23.68% 6.6 7.14% 4.12% -18.08% -4.43% -3.22 0 4.28% -18.08% HL   K1   K2 公告
山推股份 10.11(1.51%) 10.07(-0.4%) 10.12(0.5%) 10.12(0%) 10.05(-0.69%) 1 8.83 13.84% 9.99 0.62% 8.65% -8.88% 0.09% -2.32 0 9.12% -10.67% HL   K1   K2 公告
山西焦煤 7.35(-0.81%) 7.3(-0.68%) 7.38(1.1%) 7.51(1.76%) 7.4(-1.46%) 1 6.85 8.04% 7.45 -0.65% 15.44% -5.97% 2.12% -1.15 0 16.17% -9.31% HL   K1   K2 公告
浙江黎明 19.51(-0.86%) 19.52(0.05%) 19.78(1.33%) 19.57(-1.06%) 19.61(0.2%) 1 15.34 27.8% 18.03 8.79% 5.66% -7.37% 1.51% -0.8 0 5.89% -7.37% HL   K1   K2 公告
东方嘉盛 17.26(3.66%) 16.82(-2.55%) 16.63(-1.13%) 16.93(1.8%) 16.72(-1.24%) 1 14.11 18.52% 16.25 2.89% 12.74% -3.13% 4.13% 0 0 12.9% -4.35% HL   K1   K2 公告
华生科技 15.03(-1.25%) 16.53(9.98%) 16.06(-2.84%) 15.83(-1.43%) 15.61(-1.39%) 1 12.56 24.24% 14.15 10.28% 8.86% -5.57% 4.17% 0 0 9.31% -5.57% HL   K1   K2 公告
恒星科技 3.85(1.32%) 3.92(1.82%) 3.94(0.51%) 3.85(-2.28%) 3.85(0%) 1 2.96 30.11% 3.43 12.16% 6.06% -6.1% 0.46% -0.3 0 6.65% -11.09% HL   K1   K2 公告
南 京 港 9.63(0.42%) 9.63(0%) 9.72(0.93%) 10.69(9.98%) 10.42(-2.53%) 1 7.21 44.56% 8.81 18.29% 9.8% -2.53% 5.67% 0 -2.08 11.8% -2.53% HL   K1   K2 公告
天娱数科 7.45(10.04%) 7.51(0.81%) 7.65(1.86%) 7.94(3.79%) 7.79(-1.89%) 1 5.45 42.94% 6.96 11.97% 18.57% -1.89% 12.36% 0 0 22.1% -4.65% HL   K1   K2 公告
首开股份 2.7(-0.74%) 2.69(-0.37%) 2.83(5.2%) 2.76(-2.47%) 2.77(0.36%) 1 2.47 12.02% 2.85 -2.87% 9.06% -5.14% 2.16% -0.36 0 9.92% -8.88% HL   K1   K2 公告
长缆科技 16.03(0%) 16.33(1.87%) 16.67(2.08%) 16.68(0.06%) 18.35(10.01%) 1 11.96 53.49% 13.88 32.19% 19.62% 0% 14.21% 0 0 20.09% 0% HL   K1   K2 公告
福斯达 43.4(-0.73%) 43.47(0.16%) 44.18(1.63%) 46.14(4.44%) 45.26(-1.91%) 1 26.62 70.02% 30.85 46.69% 11.64% -1.91% 5.68% 0 0 13.43% -1.99% HL   K1   K2 公告
玉马科技 16.14(-1.22%) 15.91(-1.43%) 19.09(19.99%) 18.39(-3.67%) 18.7(1.69%) 1 10.76 73.78% 12.64 47.95% 34.53% -2.04% 22.33% 0 0 35.9% -4.25% HL   K1   K2 公告
东方锆业 12.91(1.65%) 13.06(1.16%) 13.03(-0.23%) 12.65(-2.92%) 12.82(1.34%) 1 8.51 50.73% 10.26 24.96% 20.72% -6.42% 1.79% -1.22 0 22.91% -8.43% HL   K1   K2 公告
京能热力 10.89(-0.46%) 11.07(1.65%) 11.09(0.18%) 11.18(0.81%) 12.3(10.02%) 1 10.07 22.2% 11.31 8.71% 15.06% 0% 11.35% 0 -0.48 15.49% 0% HL   K1   K2 公告
顺钠股份 7.56(-0.13%) 7.75(2.51%) 7.9(1.94%) 7.67(-2.91%) 7.64(-0.39%) 1 5.54 38.02% 6.82 12.04% 13.52% -3.29% 5.91% 0 0 15.06% -4.26% HL   K1   K2 公告
弘宇股份 14.16(0.43%) 14.3(0.99%) 15.73(10%) 15.71(-0.13%) 16.2(3.12%) 1 10.99 47.44% 12.38 30.83% 20.9% 0% 15.47% 0 0 21.8% -2.99% HL   K1   K2 公告
可立克 14.64(0.55%) 14.67(0.2%) 16.14(10.02%) 15.84(-1.86%) 17.3(9.22%) 1 12.07 43.3% 13.81 25.23% 30.17% 0% 21.84% 0 0 30.66% -0.46% HL   K1   K2 公告
晋西车轴 5.2(-0.57%) 5.45(4.81%) 6(10.09%) 5.95(-0.83%) 5.97(0.34%) 1 4.05 47.37% 4.63 29.02% 22.09% -0.5% 14.81% 0 0 22.84% -6.72% HL   K1   K2 公告
迎丰股份 7.4(-1.46%) 8.14(10%) 8.13(-0.12%) 7.74(-4.8%) 7.5(-3.1%) 1 5.47 37% 6.7 11.89% 8.23% -7.86% 3.46% -0.11 0 8.85% -16.2% HL   K1   K2 公告
中国电影 13.99(3.17%) 13.79(-1.43%) 13.45(-2.47%) 13.24(-1.56%) 13.07(-1.28%) 1 10.88 20.16% 12.01 8.79% 13.45% -11.39% -0.92% -3.91 0 14.25% -17.07% HL   K1   K2 公告
启迪设计 15.14(-3.44%) 15.54(2.64%) 15.98(2.83%) 15.53(-2.82%) 15.21(-2.06%) 1 11.1 37.04% 12.68 19.96% 18.27% -5.41% 5.54% -2.59 0 19.58% -9.79% HL   K1   K2 公告
中材节能 6.6(-0.75%) 6.67(1.06%) 7.34(10.04%) 7.25(-1.23%) 7.17(-1.1%) 1 6.05 18.48% 6.99 2.63% 11.86% -2.32% 6.15% 0 0 11.86% -4.02% HL   K1   K2 公告
新泉股份 47.4(-2.17%) 46.27(-2.38%) 46.4(0.28%) 47.9(3.23%) 48.32(0.88%) 1 43.08 12.16% 49.51 -2.4% 18.72% -0.27% 8.43% -1.49 -3.41 19.16% -2.58% HL   K1   K2 公告
盈方微 8.44(10.04%) 8.07(-4.38%) 8.16(1.12%) 8.26(1.23%) 8.17(-1.09%) 1 6.63 23.24% 7.86 3.92% 10.11% -3.2% 5.63% 0 0 11.61% -3.43% HL   K1   K2 公告
武商集团 10.62(7.27%) 11.68(9.98%) 11.32(-3.08%) 10.98(-3%) 11.59(5.56%) 1 8.45 37.19% 9.83 17.95% 29.64% -0.77% 16.42% 0 0 30.52% -4.06% HL   K1   K2 公告
山煤国际 10.4(1.36%) 10.24(-1.54%) 10.27(0.29%) 10.36(0.88%) 10.33(-0.29%) 1 9.91 4.22% 10.95 -5.69% 16.59% -0.67% 4.85% 0 0 16.86% -4.26% HL   K1   K2 公告
骏亚科技 14.25(-1.04%) 14.14(-0.77%) 14.57(3.04%) 14.64(0.48%) 14.68(0.27%) 1 11.26 30.4% 12.85 14.23% 11.3% -1.08% 4.91% 0 0 12.75% -10.05% HL   K1   K2 公告
一品红 70.12(-1.57%) 68.01(-3.01%) 68.05(0.06%) 66.21(-2.7%) 70.28(6.15%) 1 29.66 136.99% 39.58 77.55% 12.81% -12.73% -2.6% -30.69 0 14.28% -13.75% HL   K1   K2 公告
通策医疗 45.26(0.38%) 45.32(0.13%) 46.1(1.72%) 45.72(-0.82%) 46.06(0.74%) 1 42.82 7.56% 47.14 -2.29% 9.88% -2.97% 2.47% -6.16 0 10.4% -3.56% HL   K1   K2 公告
华丽家族 2.67(1.14%) 2.94(10.11%) 2.89(-1.7%) 2.93(1.38%) 2.9(-1.02%) 1 2.42 20.02% 2.82 2.74% 12.84% -1.36% 7.14% 0 0 13.28% -6.15% HL   K1   K2 公告
传化智联 6.01(-1.31%) 6.02(0.17%) 6.03(0.17%) 6(-0.5%) 6.17(2.83%) 1 4.78 29.18% 5.45 13.29% 10.97% -5.8% 0.07% -2.04 0 10.57% -7.36% HL   K1   K2 公告
冀东水泥 4.97(2.05%) 5.03(1.21%) 5.07(0.8%) 5.01(-1.18%) 4.99(-0.4%) 1 4.75 5.05% 5.25 -4.99% 6.85% -10.89% 0.08% -0.94 0 7.31% -12.3% HL   K1   K2 公告
安邦护卫 50.02(7.8%) 50.08(0.12%) 51.07(1.98%) 49.16(-3.74%) 48.03(-2.3%) 1 32.1 49.63% 37.02 29.73% 6.17% -6.76% -0.75% -2.11 0 7.14% -9.38% HL   K1   K2 公告
申通快递 17.36(7.83%) 17.35(-0.06%) 16.95(-2.31%) 16.07(-5.19%) 16(-0.44%) 1 10.85 47.4% 12.34 29.62% 29.98% -7.83% 6.92% -1.78 0 31.04% -11.6% HL   K1   K2 公告
大族激光 29.13(7.81%) 30.8(5.73%) 33.88(10%) 34.76(2.6%) 35.29(1.52%) 1 24.33 45.03% 27.76 27.12% 45.35% 0% 27.38% 0 0 46.01% -1.48% HL   K1   K2 公告
云南锗业 22.38(2.94%) 22.87(2.19%) 22.61(-1.14%) 22.3(-1.37%) 23.01(3.18%) 1 18.79 22.46% 22.23 3.5% 14.53% -7.92% 4.97% -5.33 0 16.09% -9.62% HL   K1   K2 公告
科净源 26.74(-0.63%) 27.08(1.27%) 28.08(3.69%) 27.62(-1.64%) 27.63(0.04%) 1 20.84 32.56% 23.98 15.22% 18.58% -9.11% 5.17% -13.68 0 19.04% -16.27% HL   K1   K2 公告
海南矿业 7.96(-0.5%) 7.99(0.38%) 8.23(3%) 8.18(-0.61%) 8.2(0.24%) 1 6.87 19.42% 7.56 8.43% 9.48% -6.71% 1.59% -1.01 0 9.92% -13.41% HL   K1   K2 公告
福建水泥 5.41(0.74%) 5.46(0.92%) 5.62(2.93%) 5.51(-1.96%) 5.48(-0.54%) 1 4.06 34.88% 4.65 17.94% 7.87% -6.8% 1.83% 0.07 0 8.51% -10.89% HL   K1   K2 公告
华通线缆 21.03(3.55%) 21.94(4.33%) 21.15(-3.6%) 20.78(-1.75%) 20.51(-1.3%) 1 12.48 64.34% 14.89 37.77% 19.31% -6.52% 9.61% 0 0 21.5% -7.65% HL   K1   K2 公告
海航控股 1.51(-0.66%) 1.52(0.66%) 1.53(0.66%) 1.52(-0.65%) 1.51(-0.66%) 1 1.42 6.41% 1.62 -6.74% 7.86% -7.36% 0.28% -0.15 0 9.42% -11.18% HL   K1   K2 公告
新安股份 9.92(-2.94%) 10.05(1.31%) 10.16(1.09%) 10.09(-0.69%) 10.05(-0.4%) 1 8.11 23.92% 8.94 12.45% 16.32% -4.83% 1.36% -1.94 0 16.18% -8.3% HL   K1   K2 公告
浪莎股份 19.87(-1.1%) 20.06(0.96%) 20.55(2.44%) 20.35(-0.97%) 20.18(-0.84%) 1 15.3 31.86% 17.94 12.49% 10.15% -6.36% 1.53% -2.91 0 10.7% -7% HL   K1   K2 公告
康泰医学 19.81(3.23%) 18.1(-8.63%) 18.52(2.32%) 18.49(-0.16%) 18.53(0.22%) 1 14.04 32.02% 16.03 15.56% 23.53% -10.48% 3.09% -15.08 0 23.95% -13.97% HL   K1   K2 公告
冀东装备 11.96(-2.05%) 12.01(0.42%) 11.95(-0.5%) 12.42(3.93%) 12.31(-0.89%) 1 9.17 34.2% 11.56 6.47% 13.67% -2.53% 4.44% 0 0 14.09% -7.37% HL   K1   K2 公告
联发股份 9.92(-0.8%) 10.04(1.21%) 10.16(1.2%) 10.11(-0.49%) 10.12(0.1%) 1 7.58 33.54% 8.58 17.92% 5.64% -13.8% -0.21% -0.44 -1.58 5.97% -19.04% HL   K1   K2 公告
若羽臣 53.79(10%) 52.31(-2.75%) 51.67(-1.22%) 51.98(0.6%) 53.05(2.06%) 1 27.61 92.12% 35.14 50.98% 9.97% -1.38% 5.02% 0 -16.81 16.85% -2.54% HL   K1   K2 公告
潞安环能 14.26(-0.21%) 14.2(-0.42%) 14.13(-0.49%) 14.6(3.33%) 13.89(-4.86%) 1 12.06 15.22% 13.4 3.64% 29.93% -5.51% 3.51% 0.3 0 30.42% -8.38% HL   K1   K2 公告
启迪药业 11.6(0.09%) 11.9(2.59%) 13.09(10%) 12.83(-1.99%) 12.9(0.55%) 1 8.29 55.61% 9.84 31.06% 11.3% -1.45% 5.71% 0 -3.38 12.66% -4.37% HL   K1   K2 公告
振邦智能 32.71(0.12%) 32.92(0.64%) 36.21(9.99%) 35.97(-0.66%) 35.98(0.03%) 1 28.33 27.02% 32.47 10.79% 17.43% -0.64% 11.37% 0 0 17.66% -3.36% HL   K1   K2 公告
玉禾田 21.41(-1.61%) 21.37(-0.19%) 24.58(15.02%) 29.5(20.02%) 30.7(4.07%) 1 15.92 92.83% 19.73 55.56% 59.98% 0% 44.45% 0 0 61.07% -10.94% HL   K1   K2 公告
特变电工 13.42(0.15%) 13.56(1.04%) 13.89(2.43%) 13.66(-1.66%) 13.67(0.07%) 1 12.01 13.83% 12.91 5.88% 12.51% -5.33% 1.14% -3.18 0 12.33% -11.92% HL   K1   K2 公告
海利尔 15.09(0.27%) 15.05(-0.27%) 15.12(0.47%) 15(-0.79%) 14.92(-0.53%) 1 12.23 22.01% 13.54 10.16% 9.22% -5.27% 2.15% -1.03 0 9.22% -5.27% HL   K1   K2 公告
和泰机电 40.12(-1.43%) 40.41(0.72%) 40.95(1.34%) 40.89(-0.15%) 41.14(0.61%) 1 31.89 29.02% 36.05 14.13% 17.11% -9.92% 2.53% -21.22 0 17.64% -15.16% HL   K1   K2 公告
先锋电子 20.18(-0.54%) 20(-0.89%) 20.62(3.1%) 20.14(-2.33%) 20.11(-0.15%) 1 14.79 35.95% 17.69 13.66% 14.2% -4.6% 5.65% -6.39 0 14.65% -5.59% HL   K1   K2 公告
神马电力 29.64(-0.7%) 30.57(3.14%) 30.35(-0.72%) 30.22(-0.43%) 29.96(-0.86%) 1 24.22 23.68% 26.87 11.51% 12.76% -2% 5.84% 0 0 14.26% -3.73% HL   K1   K2 公告
绿田机械 27.39(-0.83%) 27.74(1.28%) 28.14(1.44%) 28.74(2.13%) 27.79(-3.31%) 1 16.38 69.67% 18.55 49.8% 17.26% -3.31% 5.86% 0 0 17.9% -6.3% HL   K1   K2 公告
酒钢宏兴 1.73(0%) 1.77(2.31%) 1.77(0%) 1.77(0%) 1.75(-1.13%) 1 1.46 19.49% 1.69 3.66% 18.24% -9.79% 0.71% -0.55 0 19.05% -12.06% HL   K1   K2 公告
龙泉股份 4.85(-0.61%) 4.93(1.65%) 4.97(0.81%) 4.95(-0.4%) 4.94(-0.2%) 1 4.37 13.09% 4.84 2.09% 3.35% -7.14% -0.4% -0.96 0 4.22% -12.72% HL   K1   K2 公告
中铁特货 4.27(0%) 4.32(1.17%) 4.32(0%) 4.29(-0.69%) 4.29(0%) 1 4 7.23% 4.21 1.88% 4.38% -11% -0.81% -1.11 0 4.63% -11% HL   K1   K2 公告
鼎泰高科 51.74(-0.48%) 52.53(1.53%) 55.35(5.37%) 55.71(0.65%) 59.63(7.04%) 1 25.82 130.92% 32.47 83.67% 48.63% 0% 18.01% 0 0 50.73% 0% HL   K1   K2 公告
凯莱英 107.2(-2.35%) 97.9(-8.68%) 99.82(1.96%) 101.21(1.39%) 108.51(7.21%) 1 77.69 39.68% 91.31 18.84% 13.04% -11.7% 1.62% -59.32 0 14.1% -13.54% HL   K1   K2 公告
神驰机电 35.87(0.28%) 37.32(4.04%) 37.61(0.78%) 39.06(3.86%) 38.36(-1.79%) 1 20.02 91.57% 25.15 52.5% 32.32% -1.79% 10.76% 0 0 35.45% -7.28% HL   K1   K2 公告
浙江建投 9.62(2.01%) 9.69(0.73%) 9.73(0.41%) 9.66(-0.72%) 9.6(-0.62%) 1 8.49 13.01% 9.82 -2.28% 6.79% -9.26% -0.54% -2.03 0 6.9% -15.72% HL   K1   K2 公告
博盈特焊 26.62(-2.02%) 26.41(-0.79%) 26.67(0.98%) 26.85(0.67%) 26.41(-1.64%) 1 21.8 21.13% 24.36 8.41% 11.15% -4.1% 1.94% -7.11 0 11.91% -8.3% HL   K1   K2 公告
嘉亨家化 20.59(-1.06%) 20.8(1.02%) 20.89(0.43%) 20.63(-1.24%) 20.59(-0.19%) 1 15.77 30.6% 18.35 12.23% 10.4% -11.25% -0.64% -7.24 0 11.36% -19.25% HL   K1   K2 公告
一彬科技 18.39(-0.97%) 20.23(10.01%) 20.07(-0.79%) 18.98(-5.43%) 19.05(0.37%) 1 15.95 19.46% 18.02 5.72% 8.92% -5.83% 4.6% 0 0 9.55% -5.83% HL   K1   K2 公告
骏鼎达 68.7(-0.45%) 67.47(-1.79%) 68.48(1.5%) 66.26(-3.24%) 67.66(2.11%) 1 51.54 31.28% 59.38 13.95% 19.54% -3.27% 4.6% -26.75 0 21.95% -6.01% HL   K1   K2 公告
唯科科技 81.02(0.27%) 80.88(-0.17%) 86.2(6.58%) 89.82(4.2%) 98.62(9.8%) 1 45.53 116.61% 59.3 66.32% 39.79% 0% 21.27% 0 0 40.85% -3.94% HL   K1   K2 公告
凯盛新材 21.71(0.7%) 20.63(-4.97%) 22.64(9.74%) 22.02(-2.74%) 22.49(2.13%) 1 13.11 71.51% 15.59 44.27% 37.3% -0.66% 22.99% 0 0 38.57% -8.02% HL   K1   K2 公告
上实发展 3.71(0.82%) 3.84(3.5%) 3.8(-1.04%) 3.89(2.37%) 3.82(-1.8%) 1 3.2 19.27% 3.62 5.66% 16.46% -1.8% 8.49% 0 0 17.18% -4.98% HL   K1   K2 公告
富淼科技 22.43(8.73%) 22.61(0.8%) 22.39(-0.97%) 22.34(-0.22%) 23.06(3.22%) 1 13.96 65.23% 16.19 42.39% 39.93% 0% 15.45% 0 0 41.82% -6.56% HL   K1   K2 公告
东诚药业 17.37(-4.3%) 17.19(-1.04%) 17.25(0.35%) 17.11(-0.81%) 17.52(2.4%) 1 13.43 30.45% 14.79 18.49% 16.26% -3.47% 6.24% -4.62 0 17.9% -4.52% HL   K1   K2 公告
尖峰集团 12.39(0.24%) 12.43(0.32%) 12.47(0.32%) 12.34(-1.04%) 12.34(0%) 1 9.33 32.31% 10.37 18.98% 2.49% -7.22% -0.95% -1.43 0 3.09% -8.39% HL   K1   K2 公告
金隅集团 1.62(0.62%) 1.63(0.62%) 1.67(2.45%) 1.66(-0.6%) 1.64(-1.2%) 1 1.58 4.04% 1.74 -5.85% 5.13% -8.89% -0.46% -0.47 0 5.81% -9.89% HL   K1   K2 公告
春晖智控 18.1(2.32%) 18.78(3.76%) 19.53(3.99%) 18.88(-3.33%) 18.44(-2.33%) 1 12.94 42.49% 15.34 20.2% 24.18% -5.58% 11.91% 0 0 24.68% -11.69% HL   K1   K2 公告
西藏珠峰 11.47(-0.26%) 11.7(2.01%) 12.06(3.08%) 11.97(-0.75%) 12.04(0.58%) 1 10.21 17.91% 11.41 5.54% 16.22% -6.59% 1.95% -3.89 0 16.67% -7.67% HL   K1   K2 公告