|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海优新材 | 61.85(1.01%) | 61.24(-0.99%) | 57.5(-6.11%) | 53.81(-6.42%) | 52.64(-2.17%) | 1 | 43.49 | 21.03% | 52.51 | 0.25% | 0.94% | -27.97% | -12.73% | -40.01 | -17.22 | 1.27% | -29.78% | HL K1 K2 | 公告 | |
| 用友网络 | 13.95(-0.36%) | 14.22(1.94%) | 13.71(-3.59%) | 13.15(-4.08%) | 13.05(-0.76%) | 1 | 13.46 | -3.05% | 15.7 | -16.86% | 0% | -31.35% | -13.64% | -5.27 | -5.64 | 1.16% | -31.35% | HL K1 K2 | 公告 | |
| 快可电子 | 42.62(-0.88%) | 41.88(-1.74%) | 40.46(-3.39%) | 40.79(0.82%) | 41.56(1.89%) | 1 | 34.08 | 21.96% | 37.5 | 10.81% | 17.33% | -3.35% | 8.45% | -16.07 | 0 | 18.88% | -7.56% | HL K1 K2 | 公告 | |
| 欧莱新材 | 39.59(20.01%) | 41.66(5.23%) | 39.68(-4.75%) | 36.93(-6.93%) | 35.32(-4.36%) | 1 | 18.46 | 91.32% | 22.45 | 57.33% | 100.57% | -15.22% | 36.26% | 0 | 0 | 102.87% | -17.67% | HL K1 K2 | 公告 | |
| 长城电工 | 9.78(0.82%) | 9.9(1.23%) | 9.55(-3.54%) | 9.37(-1.88%) | 9.58(2.24%) | 1 | 8.82 | 8.56% | 10.42 | -8.04% | 2.57% | -15.59% | -4.03% | -2.69 | -3.24 | 4.24% | -20.1% | HL K1 K2 | 公告 | |
| 航天电子 | 25.94(1.45%) | 25.8(-0.54%) | 27.08(4.96%) | 24.76(-8.57%) | 25.27(2.06%) | 1 | 13.69 | 84.53% | 16.78 | 50.57% | 5.47% | -19.68% | -4.53% | -1.19 | -7.9 | 5.73% | -19.68% | HL K1 K2 | 公告 | |
| 达利凯普 | 26.6(1.92%) | 26.86(0.98%) | 25.99(-3.24%) | 23.66(-8.96%) | 24.15(2.07%) | 1 | 17.97 | 34.39% | 20.65 | 16.96% | 17.18% | -10.09% | 5.74% | -17.69 | 0 | 19.2% | -11.38% | HL K1 K2 | 公告 | |
| 气派科技 | 32.8(3.73%) | 34.67(5.7%) | 33.12(-4.47%) | 30.94(-6.58%) | 30.8(-0.45%) | 1 | 23.27 | 32.35% | 27.43 | 12.29% | 28.44% | -12% | 3.03% | -6.67 | 0 | 30.67% | -13.48% | HL K1 K2 | 公告 | |
| 睿创微纳 | 117.78(2.42%) | 116.81(-0.82%) | 120.09(2.81%) | 110.38(-8.09%) | 109.17(-1.1%) | 1 | 78.51 | 39.06% | 90.87 | 20.14% | 6.24% | -12.64% | -3.08% | -44.16 | -28.76 | 8.06% | -17.3% | HL K1 K2 | 公告 | |
| 泓博医药 | 44.22(-0.81%) | 44.58(0.81%) | 42.58(-4.49%) | 39.36(-7.56%) | 38.34(-2.59%) | 1 | 33.47 | 14.54% | 40.61 | -5.59% | 0% | -41.7% | -19.05% | -22.09 | -14.91 | 0.42% | -43.59% | HL K1 K2 | 公告 | |
| 诺思格 | 73.41(-0.26%) | 73.8(0.53%) | 71.33(-3.35%) | 67.27(-5.69%) | 65.79(-2.2%) | 1 | 54.44 | 20.85% | 65.54 | 0.39% | 0% | -27.86% | -11.5% | -46.28 | -9.81 | 0.34% | -28.32% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.94(0.37%) | 19.02(0.42%) | 18.48(-2.84%) | 18.12(-1.95%) | 17.88(-1.32%) | 1 | 14.93 | 19.75% | 17 | 5.15% | 15.21% | -9.61% | 1.12% | -5.6 | -0.68 | 16.48% | -11.44% | HL K1 K2 | 公告 | |
| 快克智能 | 41.14(4.36%) | 39.7(-3.5%) | 39.09(-1.54%) | 37.97(-2.87%) | 38.02(0.13%) | 1 | 29.46 | 29.07% | 33.32 | 14.11% | 5.32% | -7.58% | -0.75% | -10.24 | -2.89 | 6.71% | -9.45% | HL K1 K2 | 公告 | |
| 海默科技 | 11.08(-2.12%) | 11.21(1.17%) | 13.45(19.98%) | 14.18(5.43%) | 12.55(-11.5%) | 1 | 8.81 | 42.48% | 9.9 | 26.81% | 23.04% | -11.5% | 12.66% | 0 | 0 | 25.37% | -20.97% | HL K1 K2 | 公告 | |
| 中贝通信 | 27.1(8.66%) | 27.8(2.58%) | 27.01(-2.84%) | 25.54(-5.44%) | 25.37(-0.67%) | 1 | 22.13 | 14.66% | 24.8 | 2.3% | 10.69% | -8.74% | 0.19% | 0 | -0.66 | 11.61% | -10.54% | HL K1 K2 | 公告 | |
| 臻镭科技 | 175.06(0.49%) | 177.57(1.43%) | 186.58(5.07%) | 161.19(-13.61%) | 160.14(-0.65%) | 1 | 80.27 | 99.49% | 108.13 | 48.09% | 0% | -26.19% | -14.56% | -61.28 | -38.66 | 2.63% | -29.76% | HL K1 K2 | 公告 | |
| 普蕊斯 | 67.99(0.77%) | 67.92(-0.1%) | 67.35(-0.84%) | 63.98(-5%) | 62.9(-1.69%) | 1 | 43.89 | 43.32% | 53.09 | 18.47% | 0% | -24.09% | -8.16% | -24.38 | -2.41 | 1.34% | -26% | HL K1 K2 | 公告 | |
| 狮头股份 | 11.76(1.03%) | 11.66(-0.85%) | 10.98(-5.83%) | 10.72(-2.37%) | 10.81(0.84%) | 1 | 10.43 | 3.62% | 11.89 | -9.07% | 3.05% | -8.08% | -2.21% | -6.76 | -1.39 | 4.65% | -9.31% | HL K1 K2 | 公告 | |
| 聚飞光电 | 9.3(20%) | 9.22(-0.86%) | 9.06(-1.74%) | 9.42(3.97%) | 10.44(10.83%) | 1 | 6.6 | 58.16% | 7.4 | 41.17% | 51.09% | 0% | 37.47% | 0 | 0 | 52.41% | -0.57% | HL K1 K2 | 公告 | |
| 德迈仕 | 39.69(0.25%) | 38.58(-2.8%) | 36.7(-4.87%) | 34.31(-6.51%) | 34.68(1.08%) | 1 | 33.78 | 2.66% | 40.4 | -14.16% | 1.08% | -16.93% | -9.35% | -32.48 | -3.87 | 2.6% | -19.57% | HL K1 K2 | 公告 | |
| 因赛集团 | 42.6(-0.98%) | 43.14(1.27%) | 41.66(-3.43%) | 38.47(-7.66%) | 38.46(-0.03%) | 1 | 36.81 | 4.47% | 44.35 | -13.29% | 0% | -29.65% | -16.12% | -37.43 | -14.5 | 1.48% | -33.76% | HL K1 K2 | 公告 | |
| 首都在线 | 32.19(1.23%) | 35.5(10.28%) | 35.3(-0.56%) | 31.9(-9.63%) | 32.01(0.34%) | 1 | 21.23 | 50.78% | 25.84 | 23.88% | 39.9% | -9.83% | 15.4% | -16.86 | 0 | 41.64% | -16.6% | HL K1 K2 | 公告 | |
| 华民股份 | 7.64(-3.41%) | 8(4.71%) | 7.51(-6.13%) | 7.55(0.53%) | 7.4(-1.99%) | 1 | 6.94 | 6.67% | 8.22 | -9.98% | 16.17% | -9.54% | 2.02% | -1.17 | -0.25 | 17.09% | -15.33% | HL K1 K2 | 公告 | |
| 天龙集团 | 13.7(-0.87%) | 13.7(0%) | 13.17(-3.87%) | 12.24(-7.06%) | 12.3(0.49%) | 1 | 9.13 | 34.72% | 11.14 | 10.39% | 0.49% | -30.7% | -16.4% | -15.28 | -4.2 | 1.49% | -33.12% | HL K1 K2 | 公告 | |
| 绿通科技 | 35.13(11.45%) | 35.61(1.37%) | 33.38(-6.26%) | 32.18(-3.59%) | 31.88(-0.93%) | 1 | 28.35 | 12.44% | 32.56 | -2.1% | 14.72% | -10.47% | 5.55% | 0 | 0 | 15.51% | -10.7% | HL K1 K2 | 公告 | |
| 易天股份 | 45.55(5.44%) | 45.52(-0.07%) | 45.09(-0.94%) | 43.76(-2.95%) | 48.29(10.35%) | 1 | 25.49 | 89.44% | 30.13 | 60.3% | 75.66% | 0% | 42.01% | 0 | 0 | 77.8% | -2.15% | HL K1 K2 | 公告 | |
| 北方导航 | 17.24(-0.29%) | 17.15(-0.52%) | 18.87(10.03%) | 17.72(-6.09%) | 18.62(5.08%) | 1 | 14.3 | 30.2% | 16.69 | 11.56% | 15.15% | -5.39% | 7.32% | 0 | -3.51 | 15.51% | -5.39% | HL K1 K2 | 公告 | |
| 海力风电 | 79(3.93%) | 77.52(-1.87%) | 74.88(-3.41%) | 75.22(0.45%) | 75.53(0.41%) | 1 | 71.92 | 5.02% | 82.58 | -8.54% | 4.99% | -18.02% | -5.81% | 1.3 | -27.25 | 6.35% | -19.62% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.85(-1.79%) | 3.82(-0.78%) | 3.67(-3.93%) | 3.5(-4.63%) | 3.46(-1.14%) | 1 | 4.67 | -25.87% | 5.28 | -34.49% | 0% | -33.33% | -21.42% | -1.68 | -3.6 | 0.58% | -35.93% | HL K1 K2 | 公告 | |
| 沃尔核材 | 28.73(2.97%) | 28.53(-0.7%) | 27.82(-2.49%) | 25.56(-8.12%) | 25.64(0.31%) | 1 | 23.94 | 7.1% | 27.97 | -8.32% | 0.31% | -23.1% | -10.51% | -22.54 | -10.41 | 2.77% | -25.2% | HL K1 K2 | 公告 | |
| 乐通股份 | 14.98(0.54%) | 15.23(1.67%) | 15(-1.51%) | 13.95(-7%) | 13.85(-0.72%) | 1 | 11.69 | 18.43% | 13.48 | 2.77% | 18.38% | -10.93% | -2.76% | -3.41 | -2.41 | 19.91% | -14.4% | HL K1 K2 | 公告 | |
| 麦格米特 | 125.56(6.11%) | 124.64(-0.73%) | 132.26(6.11%) | 126.96(-4.01%) | 128.7(1.37%) | 1 | 73.06 | 76.15% | 90.43 | 42.32% | 32.52% | -7.53% | 8.76% | 0 | -1.6 | 42.19% | -8.33% | HL K1 K2 | 公告 | |
| 华升股份 | 7.97(-0.62%) | 8.04(0.88%) | 7.88(-1.99%) | 7.58(-3.81%) | 7.73(1.98%) | 1 | 7.28 | 6.22% | 8.38 | -7.71% | 1.98% | -14.4% | -4.97% | -3.57 | -0.9 | 3.76% | -14.4% | HL K1 K2 | 公告 | |
| 拉芳家化 | 19.82(-2.08%) | 19.58(-1.21%) | 18.42(-5.92%) | 17.79(-3.42%) | 17.57(-1.24%) | 1 | 20.23 | -13.17% | 24.62 | -28.62% | 0% | -27.61% | -15.93% | -11.07 | -9.53 | 1.38% | -28.46% | HL K1 K2 | 公告 | |
| 万邦德 | 18.8(2.79%) | 18.77(-0.16%) | 18.44(-1.76%) | 16.8(-8.89%) | 16.73(-0.42%) | 1 | 10.79 | 55.05% | 13.19 | 26.85% | 8.28% | -11.01% | -2.16% | -14.36 | 0 | 10.36% | -14.07% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.17(-2.95%) | 15.59(10.02%) | 15.15(-2.82%) | 14.37(-5.15%) | 14.83(3.2%) | 1 | 13.51 | 9.74% | 15.24 | -2.71% | 7.15% | -4.87% | 1.3% | -1.67 | 0 | 7.85% | -7.31% | HL K1 K2 | 公告 | |
| 山子高科 | 4.92(-0.2%) | 4.96(0.81%) | 4.68(-5.65%) | 4.63(-1.07%) | 4.44(-4.1%) | 1 | 3.05 | 45.57% | 3.8 | 16.79% | 0% | -21.69% | -8.88% | 0.13 | -1.09 | 3.74% | -21.69% | HL K1 K2 | 公告 | |
| 交运股份 | 8.1(-0.61%) | 8.17(0.86%) | 8.03(-1.71%) | 7.72(-3.86%) | 7.59(-1.68%) | 1 | 5.73 | 32.52% | 6.78 | 11.92% | 0% | -22.79% | -8.74% | -1.62 | -2.8 | 1.47% | -25.44% | HL K1 K2 | 公告 | |
| 海看股份 | 27.15(-1.2%) | 27.17(0.07%) | 25.96(-4.45%) | 24.75(-4.66%) | 24.9(0.61%) | 1 | 24.14 | 3.14% | 27.3 | -8.79% | 0.61% | -29.96% | -9.47% | -36.47 | -4.12 | 1.97% | -35.96% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.94(0.77%) | 3.97(0.76%) | 3.85(-3.02%) | 3.74(-2.86%) | 3.87(3.48%) | 1 | 3.39 | 14.19% | 3.77 | 2.68% | 16.92% | -3.25% | 3.74% | -0.92 | 0 | 17.27% | -7.42% | HL K1 K2 | 公告 | |
| 三棵树 | 52.64(-3.06%) | 52.32(-0.61%) | 53.94(3.1%) | 51.01(-5.43%) | 50.02(-1.94%) | 1 | 41.7 | 19.94% | 48.46 | 3.23% | 17.06% | -13.58% | -4.16% | -27.55 | -5.06 | 19.07% | -14.31% | HL K1 K2 | 公告 | |
| 中天科技 | 27.59(10.01%) | 29.14(5.62%) | 30.2(3.64%) | 28.79(-4.67%) | 28.83(0.14%) | 1 | 16.85 | 71.13% | 19.69 | 46.44% | 60.34% | -4.54% | 27.15% | 0 | 0 | 62.51% | -9.4% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.86(-1.02%) | 4.75(-2.26%) | 4.71(-0.84%) | 4.5(-4.46%) | 4.46(-0.89%) | 1 | 4.1 | 8.76% | 4.61 | -3.22% | 9.31% | -9.16% | 1.33% | -2.23 | 0 | 10.67% | -9.72% | HL K1 K2 | 公告 | |
| 金风科技 | 28.38(4.11%) | 28.45(0.25%) | 28.11(-1.2%) | 26.33(-6.33%) | 27.01(2.58%) | 1 | 14.98 | 80.31% | 18.54 | 45.71% | 8.82% | -20.44% | -1.16% | -2.86 | -8.3 | 10.97% | -24.02% | HL K1 K2 | 公告 | |
| 美克家居 | 2.76(-3.16%) | 2.77(0.36%) | 2.64(-4.69%) | 2.49(-5.68%) | 2.46(-1.2%) | 1 | 2.19 | 12.46% | 2.63 | -6.46% | 0% | -28.28% | -11.51% | -2.81 | -1.46 | 1.65% | -34.22% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.83(0.11%) | 8.68(-1.7%) | 8.44(-2.76%) | 8.34(-1.18%) | 8.3(-0.48%) | 1 | 7.26 | 14.35% | 7.95 | 4.4% | 13.85% | -6% | 0.45% | -3.78 | -0.9 | 14.96% | -9.09% | HL K1 K2 | 公告 | |
| 铜峰电子 | 11.15(9.96%) | 11(-1.35%) | 10.71(-2.64%) | 9.96(-7%) | 10.41(4.52%) | 1 | 7.94 | 31.12% | 8.9 | 16.91% | 10.51% | -6.64% | 3.24% | 0 | -0.56 | 11.94% | -7.47% | HL K1 K2 | 公告 | |
| 省广集团 | 10.45(-1.69%) | 10.49(0.38%) | 9.89(-5.72%) | 9.32(-5.76%) | 9.4(0.86%) | 1 | 8.22 | 14.39% | 9.6 | -2.05% | 0.86% | -31.93% | -17.21% | -8.44 | -2.31 | 2.51% | -32.37% | HL K1 K2 | 公告 | |
| 中信出版 | 44.16(3.32%) | 46.7(5.75%) | 42(-10.06%) | 40.38(-3.86%) | 39.78(-1.49%) | 1 | 30.17 | 31.86% | 33.83 | 17.57% | 35.95% | -14.82% | 19.96% | -30.63 | 0 | 36.98% | -16.73% | HL K1 K2 | 公告 | |
| 信质集团 | 25.57(-2.14%) | 25.41(-0.63%) | 24.56(-3.35%) | 23.04(-6.19%) | 22.77(-1.17%) | 1 | 22.14 | 2.83% | 26.63 | -14.5% | 0% | -18.59% | -12.16% | -19.59 | -6.56 | 1.2% | -19.74% | HL K1 K2 | 公告 | |
| 平安电工 | 84.45(2.12%) | 81.13(-3.93%) | 79.2(-2.38%) | 75.3(-4.92%) | 75.59(0.39%) | 1 | 50.45 | 49.82% | 61.07 | 23.79% | 7.25% | -11.28% | -1.27% | -49.5 | -10.13 | 8.68% | -11.53% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 121.52(-1.68%) | 123.72(1.81%) | 119.33(-3.55%) | 115.67(-3.07%) | 114.91(-0.66%) | 1 | 81.82 | 40.44% | 99.82 | 15.12% | 7.13% | -22.2% | -8.42% | -56.89 | -40.95 | 8.99% | -24.52% | HL K1 K2 | 公告 | |
| 青龙管业 | 14.76(4.98%) | 14.72(-0.27%) | 13.96(-5.16%) | 13.35(-4.37%) | 13.82(3.52%) | 1 | 11.51 | 20.09% | 12.58 | 9.83% | 22.52% | -6.37% | 10.37% | -3.38 | 0 | 22.84% | -8.11% | HL K1 K2 | 公告 | |
| 江苏神通 | 19.33(2.01%) | 18.82(-2.64%) | 18.38(-2.34%) | 17.36(-5.55%) | 17.51(0.86%) | 1 | 13.72 | 27.66% | 15.23 | 14.98% | 11.17% | -10.16% | 1.14% | -9.29 | 0 | 13.7% | -13.62% | HL K1 K2 | 公告 | |
| 益丰药房 | 24.24(0.17%) | 24.3(0.25%) | 23.97(-1.36%) | 23.9(-0.29%) | 23.31(-2.47%) | 1 | 23.07 | 1.02% | 25.25 | -7.67% | 6% | -8.3% | -2.34% | -8.86 | -2.01 | 6.44% | -9.65% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.46(-2.19%) | 4.4(-1.35%) | 4.42(0.45%) | 4.17(-5.66%) | 4.14(-0.72%) | 1 | 3.8 | 8.92% | 4.31 | -4.03% | 4.02% | -16.02% | -6.27% | -1.25 | -1.15 | 5.34% | -17.69% | HL K1 K2 | 公告 | |
| 海科新源 | 56.69(-4.85%) | 58.42(3.05%) | 56.74(-2.88%) | 54.4(-4.12%) | 53.3(-2.02%) | 1 | 31.86 | 67.31% | 44.21 | 20.57% | 6.18% | -12.39% | -4.41% | -32.07 | 0.45 | 7.57% | -14.95% | HL K1 K2 | 公告 | |
| 文科股份 | 4.46(-0.89%) | 4.48(0.45%) | 4.28(-4.46%) | 4.18(-2.34%) | 4.2(0.48%) | 1 | 4.08 | 3.01% | 4.61 | -8.88% | 0.48% | -12.86% | -5.07% | -2.71 | -0.47 | 2.19% | -20.45% | HL K1 K2 | 公告 | |
| 科士达 | 57.01(4.39%) | 56.87(-0.25%) | 57.47(1.06%) | 56.42(-1.83%) | 55.17(-2.22%) | 1 | 36.31 | 51.96% | 42.97 | 28.39% | 8.75% | -7.26% | -0.08% | 0 | -3.34 | 11.39% | -8.36% | HL K1 K2 | 公告 | |
| 金龙汽车 | 18.39(-3.41%) | 17.92(-2.56%) | 17.28(-3.57%) | 16.23(-6.08%) | 16.14(-0.55%) | 1 | 13.88 | 16.26% | 15.97 | 1.08% | 0% | -26.54% | -12.39% | -7.59 | -5.23 | 1.64% | -27.3% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.47(1.76%) | 3.48(0.29%) | 3.36(-3.45%) | 3.26(-2.98%) | 3.22(-1.23%) | 1 | 3.05 | 5.57% | 3.46 | -6.91% | 1.26% | -11.05% | -5.13% | -0.43 | -0.52 | 2.22% | -11.29% | HL K1 K2 | 公告 | |
| 皮阿诺 | 30.4(-2.44%) | 30.67(0.89%) | 29.1(-5.12%) | 27.74(-4.67%) | 27.84(0.36%) | 1 | 15.9 | 75.15% | 18.72 | 48.72% | 27.12% | -15.12% | -0.03% | -13.19 | -0.14 | 29.79% | -17.49% | HL K1 K2 | 公告 | |
| 奕帆传动 | 47.13(0.36%) | 47.08(-0.11%) | 44.8(-4.84%) | 43.04(-3.93%) | 42.53(-1.18%) | 1 | 40.36 | 5.38% | 48.18 | -11.72% | 0.66% | -28.16% | -10.46% | -5.69 | -21.08 | 1.5% | -34.75% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 8.7(-1.69%) | 8.68(-0.23%) | 8.59(-1.04%) | 8.16(-5.01%) | 8(-1.96%) | 1 | 8.93 | -10.45% | 10.85 | -26.29% | 0% | -24.03% | -11.41% | -1.05 | -1.73 | 1.65% | -29.76% | HL K1 K2 | 公告 | |
| 新大洲A | 7.38(-0.94%) | 7.83(6.1%) | 7.66(-2.17%) | 7.42(-3.13%) | 7.42(0%) | 1 | 5.25 | 41.31% | 5.98 | 24.02% | 29.04% | -5.24% | 11.16% | -0.34 | 0 | 31.1% | -6.67% | HL K1 K2 | 公告 | |
| 舍得酒业 | 52.91(-1.51%) | 53.1(0.36%) | 51.03(-3.9%) | 51.41(0.74%) | 49.49(-3.73%) | 1 | 53.93 | -8.23% | 60.49 | -18.18% | 0% | -16.81% | -10.37% | -29.37 | -6.62 | 0% | -18.96% | HL K1 K2 | 公告 | |
| 倍加洁 | 38.76(-1.02%) | 38.15(-1.57%) | 36.28(-4.9%) | 33.94(-6.45%) | 33.3(-1.89%) | 1 | 29.61 | 12.47% | 34.82 | -4.36% | 0% | -21.61% | -11.82% | -26.81 | -4.36 | 1.15% | -23.32% | HL K1 K2 | 公告 | |
| 实达集团 | 4.49(-2.39%) | 4.57(1.78%) | 4.34(-5.03%) | 4.05(-6.68%) | 4.04(-0.25%) | 1 | 3.95 | 2.18% | 4.73 | -14.6% | 0% | -27.21% | -12.52% | -2.63 | -1.44 | 3.06% | -31.87% | HL K1 K2 | 公告 | |
| 东睦股份 | 35.85(4.73%) | 35.51(-0.95%) | 34.72(-2.22%) | 32.19(-7.29%) | 31.95(-0.75%) | 1 | 25.38 | 25.86% | 30.3 | 5.46% | 7.61% | -11.54% | -3.81% | -21.41 | -2.67 | 8.67% | -14.16% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 19.33(-3.83%) | 19.25(-0.41%) | 18.25(-5.19%) | 17.27(-5.37%) | 17.38(0.64%) | 1 | 16.17 | 7.47% | 22.24 | -21.85% | 0.64% | -41% | -20.8% | -44.09 | -8 | 2.18% | -41% | HL K1 K2 | 公告 | |
| 盛新锂能 | 42.26(-6.5%) | 42.61(0.83%) | 40.73(-4.41%) | 39.39(-3.29%) | 39.67(0.71%) | 1 | 22.33 | 77.64% | 28.19 | 40.75% | 19.74% | -12.23% | 4.58% | -39.08 | -1.59 | 20.83% | -14.1% | HL K1 K2 | 公告 | |
| 宝丰能源 | 23.55(0.34%) | 23.93(1.61%) | 26.32(9.99%) | 28.51(8.32%) | 26.95(-5.47%) | 1 | 17.93 | 50.28% | 19.88 | 35.55% | 38.99% | -5.47% | 17.17% | 0 | 0 | 37.85% | -6.81% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 171.43(0.16%) | 167.21(-2.46%) | 162.8(-2.64%) | 149.9(-7.92%) | 146.94(-1.97%) | 1 | 94.42 | 55.63% | 118.49 | 24.01% | 0% | -28.8% | -17.02% | -66.16 | -42.83 | 0.64% | -30.96% | HL K1 K2 | 公告 | |
| 固德威 | 82.15(0.69%) | 87.1(6.03%) | 91.21(4.72%) | 98.34(7.82%) | 97.69(-0.66%) | 1 | 54.75 | 78.44% | 65.36 | 49.46% | 37.67% | -0.66% | 17.7% | 0 | 0 | 39.34% | -6.95% | HL K1 K2 | 公告 | |
| 德展健康 | 3.87(-0.51%) | 3.89(0.52%) | 3.75(-3.6%) | 3.58(-4.53%) | 3.56(-0.56%) | 1 | 3.69 | -3.5% | 4.21 | -15.38% | 0% | -17.4% | -9.64% | -1.34 | -0.33 | 1.42% | -21.24% | HL K1 K2 | 公告 | |
| 致远新能 | 25.78(3.2%) | 28(8.61%) | 26.68(-4.71%) | 25.96(-2.7%) | 25.85(-0.42%) | 1 | 18.76 | 37.81% | 21.34 | 21.13% | 38.31% | -7.68% | 14.84% | 0 | 0 | 38.83% | -9.3% | HL K1 K2 | 公告 | |
| 华夏幸福 | 1.67(-4.57%) | 1.7(1.8%) | 1.62(-4.71%) | 1.54(-4.94%) | 1.55(0.65%) | 1 | 1.99 | -22.11% | 2.43 | -36.09% | 1.31% | -28.9% | -7.6% | -0.19 | -0.42 | 9.15% | -20.92% | HL K1 K2 | 公告 | |
| 模塑科技 | 14.81(0%) | 13.95(-5.81%) | 13.3(-4.66%) | 12.74(-4.21%) | 12.57(-1.33%) | 1 | 9.33 | 34.67% | 11.34 | 10.89% | 0% | -20.69% | -11.93% | -13.22 | -3.03 | 1.21% | -22.41% | HL K1 K2 | 公告 | |
| 中环海陆 | 37.4(-1.66%) | 38.21(2.17%) | 38.9(1.81%) | 35.91(-7.69%) | 37.18(3.54%) | 1 | 25 | 48.71% | 30.65 | 21.3% | 27.55% | -5.66% | 8.64% | -14.25 | 0 | 29.1% | -9.1% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.16(-1.19%) | 9.18(0.22%) | 8.82(-3.92%) | 8.49(-3.74%) | 8.42(-0.82%) | 1 | 8.9 | -5.37% | 10.01 | -15.87% | 0% | -22.61% | -10.81% | -10.39 | -0.34 | 1.08% | -22.61% | HL K1 K2 | 公告 | |