|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 帝科股份 | 60.11(-1.72%) | 72.13(20%) | 80.65(11.81%) | 83.61(3.67%) | 84.7(1.3%) | 1 | 45.22 | 87.31% | 56.41 | 50.16% | 59.27% | 0% | 34.18% | 0 | 0 | 60.93% | -5.17% | HL K1 K2 | 公告 | |
| 映翰通 | 58.71(1.75%) | 57.61(-1.87%) | 69.13(20%) | 62.77(-9.2%) | 64.03(2.01%) | 1 | 46.47 | 37.78% | 53.53 | 19.62% | 32.81% | -7.38% | 21.88% | 0 | 0 | 34.8% | -7.38% | HL K1 K2 | 公告 | |
| 航天南湖 | 47.62(6.06%) | 42.31(-11.15%) | 41.62(-1.63%) | 47.63(14.44%) | 46.06(-3.3%) | 1 | 30.81 | 49.48% | 38.15 | 20.72% | 36.84% | -3.3% | 22.3% | 0 | 0 | 38.57% | -7.77% | HL K1 K2 | 公告 | |
| 标榜股份 | 45.7(-0.13%) | 45.08(-1.36%) | 45.55(1.04%) | 43.71(-4.04%) | 44.8(2.49%) | 1 | 28.24 | 58.62% | 34.94 | 28.21% | 31.07% | -5.68% | 11.11% | -10.43 | 0 | 33.17% | -6.67% | HL K1 K2 | 公告 | |
| 丰立智能 | 70.09(0.42%) | 69.9(-0.27%) | 68.68(-1.75%) | 68(-0.99%) | 70.95(4.34%) | 1 | 60.43 | 17.41% | 71.27 | -0.45% | 30.88% | -3.42% | 16.07% | -23.32 | 0 | 32.99% | -4.12% | HL K1 K2 | 公告 | |
| 盛邦安全 | 57.25(3.96%) | 52.1(-9%) | 54.77(5.12%) | 54.08(-1.26%) | 55.76(3.11%) | 1 | 35.52 | 56.97% | 41.17 | 35.43% | 44.91% | -6.02% | 22.42% | -24.51 | 0 | 46.54% | -7.67% | HL K1 K2 | 公告 | |
| 联建光电 | 9.44(15.12%) | 8.42(-10.81%) | 8.49(0.83%) | 8.06(-5.06%) | 7.83(-2.85%) | 1 | 4.76 | 64.37% | 5.84 | 34.14% | 25.28% | -17.06% | 6.78% | -2.18 | 0 | 26.49% | -20.43% | HL K1 K2 | 公告 | |
| 友车科技 | 20.13(3.07%) | 20.85(3.58%) | 25.02(20%) | 25.6(2.32%) | 23.37(-8.71%) | 1 | 18.32 | 27.55% | 20.08 | 16.4% | 29.69% | -8.71% | 20.22% | 0 | 0 | 31.51% | -15.78% | HL K1 K2 | 公告 | |
| 大族数控 | 126.98(-2.94%) | 120.69(-4.95%) | 135.56(12.32%) | 140.09(3.34%) | 143.5(2.43%) | 1 | 68.74 | 108.75% | 89.94 | 59.55% | 40.1% | 0% | 19.09% | 0 | 0 | 41.56% | -0.69% | HL K1 K2 | 公告 | |
| 长光华芯 | 139.85(0.91%) | 123.98(-11.35%) | 126.86(2.32%) | 128.52(1.31%) | 129.7(0.92%) | 1 | 68.44 | 89.5% | 87.71 | 47.87% | 20.82% | -18.24% | -4.42% | -44.09 | -37.67 | 25.3% | -19.94% | HL K1 K2 | 公告 | |
| 酷特智能 | 23.5(9.66%) | 21.54(-8.34%) | 22.01(2.18%) | 20.89(-5.09%) | 20.04(-4.07%) | 1 | 19.41 | 3.25% | 22.43 | -10.67% | 27.16% | -14.72% | 8.98% | -15.54 | 0 | 27.81% | -18.17% | HL K1 K2 | 公告 | |
| 震有科技 | 64.2(12.06%) | 57.87(-9.86%) | 60.62(4.75%) | 57.37(-5.36%) | 59.99(4.57%) | 1 | 29 | 106.84% | 35.61 | 68.46% | 97.53% | -6.56% | 36.97% | 0 | 0 | 100.5% | -12.61% | HL K1 K2 | 公告 | |
| 银邦股份 | 21.16(13.64%) | 18.38(-13.14%) | 17.27(-6.04%) | 16.79(-2.78%) | 16.59(-1.19%) | 1 | 10.73 | 54.61% | 12.61 | 31.53% | 52.76% | -21.6% | 12.14% | -18.18 | 0 | 55.05% | -23.65% | HL K1 K2 | 公告 | |
| 苏州规划 | 26.25(6.62%) | 26.01(-0.91%) | 25.3(-2.73%) | 24.53(-3.04%) | 24.28(-1.02%) | 1 | 20.48 | 18.58% | 24.06 | 0.92% | 20.92% | -7.5% | 9.46% | -3.89 | 0 | 24% | -11.61% | HL K1 K2 | 公告 | |
| 杰创智能 | 43.49(20.01%) | 41.87(-3.72%) | 43.99(5.06%) | 43.78(-0.48%) | 45.19(3.22%) | 1 | 24.14 | 87.23% | 28.09 | 60.88% | 60.76% | 0% | 37.18% | 0 | 0 | 64.93% | -1.63% | HL K1 K2 | 公告 | |
| 果麦文化 | 46.25(10.36%) | 44.21(-4.41%) | 45.67(3.3%) | 44.09(-3.46%) | 42.27(-4.13%) | 1 | 41.57 | 1.69% | 52.29 | -19.16% | 14.55% | -8.61% | 6.5% | 0 | 0 | 15.68% | -12.5% | HL K1 K2 | 公告 | |
| 大连圣亚 | 43.17(-0.16%) | 43.05(-0.28%) | 43.7(1.51%) | 48.07(10%) | 45.99(-4.33%) | 1 | 33.69 | 36.51% | 41.66 | 10.39% | 13.05% | -4.33% | 6.28% | 0 | -6.62 | 14.66% | -5.49% | HL K1 K2 | 公告 | |
| 高盟新材 | 14.77(3.21%) | 14.2(-3.86%) | 14.87(4.72%) | 15.58(4.77%) | 14.59(-6.35%) | 1 | 10.08 | 44.78% | 11.65 | 25.19% | 24.59% | -6.35% | 12.18% | 0 | 0 | 25.56% | -9.49% | HL K1 K2 | 公告 | |
| 掌阅科技 | 28.69(7.9%) | 27.29(-4.88%) | 27(-1.06%) | 26.08(-3.41%) | 25.23(-3.26%) | 1 | 19.31 | 30.64% | 22.26 | 13.36% | 35.21% | -12.06% | 16.5% | -15.22 | 0 | 36.3% | -15.05% | HL K1 K2 | 公告 | |
| 快克智能 | 36.68(0%) | 36.1(-1.58%) | 36.22(0.33%) | 37.15(2.57%) | 37.58(1.16%) | 1 | 26.7 | 40.75% | 30.13 | 24.72% | 24.6% | -2.19% | 10.29% | -4.26 | 0 | 27.26% | -3.62% | HL K1 K2 | 公告 | |
| 双良节能 | 7.37(4.84%) | 7.07(-4.07%) | 7.11(0.57%) | 7.21(1.41%) | 7.14(-0.97%) | 1 | 5.3 | 34.69% | 6.18 | 15.6% | 31.73% | -3.12% | 16.7% | 0 | 0 | 33.21% | -5.31% | HL K1 K2 | 公告 | |
| 康众医疗 | 53.99(20%) | 56(3.72%) | 57.81(3.23%) | 55.8(-3.48%) | 51.19(-8.26%) | 1 | 24.64 | 107.72% | 30.22 | 69.42% | 53.91% | -11.45% | 19.09% | 0 | 0 | 56.93% | -20.99% | HL K1 K2 | 公告 | |
| 锐捷网络 | 88.88(3.55%) | 83.01(-6.6%) | 88.64(6.78%) | 85.47(-3.58%) | 85.45(-0.02%) | 1 | 61.93 | 37.98% | 74.86 | 14.14% | 17.17% | -5.03% | 2.28% | -17.6 | 0 | 18.99% | -7.92% | HL K1 K2 | 公告 | |
| 德迈仕 | 38.94(-0.84%) | 37.36(-4.06%) | 36.98(-1.02%) | 36.4(-1.57%) | 40.82(12.14%) | 1 | 30.66 | 33.14% | 37.4 | 9.16% | 16.13% | 0% | 8.7% | -15.85 | 0 | 18.97% | -4.18% | HL K1 K2 | 公告 | |
| 电科院 | 7.03(4.46%) | 6.88(-2.13%) | 6.88(0%) | 6.8(-1.16%) | 8.16(20%) | 1 | 5.85 | 39.49% | 6.82 | 19.57% | 28.3% | 0% | 16.65% | 0 | -2.29 | 28.5% | -0.24% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.07(1.87%) | 12.37(-5.36%) | 12.26(-0.89%) | 12.23(-0.24%) | 12.27(0.33%) | 1 | 9.51 | 28.96% | 11.13 | 10.26% | 15.1% | -7.61% | 2.78% | -7.89 | 0 | 17.3% | -8.5% | HL K1 K2 | 公告 | |
| 昊志机电 | 69.27(6.72%) | 62.9(-9.2%) | 61.44(-2.32%) | 60.22(-1.99%) | 61.79(2.61%) | 1 | 27.23 | 126.92% | 34.97 | 76.71% | 113.51% | -10.8% | 31.22% | -20.3 | 0 | 109.39% | -17.23% | HL K1 K2 | 公告 | |
| 维康药业 | 32.56(-7.84%) | 33.18(1.9%) | 33.3(0.36%) | 32.09(-3.63%) | 33.4(4.08%) | 1 | 19.47 | 71.59% | 23.69 | 40.97% | 61.51% | -5.46% | 27.74% | -21.11 | 0 | 64.53% | -10% | HL K1 K2 | 公告 | |
| 海兰信 | 26.39(14.59%) | 24.12(-8.6%) | 24.12(0%) | 22.67(-6.01%) | 22.53(-0.62%) | 1 | 16.62 | 35.57% | 20 | 12.62% | 32.69% | -14.63% | 17.49% | -5.71 | 0 | 34.83% | -18.28% | HL K1 K2 | 公告 | |
| 万隆光电 | 34.5(3.29%) | 32.3(-6.38%) | 32.63(1.02%) | 32.24(-1.2%) | 31.15(-3.38%) | 1 | 20.65 | 50.84% | 23.88 | 30.46% | 26.32% | -9.79% | 4.29% | -16.12 | 0 | 30.61% | -15.81% | HL K1 K2 | 公告 | |
| 华曙高科 | 84.8(9.62%) | 74.65(-11.97%) | 76.8(2.88%) | 80.68(5.05%) | 80.85(0.21%) | 1 | 38.38 | 110.66% | 49.39 | 63.68% | 56.38% | -4.66% | 25.15% | 0 | 0 | 58.65% | -5.08% | HL K1 K2 | 公告 | |
| 京运通 | 4.13(1.72%) | 4.04(-2.18%) | 4(-0.99%) | 3.96(-1%) | 3.96(0%) | 1 | 3.33 | 18.85% | 3.94 | 0.44% | 8.79% | -7.48% | -1.18% | -0.11 | -0.56 | 10.61% | -12% | HL K1 K2 | 公告 | |
| 久盛电气 | 20.66(3.3%) | 19.82(-4.07%) | 19.67(-0.76%) | 19.44(-1.17%) | 19.78(1.75%) | 1 | 17.31 | 14.29% | 20.91 | -5.4% | 17.11% | -4.26% | 7.05% | -3.26 | 0 | 18.37% | -4.95% | HL K1 K2 | 公告 | |
| 海力风电 | 78.72(-3.51%) | 77.46(-1.6%) | 77.9(0.57%) | 86.3(10.78%) | 85.18(-1.3%) | 1 | 69.12 | 23.24% | 79.47 | 7.19% | 10.61% | -1.3% | 5.73% | -6.89 | -2.41 | 12.57% | -3.02% | HL K1 K2 | 公告 | |
| 顺威股份 | 8.68(2.48%) | 8.36(-3.69%) | 8.48(1.44%) | 8.28(-2.36%) | 8.24(-0.48%) | 1 | 7.22 | 14.06% | 8.67 | -4.98% | 5.24% | -6.04% | -0.4% | -1.78 | -0.54 | 6.6% | -6.26% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.68(1.94%) | 3.86(4.89%) | 3.83(-0.78%) | 3.63(-5.22%) | 3.67(1.1%) | 1 | 3.35 | 9.7% | 3.89 | -5.57% | 11.55% | -4.92% | 5.87% | -0.17 | 0 | 13.62% | -7.79% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.57(4.26%) | 8.38(-2.22%) | 8.25(-1.55%) | 8.08(-2.06%) | 8.29(2.6%) | 1 | 7.79 | 6.41% | 8.73 | -5.09% | 16.93% | -3.27% | 5.79% | -0.69 | 0 | 15.94% | -6.01% | HL K1 K2 | 公告 | |
| 海能达 | 12.36(2.83%) | 11.91(-3.64%) | 12.03(1.01%) | 11.8(-1.91%) | 11.61(-1.61%) | 1 | 11.18 | 3.8% | 12.58 | -7.73% | 8% | -6.07% | 1.9% | -2.52 | 0 | 9.12% | -6.75% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.25(2.74%) | 16.56(-4%) | 17.08(3.14%) | 16.75(-1.93%) | 16.09(-3.94%) | 1 | 15.09 | 6.59% | 18.32 | -12.19% | 5.03% | -12.36% | -1.24% | -7.97 | -1.34 | 5.44% | -13.4% | HL K1 K2 | 公告 | |
| 沃尔核材 | 28.26(1.04%) | 26.95(-4.64%) | 27.07(0.45%) | 29.78(10.01%) | 30.41(2.12%) | 1 | 22.43 | 35.58% | 26.33 | 15.52% | 18.42% | 0% | 12.54% | 0 | 0 | 20.01% | -4.16% | HL K1 K2 | 公告 | |
| 融发核电 | 9.23(5.01%) | 8.45(-8.45%) | 8.54(1.07%) | 8.3(-2.81%) | 8.25(-0.6%) | 1 | 6.71 | 23% | 8.08 | 2.15% | 17.35% | -10.62% | 7.54% | -6.11 | 0 | 19.05% | -13.7% | HL K1 K2 | 公告 | |
| 乐通股份 | 12.4(-1.35%) | 12.11(-2.34%) | 11.76(-2.89%) | 11.7(-0.51%) | 11.76(0.51%) | 1 | 10.86 | 8.3% | 12.49 | -5.84% | 14.06% | -10.16% | -1.58% | -11.61 | 0 | 19.88% | -13.97% | HL K1 K2 | 公告 | |
| 麦格米特 | 99.46(-1.34%) | 97.12(-2.35%) | 98.71(1.64%) | 98.02(-0.7%) | 98.27(0.26%) | 1 | 60.14 | 63.39% | 74.69 | 31.58% | 42.38% | -2.52% | 13.64% | -9.26 | 0 | 43.82% | -6.03% | HL K1 K2 | 公告 | |
| 天津普林 | 25.9(-2.96%) | 25.56(-1.31%) | 25.82(1.02%) | 26.18(1.39%) | 26.08(-0.38%) | 1 | 20.24 | 28.88% | 23.79 | 9.63% | 21.3% | -2.9% | 6.77% | -5.84 | 0 | 23.02% | -5.27% | HL K1 K2 | 公告 | |
| 佛塑科技 | 13.74(-1.51%) | 13.49(-1.82%) | 12.95(-4%) | 13.31(2.78%) | 13.18(-0.98%) | 1 | 7.73 | 70.44% | 9.4 | 40.24% | 18.31% | -15.02% | 0.12% | -13.19 | 0 | 20.92% | -18.19% | HL K1 K2 | 公告 | |
| 洪田股份 | 50.01(-3.03%) | 48.57(-2.88%) | 48.45(-0.25%) | 48.09(-0.74%) | 49.77(3.49%) | 1 | 35.11 | 41.77% | 44.02 | 13.06% | 9.84% | -12.73% | 0.4% | -13.35 | -0.89 | 11.84% | -15.23% | HL K1 K2 | 公告 | |
| 振江股份 | 29.46(-1.6%) | 28.51(-3.22%) | 27.76(-2.63%) | 27.55(-0.76%) | 27.77(0.8%) | 1 | 24 | 15.72% | 27.53 | 0.89% | 17.37% | -7.25% | 7.36% | -10.5 | 0 | 18.37% | -8.29% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13(1.25%) | 12.87(-1%) | 12.79(-0.62%) | 12.63(-1.25%) | 12.92(2.3%) | 1 | 13 | -0.62% | 14.14 | -8.63% | 7.76% | -4.3% | 1.49% | -0.35 | -1.4 | 8.66% | -7.52% | HL K1 K2 | 公告 | |
| 杰恩设计 | 30.9(7.14%) | 31.17(0.87%) | 30.7(-1.51%) | 32.03(4.33%) | 30.76(-3.97%) | 1 | 18.22 | 68.79% | 20.98 | 46.58% | 65.55% | -3.97% | 26.15% | 0 | 0 | 68.92% | -7.63% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.84(4.92%) | 3.7(-3.65%) | 3.72(0.54%) | 3.63(-2.42%) | 3.64(0.28%) | 1 | 2.63 | 38.31% | 3.13 | 16.43% | 9.97% | -6.91% | 0.33% | -0.4 | -0.41 | 10.64% | -11% | HL K1 K2 | 公告 | |
| 北特科技 | 48.32(0.35%) | 49.27(1.97%) | 47.75(-3.09%) | 47.69(-0.13%) | 49.19(3.15%) | 1 | 40.54 | 21.34% | 48.5 | 1.41% | 23.04% | -0.16% | 10.76% | 0 | 0 | 23.19% | -3.83% | HL K1 K2 | 公告 | |
| 川网传媒 | 21.65(20.01%) | 23.9(10.39%) | 26.75(11.92%) | 24.44(-8.64%) | 21.98(-10.07%) | 1 | 16.5 | 33.22% | 19.58 | 12.24% | 36.01% | -17.83% | 22.44% | 0 | 0 | 39.03% | -17.83% | HL K1 K2 | 公告 | |
| 精达股份 | 14.76(0.2%) | 14.62(-0.95%) | 14.03(-4.04%) | 14.86(5.92%) | 15.11(1.68%) | 1 | 8.46 | 78.7% | 9.87 | 53.16% | 51.1% | 0% | 25.13% | 0 | 0 | 55.77% | -1.05% | HL K1 K2 | 公告 | |
| 泰胜风能 | 17(10.68%) | 16.75(-1.47%) | 15.81(-5.61%) | 14.83(-6.2%) | 15(1.15%) | 1 | 7.38 | 103.33% | 8.84 | 69.74% | 80.29% | -11.76% | 39.37% | -4.12 | 0 | 81.82% | -18.57% | HL K1 K2 | 公告 | |
| 华银电力 | 6.28(2.11%) | 6.2(-1.27%) | 6.18(-0.32%) | 6.14(-0.65%) | 6.75(9.93%) | 1 | 5.23 | 28.97% | 6.47 | 4.25% | 14.8% | 0% | 11.04% | 0 | 0 | 16.18% | 0% | HL K1 K2 | 公告 | |
| 珠城科技 | 58.75(2.53%) | 58.39(-0.61%) | 59.12(1.25%) | 58.98(-0.24%) | 59.95(1.64%) | 1 | 43.2 | 38.77% | 50.03 | 19.83% | 27.63% | 0% | 17.19% | 0 | 0 | 30.3% | -1.85% | HL K1 K2 | 公告 | |
| 海陆重工 | 15.02(1.62%) | 13.64(-9.19%) | 13.52(-0.88%) | 13.26(-1.92%) | 13.29(0.23%) | 1 | 9.05 | 46.84% | 10.68 | 24.49% | 16.17% | -11.52% | 3.8% | -7.32 | 0 | 16.78% | -12.97% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.6(0%) | 9.63(0.31%) | 10.06(4.47%) | 10.49(4.27%) | 10.55(0.57%) | 1 | 7.34 | 43.64% | 8.17 | 29.13% | 29.29% | 0% | 15.78% | 0 | 0 | 32.04% | -6.22% | HL K1 K2 | 公告 | |
| 领益智造 | 18.33(10.02%) | 16.9(-7.8%) | 16.33(-3.37%) | 16.14(-1.16%) | 16.45(1.92%) | 1 | 10.97 | 49.89% | 13.07 | 25.83% | 11.75% | -10.26% | 4.48% | -2.86 | 0 | 14.08% | -12.64% | HL K1 K2 | 公告 | |
| 红星发展 | 18.19(-2.47%) | 18.95(4.18%) | 19.9(5.01%) | 20(0.5%) | 19.11(-4.45%) | 1 | 14.82 | 28.92% | 17.1 | 11.74% | 26.56% | -4.45% | 10.69% | 0 | 0 | 27.57% | -7.68% | HL K1 K2 | 公告 | |
| 拓尔思 | 26.44(20.02%) | 26.8(1.36%) | 30.88(15.22%) | 27.06(-12.37%) | 25.17(-6.98%) | 1 | 19.12 | 31.64% | 22.93 | 9.77% | 36.79% | -18.49% | 21.25% | 0 | 0 | 40.22% | -18.81% | HL K1 K2 | 公告 | |
| 三花智控 | 56.88(-0.25%) | 57.03(0.26%) | 54.74(-4.02%) | 54.59(-0.27%) | 57.64(5.59%) | 1 | 32.65 | 76.55% | 39.77 | 44.95% | 38.76% | 0% | 17.41% | 0 | 0 | 35.34% | -3.98% | HL K1 K2 | 公告 | |
| 平安电工 | 69.92(-0.03%) | 71.32(2%) | 70.48(-1.18%) | 72.39(2.71%) | 72.99(0.83%) | 1 | 42.29 | 72.59% | 51.55 | 41.6% | 26.54% | -7.62% | 6.61% | -20.7 | 0 | 29.25% | -9.19% | HL K1 K2 | 公告 | |
| 天益医疗 | 51.26(-1.73%) | 58.5(14.12%) | 57.32(-2.02%) | 54.61(-4.73%) | 54.11(-0.92%) | 1 | 40.33 | 34.16% | 47.34 | 14.31% | 5.56% | -7.5% | 0.03% | 0 | -5.44 | 6.94% | -12.03% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 12.17(7.04%) | 13.5(10.93%) | 13.9(2.96%) | 12.59(-9.42%) | 12.01(-4.61%) | 1 | 10.54 | 13.99% | 11.67 | 2.94% | 15.48% | -13.6% | 5.92% | 0 | -0.91 | 16.04% | -17.57% | HL K1 K2 | 公告 | |
| 河化股份 | 7.36(0.14%) | 7.4(0.54%) | 7.62(2.97%) | 7.38(-3.15%) | 7.39(0.14%) | 1 | 6.61 | 11.72% | 7.86 | -6% | 2.35% | -9.33% | -1.84% | -0.65 | -1.08 | 4.08% | -10.75% | HL K1 K2 | 公告 | |
| 冠昊生物 | 17.85(3%) | 17.49(-2.02%) | 17.3(-1.09%) | 16.96(-1.97%) | 16.49(-2.77%) | 1 | 14.55 | 13.35% | 16.58 | -0.57% | 19.15% | -7.62% | 8.88% | -5.77 | 0 | 20.45% | -8.39% | HL K1 K2 | 公告 | |
| 盘龙药业 | 34.21(-0.47%) | 35.1(2.6%) | 36.02(2.62%) | 35.93(-0.25%) | 35.82(-0.31%) | 1 | 28.79 | 24.42% | 32.21 | 11.2% | 16.15% | -2.69% | 7.99% | 0 | -1.43 | 17.56% | -4.33% | HL K1 K2 | 公告 | |
| 读客文化 | 11.23(5.15%) | 11.02(-1.87%) | 11.34(2.9%) | 11.02(-2.82%) | 10.57(-4.08%) | 1 | 9.69 | 9.04% | 11.07 | -4.51% | 12.09% | -9.97% | 1.22% | -1.26 | -1.42 | 14.27% | -16.38% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.9(3.68%) | 15.96(-5.56%) | 15.82(-0.88%) | 15.75(-0.44%) | 15.92(1.08%) | 1 | 12.55 | 26.89% | 13.93 | 14.32% | 12.27% | -5.8% | 2.65% | -3.37 | 0 | 12.75% | -6.3% | HL K1 K2 | 公告 | |
| 能科科技 | 52.8(10%) | 54.42(3.07%) | 58.59(7.66%) | 52.73(-10%) | 52.17(-1.06%) | 1 | 35.44 | 47.22% | 42.72 | 22.13% | 37.43% | -10.96% | 22% | 0 | 0 | 38.46% | -12.85% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.1(0.32%) | 3.04(-1.94%) | 3.02(-0.66%) | 3.15(4.3%) | 3.05(-3.17%) | 1 | 2.43 | 25.61% | 2.81 | 8.61% | 10.51% | -3.79% | 3.88% | -0.57 | 0 | 11.72% | -7.58% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.82(1.54%) | 15.05(-4.87%) | 14.98(-0.47%) | 14.63(-2.34%) | 14.95(2.19%) | 1 | 13.34 | 12.04% | 15.54 | -3.77% | 7.09% | -5.8% | 0.08% | -6.59 | -0.48 | 9.93% | -10.69% | HL K1 K2 | 公告 | |
| 海科新源 | 59.28(-0.27%) | 58.52(-1.28%) | 57.15(-2.34%) | 58.83(2.94%) | 58.09(-1.26%) | 1 | 25.3 | 129.64% | 36.18 | 60.56% | 4.48% | -19.32% | -6.8% | -49.87 | -10.06 | 5.96% | -20.7% | HL K1 K2 | 公告 | |
| 润达医疗 | 19.47(8.53%) | 19.15(-1.64%) | 19.68(2.77%) | 20.04(1.83%) | 18.43(-8.03%) | 1 | 16.35 | 12.72% | 18.5 | -0.36% | 26.06% | -8.03% | 15.58% | 0 | 0 | 26.23% | -11.27% | HL K1 K2 | 公告 | |
| 中创环保 | 8.71(2.59%) | 8.49(-2.53%) | 8.44(-0.59%) | 8.26(-2.13%) | 8.75(5.93%) | 1 | 11.42 | -23.39% | 13.11 | -33.27% | 6.58% | -21.1% | -0.91% | -1.12 | -2.38 | 9.65% | -26.84% | HL K1 K2 | 公告 | |
| 中坚科技 | 111.88(0.11%) | 108.52(-3%) | 114.16(5.2%) | 112.45(-1.5%) | 114.91(2.19%) | 1 | 87.46 | 31.38% | 106.97 | 7.42% | 5.89% | -19.33% | -2.34% | -23.63 | -44.47 | 6.8% | -20.2% | HL K1 K2 | 公告 | |
| 科士达 | 52.61(-1.79%) | 51.09(-2.89%) | 51.9(1.59%) | 52.99(2.1%) | 52.65(-0.64%) | 1 | 30.89 | 70.46% | 36.62 | 43.78% | 19.63% | -1.72% | 7.61% | -10.43 | 0 | 21.01% | -4.19% | HL K1 K2 | 公告 | |
| 千味央厨 | 45.6(-3.33%) | 45.41(-0.42%) | 44.89(-1.15%) | 43.9(-2.21%) | 43.99(0.21%) | 1 | 30.99 | 41.95% | 35.7 | 23.24% | 22.5% | -6.74% | 10.21% | -22.78 | 0 | 24.62% | -7.78% | HL K1 K2 | 公告 | |
| 奕帆传动 | 43.17(2.91%) | 42.25(-2.13%) | 44.98(6.46%) | 43.68(-2.89%) | 44.18(1.14%) | 1 | 42.67 | 3.53% | 50.54 | -12.59% | 25.83% | -1.78% | 10.71% | 0 | 0 | 27.58% | -2.47% | HL K1 K2 | 公告 | |