08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
海南机场 | 3.85(-0.77%) | 3.87(0.52%) | 3.9(0.78%) | 3.88(-0.51%) | 3.88(0%) | 1 | 3.52 | 10.23% | 3.86 | 0.61% | 6.89% | -9.13% | -1.09% | -1.58 | 0 | 7.18% | -13.78% | HL K1 K2 | 公告 | |
长城科技 | 24.8(-0.8%) | 24.77(-0.12%) | 25.19(1.7%) | 25.01(-0.71%) | 27.51(10%) | 1 | 21.34 | 28.9% | 24.2 | 13.67% | 14.34% | 0% | 11.7% | 0 | 0 | 14.86% | 0% | HL K1 K2 | 公告 | |
温州宏丰 | 7.21(-0.69%) | 7.07(-1.94%) | 7.2(1.84%) | 7.08(-1.67%) | 7.07(-0.14%) | 1 | 5.72 | 23.68% | 6.6 | 7.14% | 4.12% | -18.08% | -4.43% | -3.22 | 0 | 4.28% | -18.08% | HL K1 K2 | 公告 | |
山推股份 | 10.11(1.51%) | 10.07(-0.4%) | 10.12(0.5%) | 10.12(0%) | 10.05(-0.69%) | 1 | 8.83 | 13.84% | 9.99 | 0.62% | 8.65% | -8.88% | 0.09% | -2.32 | 0 | 9.12% | -10.67% | HL K1 K2 | 公告 | |
山西焦煤 | 7.35(-0.81%) | 7.3(-0.68%) | 7.38(1.1%) | 7.51(1.76%) | 7.4(-1.46%) | 1 | 6.85 | 8.04% | 7.45 | -0.65% | 15.44% | -5.97% | 2.12% | -1.15 | 0 | 16.17% | -9.31% | HL K1 K2 | 公告 | |
浙江黎明 | 19.51(-0.86%) | 19.52(0.05%) | 19.78(1.33%) | 19.57(-1.06%) | 19.61(0.2%) | 1 | 15.34 | 27.8% | 18.03 | 8.79% | 5.66% | -7.37% | 1.51% | -0.8 | 0 | 5.89% | -7.37% | HL K1 K2 | 公告 | |
东方嘉盛 | 17.26(3.66%) | 16.82(-2.55%) | 16.63(-1.13%) | 16.93(1.8%) | 16.72(-1.24%) | 1 | 14.11 | 18.52% | 16.25 | 2.89% | 12.74% | -3.13% | 4.13% | 0 | 0 | 12.9% | -4.35% | HL K1 K2 | 公告 | |
华生科技 | 15.03(-1.25%) | 16.53(9.98%) | 16.06(-2.84%) | 15.83(-1.43%) | 15.61(-1.39%) | 1 | 12.56 | 24.24% | 14.15 | 10.28% | 8.86% | -5.57% | 4.17% | 0 | 0 | 9.31% | -5.57% | HL K1 K2 | 公告 | |
恒星科技 | 3.85(1.32%) | 3.92(1.82%) | 3.94(0.51%) | 3.85(-2.28%) | 3.85(0%) | 1 | 2.96 | 30.11% | 3.43 | 12.16% | 6.06% | -6.1% | 0.46% | -0.3 | 0 | 6.65% | -11.09% | HL K1 K2 | 公告 | |
南 京 港 | 9.63(0.42%) | 9.63(0%) | 9.72(0.93%) | 10.69(9.98%) | 10.42(-2.53%) | 1 | 7.21 | 44.56% | 8.81 | 18.29% | 9.8% | -2.53% | 5.67% | 0 | -2.08 | 11.8% | -2.53% | HL K1 K2 | 公告 | |
天娱数科 | 7.45(10.04%) | 7.51(0.81%) | 7.65(1.86%) | 7.94(3.79%) | 7.79(-1.89%) | 1 | 5.45 | 42.94% | 6.96 | 11.97% | 18.57% | -1.89% | 12.36% | 0 | 0 | 22.1% | -4.65% | HL K1 K2 | 公告 | |
首开股份 | 2.7(-0.74%) | 2.69(-0.37%) | 2.83(5.2%) | 2.76(-2.47%) | 2.77(0.36%) | 1 | 2.47 | 12.02% | 2.85 | -2.87% | 9.06% | -5.14% | 2.16% | -0.36 | 0 | 9.92% | -8.88% | HL K1 K2 | 公告 | |
长缆科技 | 16.03(0%) | 16.33(1.87%) | 16.67(2.08%) | 16.68(0.06%) | 18.35(10.01%) | 1 | 11.96 | 53.49% | 13.88 | 32.19% | 19.62% | 0% | 14.21% | 0 | 0 | 20.09% | 0% | HL K1 K2 | 公告 | |
福斯达 | 43.4(-0.73%) | 43.47(0.16%) | 44.18(1.63%) | 46.14(4.44%) | 45.26(-1.91%) | 1 | 26.62 | 70.02% | 30.85 | 46.69% | 11.64% | -1.91% | 5.68% | 0 | 0 | 13.43% | -1.99% | HL K1 K2 | 公告 | |
玉马科技 | 16.14(-1.22%) | 15.91(-1.43%) | 19.09(19.99%) | 18.39(-3.67%) | 18.7(1.69%) | 1 | 10.76 | 73.78% | 12.64 | 47.95% | 34.53% | -2.04% | 22.33% | 0 | 0 | 35.9% | -4.25% | HL K1 K2 | 公告 | |
东方锆业 | 12.91(1.65%) | 13.06(1.16%) | 13.03(-0.23%) | 12.65(-2.92%) | 12.82(1.34%) | 1 | 8.51 | 50.73% | 10.26 | 24.96% | 20.72% | -6.42% | 1.79% | -1.22 | 0 | 22.91% | -8.43% | HL K1 K2 | 公告 | |
京能热力 | 10.89(-0.46%) | 11.07(1.65%) | 11.09(0.18%) | 11.18(0.81%) | 12.3(10.02%) | 1 | 10.07 | 22.2% | 11.31 | 8.71% | 15.06% | 0% | 11.35% | 0 | -0.48 | 15.49% | 0% | HL K1 K2 | 公告 | |
顺钠股份 | 7.56(-0.13%) | 7.75(2.51%) | 7.9(1.94%) | 7.67(-2.91%) | 7.64(-0.39%) | 1 | 5.54 | 38.02% | 6.82 | 12.04% | 13.52% | -3.29% | 5.91% | 0 | 0 | 15.06% | -4.26% | HL K1 K2 | 公告 | |
弘宇股份 | 14.16(0.43%) | 14.3(0.99%) | 15.73(10%) | 15.71(-0.13%) | 16.2(3.12%) | 1 | 10.99 | 47.44% | 12.38 | 30.83% | 20.9% | 0% | 15.47% | 0 | 0 | 21.8% | -2.99% | HL K1 K2 | 公告 | |
可立克 | 14.64(0.55%) | 14.67(0.2%) | 16.14(10.02%) | 15.84(-1.86%) | 17.3(9.22%) | 1 | 12.07 | 43.3% | 13.81 | 25.23% | 30.17% | 0% | 21.84% | 0 | 0 | 30.66% | -0.46% | HL K1 K2 | 公告 | |
晋西车轴 | 5.2(-0.57%) | 5.45(4.81%) | 6(10.09%) | 5.95(-0.83%) | 5.97(0.34%) | 1 | 4.05 | 47.37% | 4.63 | 29.02% | 22.09% | -0.5% | 14.81% | 0 | 0 | 22.84% | -6.72% | HL K1 K2 | 公告 | |
迎丰股份 | 7.4(-1.46%) | 8.14(10%) | 8.13(-0.12%) | 7.74(-4.8%) | 7.5(-3.1%) | 1 | 5.47 | 37% | 6.7 | 11.89% | 8.23% | -7.86% | 3.46% | -0.11 | 0 | 8.85% | -16.2% | HL K1 K2 | 公告 | |
中国电影 | 13.99(3.17%) | 13.79(-1.43%) | 13.45(-2.47%) | 13.24(-1.56%) | 13.07(-1.28%) | 1 | 10.88 | 20.16% | 12.01 | 8.79% | 13.45% | -11.39% | -0.92% | -3.91 | 0 | 14.25% | -17.07% | HL K1 K2 | 公告 | |
启迪设计 | 15.14(-3.44%) | 15.54(2.64%) | 15.98(2.83%) | 15.53(-2.82%) | 15.21(-2.06%) | 1 | 11.1 | 37.04% | 12.68 | 19.96% | 18.27% | -5.41% | 5.54% | -2.59 | 0 | 19.58% | -9.79% | HL K1 K2 | 公告 | |
中材节能 | 6.6(-0.75%) | 6.67(1.06%) | 7.34(10.04%) | 7.25(-1.23%) | 7.17(-1.1%) | 1 | 6.05 | 18.48% | 6.99 | 2.63% | 11.86% | -2.32% | 6.15% | 0 | 0 | 11.86% | -4.02% | HL K1 K2 | 公告 | |
新泉股份 | 47.4(-2.17%) | 46.27(-2.38%) | 46.4(0.28%) | 47.9(3.23%) | 48.32(0.88%) | 1 | 43.08 | 12.16% | 49.51 | -2.4% | 18.72% | -0.27% | 8.43% | -1.49 | -3.41 | 19.16% | -2.58% | HL K1 K2 | 公告 | |
盈方微 | 8.44(10.04%) | 8.07(-4.38%) | 8.16(1.12%) | 8.26(1.23%) | 8.17(-1.09%) | 1 | 6.63 | 23.24% | 7.86 | 3.92% | 10.11% | -3.2% | 5.63% | 0 | 0 | 11.61% | -3.43% | HL K1 K2 | 公告 | |
武商集团 | 10.62(7.27%) | 11.68(9.98%) | 11.32(-3.08%) | 10.98(-3%) | 11.59(5.56%) | 1 | 8.45 | 37.19% | 9.83 | 17.95% | 29.64% | -0.77% | 16.42% | 0 | 0 | 30.52% | -4.06% | HL K1 K2 | 公告 | |
山煤国际 | 10.4(1.36%) | 10.24(-1.54%) | 10.27(0.29%) | 10.36(0.88%) | 10.33(-0.29%) | 1 | 9.91 | 4.22% | 10.95 | -5.69% | 16.59% | -0.67% | 4.85% | 0 | 0 | 16.86% | -4.26% | HL K1 K2 | 公告 | |
骏亚科技 | 14.25(-1.04%) | 14.14(-0.77%) | 14.57(3.04%) | 14.64(0.48%) | 14.68(0.27%) | 1 | 11.26 | 30.4% | 12.85 | 14.23% | 11.3% | -1.08% | 4.91% | 0 | 0 | 12.75% | -10.05% | HL K1 K2 | 公告 | |
一品红 | 70.12(-1.57%) | 68.01(-3.01%) | 68.05(0.06%) | 66.21(-2.7%) | 70.28(6.15%) | 1 | 29.66 | 136.99% | 39.58 | 77.55% | 12.81% | -12.73% | -2.6% | -30.69 | 0 | 14.28% | -13.75% | HL K1 K2 | 公告 | |
通策医疗 | 45.26(0.38%) | 45.32(0.13%) | 46.1(1.72%) | 45.72(-0.82%) | 46.06(0.74%) | 1 | 42.82 | 7.56% | 47.14 | -2.29% | 9.88% | -2.97% | 2.47% | -6.16 | 0 | 10.4% | -3.56% | HL K1 K2 | 公告 | |
华丽家族 | 2.67(1.14%) | 2.94(10.11%) | 2.89(-1.7%) | 2.93(1.38%) | 2.9(-1.02%) | 1 | 2.42 | 20.02% | 2.82 | 2.74% | 12.84% | -1.36% | 7.14% | 0 | 0 | 13.28% | -6.15% | HL K1 K2 | 公告 | |
传化智联 | 6.01(-1.31%) | 6.02(0.17%) | 6.03(0.17%) | 6(-0.5%) | 6.17(2.83%) | 1 | 4.78 | 29.18% | 5.45 | 13.29% | 10.97% | -5.8% | 0.07% | -2.04 | 0 | 10.57% | -7.36% | HL K1 K2 | 公告 | |
冀东水泥 | 4.97(2.05%) | 5.03(1.21%) | 5.07(0.8%) | 5.01(-1.18%) | 4.99(-0.4%) | 1 | 4.75 | 5.05% | 5.25 | -4.99% | 6.85% | -10.89% | 0.08% | -0.94 | 0 | 7.31% | -12.3% | HL K1 K2 | 公告 | |
安邦护卫 | 50.02(7.8%) | 50.08(0.12%) | 51.07(1.98%) | 49.16(-3.74%) | 48.03(-2.3%) | 1 | 32.1 | 49.63% | 37.02 | 29.73% | 6.17% | -6.76% | -0.75% | -2.11 | 0 | 7.14% | -9.38% | HL K1 K2 | 公告 | |
申通快递 | 17.36(7.83%) | 17.35(-0.06%) | 16.95(-2.31%) | 16.07(-5.19%) | 16(-0.44%) | 1 | 10.85 | 47.4% | 12.34 | 29.62% | 29.98% | -7.83% | 6.92% | -1.78 | 0 | 31.04% | -11.6% | HL K1 K2 | 公告 | |
大族激光 | 29.13(7.81%) | 30.8(5.73%) | 33.88(10%) | 34.76(2.6%) | 35.29(1.52%) | 1 | 24.33 | 45.03% | 27.76 | 27.12% | 45.35% | 0% | 27.38% | 0 | 0 | 46.01% | -1.48% | HL K1 K2 | 公告 | |
云南锗业 | 22.38(2.94%) | 22.87(2.19%) | 22.61(-1.14%) | 22.3(-1.37%) | 23.01(3.18%) | 1 | 18.79 | 22.46% | 22.23 | 3.5% | 14.53% | -7.92% | 4.97% | -5.33 | 0 | 16.09% | -9.62% | HL K1 K2 | 公告 | |
科净源 | 26.74(-0.63%) | 27.08(1.27%) | 28.08(3.69%) | 27.62(-1.64%) | 27.63(0.04%) | 1 | 20.84 | 32.56% | 23.98 | 15.22% | 18.58% | -9.11% | 5.17% | -13.68 | 0 | 19.04% | -16.27% | HL K1 K2 | 公告 | |
海南矿业 | 7.96(-0.5%) | 7.99(0.38%) | 8.23(3%) | 8.18(-0.61%) | 8.2(0.24%) | 1 | 6.87 | 19.42% | 7.56 | 8.43% | 9.48% | -6.71% | 1.59% | -1.01 | 0 | 9.92% | -13.41% | HL K1 K2 | 公告 | |
福建水泥 | 5.41(0.74%) | 5.46(0.92%) | 5.62(2.93%) | 5.51(-1.96%) | 5.48(-0.54%) | 1 | 4.06 | 34.88% | 4.65 | 17.94% | 7.87% | -6.8% | 1.83% | 0.07 | 0 | 8.51% | -10.89% | HL K1 K2 | 公告 | |
华通线缆 | 21.03(3.55%) | 21.94(4.33%) | 21.15(-3.6%) | 20.78(-1.75%) | 20.51(-1.3%) | 1 | 12.48 | 64.34% | 14.89 | 37.77% | 19.31% | -6.52% | 9.61% | 0 | 0 | 21.5% | -7.65% | HL K1 K2 | 公告 | |
海航控股 | 1.51(-0.66%) | 1.52(0.66%) | 1.53(0.66%) | 1.52(-0.65%) | 1.51(-0.66%) | 1 | 1.42 | 6.41% | 1.62 | -6.74% | 7.86% | -7.36% | 0.28% | -0.15 | 0 | 9.42% | -11.18% | HL K1 K2 | 公告 | |
新安股份 | 9.92(-2.94%) | 10.05(1.31%) | 10.16(1.09%) | 10.09(-0.69%) | 10.05(-0.4%) | 1 | 8.11 | 23.92% | 8.94 | 12.45% | 16.32% | -4.83% | 1.36% | -1.94 | 0 | 16.18% | -8.3% | HL K1 K2 | 公告 | |
浪莎股份 | 19.87(-1.1%) | 20.06(0.96%) | 20.55(2.44%) | 20.35(-0.97%) | 20.18(-0.84%) | 1 | 15.3 | 31.86% | 17.94 | 12.49% | 10.15% | -6.36% | 1.53% | -2.91 | 0 | 10.7% | -7% | HL K1 K2 | 公告 | |
康泰医学 | 19.81(3.23%) | 18.1(-8.63%) | 18.52(2.32%) | 18.49(-0.16%) | 18.53(0.22%) | 1 | 14.04 | 32.02% | 16.03 | 15.56% | 23.53% | -10.48% | 3.09% | -15.08 | 0 | 23.95% | -13.97% | HL K1 K2 | 公告 | |
冀东装备 | 11.96(-2.05%) | 12.01(0.42%) | 11.95(-0.5%) | 12.42(3.93%) | 12.31(-0.89%) | 1 | 9.17 | 34.2% | 11.56 | 6.47% | 13.67% | -2.53% | 4.44% | 0 | 0 | 14.09% | -7.37% | HL K1 K2 | 公告 | |
联发股份 | 9.92(-0.8%) | 10.04(1.21%) | 10.16(1.2%) | 10.11(-0.49%) | 10.12(0.1%) | 1 | 7.58 | 33.54% | 8.58 | 17.92% | 5.64% | -13.8% | -0.21% | -0.44 | -1.58 | 5.97% | -19.04% | HL K1 K2 | 公告 | |
若羽臣 | 53.79(10%) | 52.31(-2.75%) | 51.67(-1.22%) | 51.98(0.6%) | 53.05(2.06%) | 1 | 27.61 | 92.12% | 35.14 | 50.98% | 9.97% | -1.38% | 5.02% | 0 | -16.81 | 16.85% | -2.54% | HL K1 K2 | 公告 | |
潞安环能 | 14.26(-0.21%) | 14.2(-0.42%) | 14.13(-0.49%) | 14.6(3.33%) | 13.89(-4.86%) | 1 | 12.06 | 15.22% | 13.4 | 3.64% | 29.93% | -5.51% | 3.51% | 0.3 | 0 | 30.42% | -8.38% | HL K1 K2 | 公告 | |
启迪药业 | 11.6(0.09%) | 11.9(2.59%) | 13.09(10%) | 12.83(-1.99%) | 12.9(0.55%) | 1 | 8.29 | 55.61% | 9.84 | 31.06% | 11.3% | -1.45% | 5.71% | 0 | -3.38 | 12.66% | -4.37% | HL K1 K2 | 公告 | |
振邦智能 | 32.71(0.12%) | 32.92(0.64%) | 36.21(9.99%) | 35.97(-0.66%) | 35.98(0.03%) | 1 | 28.33 | 27.02% | 32.47 | 10.79% | 17.43% | -0.64% | 11.37% | 0 | 0 | 17.66% | -3.36% | HL K1 K2 | 公告 | |
玉禾田 | 21.41(-1.61%) | 21.37(-0.19%) | 24.58(15.02%) | 29.5(20.02%) | 30.7(4.07%) | 1 | 15.92 | 92.83% | 19.73 | 55.56% | 59.98% | 0% | 44.45% | 0 | 0 | 61.07% | -10.94% | HL K1 K2 | 公告 | |
特变电工 | 13.42(0.15%) | 13.56(1.04%) | 13.89(2.43%) | 13.66(-1.66%) | 13.67(0.07%) | 1 | 12.01 | 13.83% | 12.91 | 5.88% | 12.51% | -5.33% | 1.14% | -3.18 | 0 | 12.33% | -11.92% | HL K1 K2 | 公告 | |
海利尔 | 15.09(0.27%) | 15.05(-0.27%) | 15.12(0.47%) | 15(-0.79%) | 14.92(-0.53%) | 1 | 12.23 | 22.01% | 13.54 | 10.16% | 9.22% | -5.27% | 2.15% | -1.03 | 0 | 9.22% | -5.27% | HL K1 K2 | 公告 | |
和泰机电 | 40.12(-1.43%) | 40.41(0.72%) | 40.95(1.34%) | 40.89(-0.15%) | 41.14(0.61%) | 1 | 31.89 | 29.02% | 36.05 | 14.13% | 17.11% | -9.92% | 2.53% | -21.22 | 0 | 17.64% | -15.16% | HL K1 K2 | 公告 | |
先锋电子 | 20.18(-0.54%) | 20(-0.89%) | 20.62(3.1%) | 20.14(-2.33%) | 20.11(-0.15%) | 1 | 14.79 | 35.95% | 17.69 | 13.66% | 14.2% | -4.6% | 5.65% | -6.39 | 0 | 14.65% | -5.59% | HL K1 K2 | 公告 | |
神马电力 | 29.64(-0.7%) | 30.57(3.14%) | 30.35(-0.72%) | 30.22(-0.43%) | 29.96(-0.86%) | 1 | 24.22 | 23.68% | 26.87 | 11.51% | 12.76% | -2% | 5.84% | 0 | 0 | 14.26% | -3.73% | HL K1 K2 | 公告 | |
绿田机械 | 27.39(-0.83%) | 27.74(1.28%) | 28.14(1.44%) | 28.74(2.13%) | 27.79(-3.31%) | 1 | 16.38 | 69.67% | 18.55 | 49.8% | 17.26% | -3.31% | 5.86% | 0 | 0 | 17.9% | -6.3% | HL K1 K2 | 公告 | |
酒钢宏兴 | 1.73(0%) | 1.77(2.31%) | 1.77(0%) | 1.77(0%) | 1.75(-1.13%) | 1 | 1.46 | 19.49% | 1.69 | 3.66% | 18.24% | -9.79% | 0.71% | -0.55 | 0 | 19.05% | -12.06% | HL K1 K2 | 公告 | |
龙泉股份 | 4.85(-0.61%) | 4.93(1.65%) | 4.97(0.81%) | 4.95(-0.4%) | 4.94(-0.2%) | 1 | 4.37 | 13.09% | 4.84 | 2.09% | 3.35% | -7.14% | -0.4% | -0.96 | 0 | 4.22% | -12.72% | HL K1 K2 | 公告 | |
中铁特货 | 4.27(0%) | 4.32(1.17%) | 4.32(0%) | 4.29(-0.69%) | 4.29(0%) | 1 | 4 | 7.23% | 4.21 | 1.88% | 4.38% | -11% | -0.81% | -1.11 | 0 | 4.63% | -11% | HL K1 K2 | 公告 | |
鼎泰高科 | 51.74(-0.48%) | 52.53(1.53%) | 55.35(5.37%) | 55.71(0.65%) | 59.63(7.04%) | 1 | 25.82 | 130.92% | 32.47 | 83.67% | 48.63% | 0% | 18.01% | 0 | 0 | 50.73% | 0% | HL K1 K2 | 公告 | |
凯莱英 | 107.2(-2.35%) | 97.9(-8.68%) | 99.82(1.96%) | 101.21(1.39%) | 108.51(7.21%) | 1 | 77.69 | 39.68% | 91.31 | 18.84% | 13.04% | -11.7% | 1.62% | -59.32 | 0 | 14.1% | -13.54% | HL K1 K2 | 公告 | |
神驰机电 | 35.87(0.28%) | 37.32(4.04%) | 37.61(0.78%) | 39.06(3.86%) | 38.36(-1.79%) | 1 | 20.02 | 91.57% | 25.15 | 52.5% | 32.32% | -1.79% | 10.76% | 0 | 0 | 35.45% | -7.28% | HL K1 K2 | 公告 | |
浙江建投 | 9.62(2.01%) | 9.69(0.73%) | 9.73(0.41%) | 9.66(-0.72%) | 9.6(-0.62%) | 1 | 8.49 | 13.01% | 9.82 | -2.28% | 6.79% | -9.26% | -0.54% | -2.03 | 0 | 6.9% | -15.72% | HL K1 K2 | 公告 | |
博盈特焊 | 26.62(-2.02%) | 26.41(-0.79%) | 26.67(0.98%) | 26.85(0.67%) | 26.41(-1.64%) | 1 | 21.8 | 21.13% | 24.36 | 8.41% | 11.15% | -4.1% | 1.94% | -7.11 | 0 | 11.91% | -8.3% | HL K1 K2 | 公告 | |
嘉亨家化 | 20.59(-1.06%) | 20.8(1.02%) | 20.89(0.43%) | 20.63(-1.24%) | 20.59(-0.19%) | 1 | 15.77 | 30.6% | 18.35 | 12.23% | 10.4% | -11.25% | -0.64% | -7.24 | 0 | 11.36% | -19.25% | HL K1 K2 | 公告 | |
一彬科技 | 18.39(-0.97%) | 20.23(10.01%) | 20.07(-0.79%) | 18.98(-5.43%) | 19.05(0.37%) | 1 | 15.95 | 19.46% | 18.02 | 5.72% | 8.92% | -5.83% | 4.6% | 0 | 0 | 9.55% | -5.83% | HL K1 K2 | 公告 | |
骏鼎达 | 68.7(-0.45%) | 67.47(-1.79%) | 68.48(1.5%) | 66.26(-3.24%) | 67.66(2.11%) | 1 | 51.54 | 31.28% | 59.38 | 13.95% | 19.54% | -3.27% | 4.6% | -26.75 | 0 | 21.95% | -6.01% | HL K1 K2 | 公告 | |
唯科科技 | 81.02(0.27%) | 80.88(-0.17%) | 86.2(6.58%) | 89.82(4.2%) | 98.62(9.8%) | 1 | 45.53 | 116.61% | 59.3 | 66.32% | 39.79% | 0% | 21.27% | 0 | 0 | 40.85% | -3.94% | HL K1 K2 | 公告 | |
凯盛新材 | 21.71(0.7%) | 20.63(-4.97%) | 22.64(9.74%) | 22.02(-2.74%) | 22.49(2.13%) | 1 | 13.11 | 71.51% | 15.59 | 44.27% | 37.3% | -0.66% | 22.99% | 0 | 0 | 38.57% | -8.02% | HL K1 K2 | 公告 | |
上实发展 | 3.71(0.82%) | 3.84(3.5%) | 3.8(-1.04%) | 3.89(2.37%) | 3.82(-1.8%) | 1 | 3.2 | 19.27% | 3.62 | 5.66% | 16.46% | -1.8% | 8.49% | 0 | 0 | 17.18% | -4.98% | HL K1 K2 | 公告 | |
富淼科技 | 22.43(8.73%) | 22.61(0.8%) | 22.39(-0.97%) | 22.34(-0.22%) | 23.06(3.22%) | 1 | 13.96 | 65.23% | 16.19 | 42.39% | 39.93% | 0% | 15.45% | 0 | 0 | 41.82% | -6.56% | HL K1 K2 | 公告 | |
东诚药业 | 17.37(-4.3%) | 17.19(-1.04%) | 17.25(0.35%) | 17.11(-0.81%) | 17.52(2.4%) | 1 | 13.43 | 30.45% | 14.79 | 18.49% | 16.26% | -3.47% | 6.24% | -4.62 | 0 | 17.9% | -4.52% | HL K1 K2 | 公告 | |
尖峰集团 | 12.39(0.24%) | 12.43(0.32%) | 12.47(0.32%) | 12.34(-1.04%) | 12.34(0%) | 1 | 9.33 | 32.31% | 10.37 | 18.98% | 2.49% | -7.22% | -0.95% | -1.43 | 0 | 3.09% | -8.39% | HL K1 K2 | 公告 | |
金隅集团 | 1.62(0.62%) | 1.63(0.62%) | 1.67(2.45%) | 1.66(-0.6%) | 1.64(-1.2%) | 1 | 1.58 | 4.04% | 1.74 | -5.85% | 5.13% | -8.89% | -0.46% | -0.47 | 0 | 5.81% | -9.89% | HL K1 K2 | 公告 | |
春晖智控 | 18.1(2.32%) | 18.78(3.76%) | 19.53(3.99%) | 18.88(-3.33%) | 18.44(-2.33%) | 1 | 12.94 | 42.49% | 15.34 | 20.2% | 24.18% | -5.58% | 11.91% | 0 | 0 | 24.68% | -11.69% | HL K1 K2 | 公告 | |
西藏珠峰 | 11.47(-0.26%) | 11.7(2.01%) | 12.06(3.08%) | 11.97(-0.75%) | 12.04(0.58%) | 1 | 10.21 | 17.91% | 11.41 | 5.54% | 16.22% | -6.59% | 1.95% | -3.89 | 0 | 16.67% | -7.67% | HL K1 K2 | 公告 | |