|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏文电能 | 20.9(0%) | 21.14(1.15%) | 20.58(-2.65%) | 20.36(-1.07%) | 19.32(-5.11%) | 1 | 19.46 | -0.7% | 22.68 | -14.81% | 0% | -20.23% | -12.45% | -6.66 | -6.95 | 0.89% | -22.25% | HL K1 K2 | 公告 | |
| 美年健康 | 5.32(-3.27%) | 5.48(3.01%) | 5.33(-2.74%) | 5.17(-3%) | 5.28(2.13%) | 1 | 5.32 | -0.75% | 6.32 | -16.47% | 2.13% | -17.24% | -7.67% | -3.31 | -2.47 | 3.53% | -21.55% | HL K1 K2 | 公告 | |
| 中捷精工 | 25.24(10.65%) | 26.61(5.43%) | 28.37(6.61%) | 30.99(9.24%) | 33.63(8.52%) | 1 | 22.52 | 49.33% | 26.22 | 28.28% | 52.86% | 0% | 34.24% | 0 | 0 | 55.55% | -1.03% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 8.53(-1.16%) | 8.23(-3.52%) | 8.13(-1.22%) | 8.37(2.95%) | 8.27(-1.19%) | 1 | 9.02 | -8.28% | 10.93 | -24.36% | 1.72% | -29.13% | -16.42% | -8.52 | -6.23 | 3.25% | -29.92% | HL K1 K2 | 公告 | |
| 争光股份 | 48.23(-4.74%) | 47.3(-1.93%) | 47.07(-0.49%) | 48.51(3.06%) | 46(-5.17%) | 1 | 34.02 | 35.21% | 40.04 | 14.88% | 35.61% | -9.23% | 5.69% | -19.18 | 0 | 37.97% | -12.88% | HL K1 K2 | 公告 | |
| 福事特 | 44.32(-3.9%) | 43.93(-0.88%) | 46.26(5.3%) | 42.13(-8.93%) | 42.95(1.95%) | 1 | 33.68 | 27.51% | 40.66 | 5.63% | 11.18% | -13.76% | -1.22% | -32.01 | -3.45 | 12.02% | -17.37% | HL K1 K2 | 公告 | |
| 博实股份 | 12.35(-1.52%) | 12.11(-1.94%) | 12.47(2.97%) | 12.8(2.65%) | 12.52(-2.19%) | 1 | 14.74 | -15.08% | 16.27 | -23.04% | 3.39% | -17.41% | -7.86% | -9.22 | -3.72 | 6.01% | -18.7% | HL K1 K2 | 公告 | |
| 雅化集团 | 22.28(-1.28%) | 21.15(-5.07%) | 21.2(0.24%) | 20.5(-3.3%) | 21.8(6.34%) | 1 | 19.66 | 10.86% | 24.49 | -11% | 6.34% | -29.86% | -15.81% | -15.19 | -17.64 | 8.51% | -31.88% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.37(-3.1%) | 9.45(0.85%) | 9.52(0.74%) | 9.93(4.31%) | 9.96(0.3%) | 1 | 9.82 | 1.4% | 11.26 | -11.57% | 8.03% | -9.21% | 1.1% | -0.16 | -1.36 | 9.45% | -9.95% | HL K1 K2 | 公告 | |
| 华联控股 | 5.06(-0.98%) | 5.11(0.99%) | 5.11(0%) | 4.97(-2.74%) | 5.11(2.82%) | 1 | 4.6 | 11.02% | 5.69 | -10.24% | 2.82% | -19.27% | -6.2% | -2.59 | -2.05 | 4.07% | -20.53% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.26(2.82%) | 18.06(-1.1%) | 17.53(-2.93%) | 16.67(-4.91%) | 16.86(1.14%) | 1 | 17.33 | -2.73% | 19.21 | -12.25% | 8.08% | -10.7% | -3.48% | -3.86 | -3.55 | 9.27% | -14.24% | HL K1 K2 | 公告 | |
| 北化股份 | 20.15(-1.52%) | 20.36(1.04%) | 21.09(3.59%) | 20.97(-0.57%) | 20.85(-0.57%) | 1 | 19.13 | 8.98% | 22.53 | -7.44% | 3.47% | -19.53% | -8.96% | -18.26 | -8.77 | 5.04% | -23.29% | HL K1 K2 | 公告 | |
| 裕同科技 | 28.67(-0.03%) | 28.37(-1.05%) | 26.88(-5.25%) | 27.4(1.93%) | 28.73(4.85%) | 1 | 20.33 | 41.32% | 23.21 | 23.77% | 11.14% | -8.12% | 1.77% | -9.9 | -4.64 | 13.65% | -13.75% | HL K1 K2 | 公告 | |
| 滨海能源 | 14.54(-1.62%) | 13.96(-3.99%) | 14.01(0.36%) | 13.13(-6.28%) | 13.27(1.07%) | 1 | 12.08 | 9.81% | 14.86 | -10.71% | 1.07% | -18.89% | -11.65% | -12.77 | -3.48 | 4.49% | -21.01% | HL K1 K2 | 公告 | |
| 大悦城 | 2.67(-3.26%) | 2.56(-4.12%) | 2.65(3.52%) | 2.64(-0.38%) | 2.52(-4.55%) | 1 | 2.89 | -12.91% | 3.36 | -24.98% | 0.8% | -19.23% | -10.21% | -0.46 | -0.95 | 2.44% | -20.5% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.14(-0.49%) | 7.93(-2.58%) | 7.94(0.13%) | 7.8(-1.76%) | 7.59(-2.69%) | 1 | 6.63 | 14.45% | 7.54 | 0.66% | 1.61% | -17.05% | -7.57% | -2.52 | -2 | 2.57% | -20.11% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.95(7.19%) | 48.48(-8.44%) | 47.5(-2.02%) | 44.18(-6.99%) | 43.16(-2.31%) | 1 | 36.52 | 18.17% | 44.51 | -3.03% | 6.73% | -18.49% | -6.42% | -45.14 | -7.27 | 9.46% | -19.9% | HL K1 K2 | 公告 | |
| 南极电商 | 2.92(-2.01%) | 2.83(-3.08%) | 2.86(1.06%) | 2.81(-1.75%) | 2.79(-0.71%) | 1 | 3.1 | -10% | 3.42 | -18.38% | 1.82% | -14.94% | -7.57% | -1.42 | -0.24 | 1.09% | -17.46% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 8.55(-1.95%) | 8.3(-2.92%) | 8.32(0.24%) | 8.19(-1.56%) | 8.27(0.98%) | 1 | 11.12 | -25.64% | 12.92 | -35.97% | 0.98% | -27.52% | -13.94% | -8.26 | -3.57 | 2.99% | -31.6% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.19(-4.1%) | 8(-2.32%) | 7.79(-2.62%) | 7.59(-2.57%) | 7.85(3.43%) | 1 | 8.14 | -3.54% | 10.05 | -21.9% | 3.43% | -20.95% | -12.29% | -7.25 | -2.32 | 5.37% | -25.1% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.06(-1.88%) | 25.41(-2.49%) | 25.76(1.38%) | 25.25(-1.98%) | 25.26(0.04%) | 1 | 24.12 | 4.73% | 27.55 | -8.33% | 0.04% | -17.56% | -10.56% | -20.21 | -10.93 | 3.19% | -17.93% | HL K1 K2 | 公告 | |
| 中科三环 | 11.19(1.54%) | 11.15(-0.36%) | 11.48(2.96%) | 12.63(10.02%) | 13.2(4.51%) | 1 | 12.51 | 5.5% | 14.33 | -7.89% | 19.78% | 0% | 10.37% | -2.66 | -1.62 | 23.02% | -4.97% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.85(-0.82%) | 4.69(-3.3%) | 4.75(1.28%) | 4.57(-3.79%) | 4.68(2.41%) | 1 | 4.42 | 5.82% | 5.17 | -9.51% | 2.41% | -27.33% | -13.77% | -3.49 | -2.53 | 4.46% | -27.33% | HL K1 K2 | 公告 | |
| 联泓新科 | 25.86(2.01%) | 24.31(-5.99%) | 24.38(0.29%) | 22.77(-6.6%) | 23.98(5.31%) | 1 | 19.7 | 21.75% | 22.89 | 4.77% | 5.31% | -12.77% | -3.53% | -16.73 | -3.22 | 7.49% | -12.77% | HL K1 K2 | 公告 | |
| 派林生物 | 12.96(4.6%) | 12.84(-0.93%) | 12.73(-0.86%) | 12.27(-3.61%) | 11.84(-3.5%) | 1 | 13.8 | -14.17% | 15.2 | -22.11% | 12.76% | -8.64% | -1.24% | -3.02 | 0 | 12.98% | -9.96% | HL K1 K2 | 公告 | |
| 美能能源 | 13.6(-1.31%) | 13.19(-3.01%) | 11.87(-10.01%) | 10.93(-7.92%) | 10.6(-3.02%) | 1 | 9.38 | 13% | 11.06 | -4.14% | 0% | -23.08% | -11.18% | -23.35 | -1.82 | 2.02% | -23.36% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.76(-1.6%) | 6.67(-1.33%) | 6.74(1.05%) | 6.56(-2.67%) | 6.52(-0.61%) | 1 | 6.93 | -5.97% | 7.58 | -14.03% | 0% | -19.8% | -11.16% | -3.2 | -2.5 | 0.77% | -21.82% | HL K1 K2 | 公告 | |
| 翰博高新 | 30.9(-1.15%) | 30.24(-2.14%) | 31.11(2.88%) | 28.82(-7.36%) | 29.25(1.49%) | 1 | 19.24 | 51.99% | 23.41 | 24.93% | 23.84% | -16.6% | 0.26% | -28.62 | -1.55 | 28.23% | -18.5% | HL K1 K2 | 公告 | |
| 红墙股份 | 8.83(-1.01%) | 8.62(-2.38%) | 8.83(2.44%) | 8.55(-3.17%) | 8.6(0.58%) | 1 | 10.65 | -19.28% | 12.55 | -31.49% | 0.58% | -24.96% | -13.61% | -8.64 | -4.22 | 2.38% | -28.27% | HL K1 K2 | 公告 | |
| 北部湾港 | 14.91(6.12%) | 13.42(-9.99%) | 12.52(-6.71%) | 12.1(-3.35%) | 12.02(-0.66%) | 1 | 9.56 | 25.74% | 10.77 | 11.56% | 11.71% | -19.38% | -3.65% | -15.34 | -1.98 | 12.02% | -22.25% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 6.81(0.29%) | 6.62(-2.79%) | 6.66(0.6%) | 6.39(-4.05%) | 6.53(2.19%) | 1 | 7.39 | -11.67% | 8.41 | -22.37% | 2.19% | -21.98% | -13.27% | -6.29 | -3.48 | 4.48% | -25.63% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.03(-2.9%) | 5.78(-4.15%) | 5.9(2.08%) | 5.65(-4.24%) | 5.66(0.18%) | 1 | 5.77 | -1.88% | 6.25 | -9.49% | 0.18% | -15.65% | -9.12% | -1.65 | -2.15 | 1.62% | -17.01% | HL K1 K2 | 公告 | |
| 亚世光电 | 24.57(-3.46%) | 23.99(-2.36%) | 24.25(1.08%) | 22.91(-5.53%) | 23.8(3.88%) | 1 | 21.26 | 11.97% | 24.9 | -4.43% | 3.88% | -26.02% | -14.02% | -41.43 | -10.34 | 4.8% | -29.36% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.86(0.83%) | 15.45(-2.59%) | 15.1(-2.27%) | 14.67(-2.85%) | 15.08(2.79%) | 1 | 14.61 | 3.22% | 17.98 | -16.15% | 2.79% | -18.18% | -10.05% | -3.21 | -7.06 | 3.93% | -21.78% | HL K1 K2 | 公告 | |
| 永清环保 | 5.7(-1.72%) | 5.48(-3.86%) | 5.47(-0.18%) | 5.24(-4.2%) | 5.18(-1.15%) | 1 | 5.07 | 2.1% | 5.67 | -8.64% | 2.98% | -15.64% | -9.51% | -1.79 | -1.21 | 4.23% | -15.91% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 57(0.65%) | 54.53(-4.33%) | 58.1(6.55%) | 55.05(-5.25%) | 57.3(4.09%) | 1 | 40.57 | 41.23% | 48.78 | 17.46% | 5.08% | -28.19% | -16.18% | -53.54 | -36.17 | 6.82% | -34.14% | HL K1 K2 | 公告 | |
| 银禧科技 | 14.32(0.92%) | 14.57(1.75%) | 14.78(1.44%) | 14.11(-4.53%) | 16.93(19.99%) | 1 | 9.78 | 73.06% | 11.61 | 45.78% | 55.04% | 0% | 32.97% | 0 | 0 | 56.18% | 0% | HL K1 K2 | 公告 | |
| 伊戈尔 | 38.69(-3.28%) | 38.6(-0.23%) | 37.52(-2.8%) | 35.03(-6.64%) | 36.7(4.77%) | 1 | 29.68 | 23.63% | 36.96 | -0.69% | 4.77% | -22.03% | -11.49% | -47.77 | -12.77 | 5.92% | -24.44% | HL K1 K2 | 公告 | |
| 海翔药业 | 5.77(-3.35%) | 5.72(-0.87%) | 5.58(-2.45%) | 5.3(-5.02%) | 5.21(-1.7%) | 1 | 5.93 | -12.16% | 6.87 | -24.16% | 0% | -28.73% | -12.65% | -8.7 | -3.09 | 0.97% | -29.12% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.45(0%) | 16.05(-2.43%) | 16.13(0.5%) | 15.85(-1.74%) | 15.5(-2.21%) | 1 | 15.9 | -2.52% | 17.47 | -11.29% | 0% | -19.56% | -10.05% | -5.86 | -4.79 | 1.24% | -20.43% | HL K1 K2 | 公告 | |
| 中旗新材 | 54.89(10%) | 53.43(-2.66%) | 52.99(-0.82%) | 48.85(-7.81%) | 49.69(1.72%) | 1 | 47.12 | 5.45% | 56.47 | -12% | 1.72% | -16.21% | -8.51% | -22.49 | -13 | 2.45% | -17.58% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.57(-2.36%) | 11.75(1.56%) | 11.84(0.77%) | 11.34(-4.22%) | 11.96(5.47%) | 1 | 9.1 | 31.39% | 10.63 | 12.48% | 18.53% | -13.71% | 1.03% | -9.88 | 0 | 20.32% | -17.4% | HL K1 K2 | 公告 | |
| 南山控股 | 2.5(-4.58%) | 2.51(0.4%) | 2.5(-0.4%) | 2.66(6.4%) | 2.46(-7.52%) | 1 | 2.63 | -6.63% | 2.96 | -16.76% | 11.82% | -7.52% | 1.86% | -1.83 | -0.3 | 12.33% | -10.55% | HL K1 K2 | 公告 | |
| 联合精密 | 41.35(-0.29%) | 39.47(-4.55%) | 39(-1.19%) | 38.09(-2.33%) | 38.8(1.86%) | 1 | 32.4 | 19.76% | 37.7 | 2.91% | 11.98% | -11.66% | -3.52% | -22.75 | -7.01 | 14.25% | -17.8% | HL K1 K2 | 公告 | |
| 乔锋智能 | 128.32(-2.42%) | 130.73(1.88%) | 138.65(6.06%) | 137.37(-0.92%) | 140.6(2.35%) | 1 | 77.49 | 81.45% | 93.38 | 50.56% | 38.3% | -0.78% | 9.66% | -23.13 | 0 | 40.6% | -6.27% | HL K1 K2 | 公告 | |
| 长海股份 | 24.97(-6.06%) | 24.62(-1.4%) | 24.07(-2.23%) | 22.18(-7.85%) | 24.35(9.78%) | 1 | 15.53 | 56.83% | 18.92 | 28.67% | 30.98% | -8.39% | 11.8% | -22.55 | 0 | 33.21% | -15.51% | HL K1 K2 | 公告 | |
| 格力博 | 15.01(-1.9%) | 15.24(1.53%) | 16.11(5.71%) | 15.94(-1.06%) | 16.07(0.82%) | 1 | 16.63 | -3.39% | 18.82 | -14.63% | 7.06% | -9.41% | -2.6% | -11.31 | -4.76 | 8.43% | -14.7% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.14(-1.44%) | 6.02(-1.95%) | 6.11(1.5%) | 5.98(-2.13%) | 5.99(0.17%) | 1 | 6.53 | -8.3% | 7.26 | -17.53% | 0.17% | -21.08% | -10.84% | -3.55 | -2.6 | 2.22% | -21.08% | HL K1 K2 | 公告 | |
| 翔楼新材 | 37.43(-0.27%) | 42.97(14.8%) | 44.35(3.21%) | 44.84(1.1%) | 44.58(-0.58%) | 1 | 39.61 | 12.54% | 46.01 | -3.1% | 22% | -0.58% | 9.42% | 0 | -2.21 | 24.77% | -4.13% | HL K1 K2 | 公告 | |
| 沪电股份 | 129.8(-0.92%) | 140.82(8.49%) | 133.22(-5.4%) | 137(2.84%) | 141.09(2.99%) | 1 | 73.56 | 91.8% | 91.67 | 53.91% | 39.17% | 0% | 21.81% | 0 | 0 | 43.53% | -1.18% | HL K1 K2 | 公告 | |
| 恒申新材 | 7.45(0.27%) | 7.46(0.13%) | 7.32(-1.88%) | 7.22(-1.37%) | 7.48(3.6%) | 1 | 5.6 | 33.68% | 6.58 | 13.65% | 20.65% | -16.61% | -1.71% | -3.36 | -2.16 | 22.62% | -17.35% | HL K1 K2 | 公告 | |
| 智能自控 | 7.98(-0.99%) | 7.85(-1.63%) | 8.64(10.06%) | 8.28(-4.17%) | 8.23(-0.6%) | 1 | 8.53 | -3.54% | 9.71 | -15.27% | 4.84% | -11.41% | -6.03% | -5.24 | -2.1 | 6.74% | -13.37% | HL K1 K2 | 公告 | |
| 中山公用 | 11.25(-0.79%) | 10.94(-2.76%) | 10.77(-1.55%) | 10.36(-3.81%) | 10.37(0.1%) | 1 | 10.98 | -5.54% | 12.46 | -16.76% | 0.1% | -19.61% | -10.63% | -8.08 | -1.98 | 1.67% | -21.56% | HL K1 K2 | 公告 | |
| 联科科技 | 18.9(1.45%) | 18.7(-1.06%) | 18.65(-0.27%) | 17.91(-3.97%) | 18.57(3.69%) | 1 | 16.96 | 9.47% | 19.23 | -3.43% | 5.75% | -13.02% | -3.09% | -10.46 | -5 | 7.53% | -15.21% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.06(-1.92%) | 2.98(-2.61%) | 3(0.67%) | 2.92(-2.67%) | 3.01(3.08%) | 1 | 3.47 | -13.37% | 3.82 | -21.24% | 3.08% | -12.75% | -6.56% | -1.67 | -0.75 | 3.79% | -13.51% | HL K1 K2 | 公告 | |
| 飞南资源 | 26.71(-0.93%) | 26.08(-2.36%) | 25.68(-1.53%) | 23.83(-7.2%) | 24.32(2.06%) | 1 | 18.2 | 33.65% | 22.54 | 7.88% | 2.06% | -23.09% | -12.3% | -9.45 | -12.86 | 3.53% | -26.66% | HL K1 K2 | 公告 | |
| 三利谱 | 31.07(2.2%) | 31.87(2.57%) | 32.78(2.86%) | 31.3(-4.51%) | 31.28(-0.06%) | 1 | 24.79 | 26.16% | 28.03 | 11.58% | 14.92% | -4.58% | 4.01% | 0 | -0.99 | 15.77% | -6.79% | HL K1 K2 | 公告 | |
| 山东赫达 | 22.75(-1.64%) | 21.77(-4.31%) | 21.9(0.6%) | 21.11(-3.61%) | 21.44(1.56%) | 1 | 16.26 | 31.83% | 19.6 | 9.39% | 1.56% | -26.27% | -15.85% | -20.8 | -11.88 | 2.58% | -27.64% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.11(0.24%) | 4.2(2.19%) | 4.38(4.29%) | 4.31(-1.6%) | 4.4(2.09%) | 1 | 4.37 | 0.67% | 4.79 | -8.05% | 20.88% | -4.35% | 6.53% | -1.54 | 0 | 21.55% | -8.9% | HL K1 K2 | 公告 | |
| 东方锆业 | 14.73(10.01%) | 14.04(-4.68%) | 13.65(-2.78%) | 12.75(-6.59%) | 13.9(9.02%) | 1 | 12.3 | 13.01% | 14.53 | -4.36% | 16.22% | -5.63% | 6.01% | 0 | -0.72 | 19.21% | -5.63% | HL K1 K2 | 公告 | |
| 立新能源 | 11.09(4.62%) | 10.86(-2.07%) | 9.93(-8.56%) | 8.94(-9.97%) | 8.63(-3.47%) | 1 | 7.7 | 12.08% | 8.88 | -2.87% | 0% | -22.18% | -12.12% | -16.38 | -2.19 | 3.85% | -25.54% | HL K1 K2 | 公告 | |
| 京能热力 | 12.36(2.4%) | 11.86(-4.05%) | 10.9(-8.09%) | 10.38(-4.77%) | 10.63(2.41%) | 1 | 11.03 | -3.63% | 12.66 | -16.01% | 2.41% | -16.5% | -6.66% | -17.28 | -1.07 | 5.25% | -18.73% | HL K1 K2 | 公告 | |
| 太阳能 | 5.56(-2.28%) | 5.59(0.54%) | 5.26(-5.9%) | 5.06(-3.8%) | 5.24(3.56%) | 1 | 4.79 | 9.48% | 5.41 | -3.16% | 5.01% | -14.8% | -6.73% | -5.75 | -0.85 | 5.65% | -19.38% | HL K1 K2 | 公告 | |
| 能辉科技 | 27.02(-4.79%) | 25.54(-5.48%) | 27.01(5.76%) | 25.42(-5.89%) | 25.99(2.24%) | 1 | 23.71 | 9.62% | 27.9 | -6.84% | 9.2% | -9.51% | -2.22% | -10.27 | -6.53 | 10.74% | -11.18% | HL K1 K2 | 公告 | |
| 节能铁汉 | 2.78(19.83%) | 2.79(0.36%) | 2.52(-9.68%) | 3.02(19.84%) | 2.94(-2.65%) | 1 | 1.85 | 59.31% | 2.15 | 36.57% | 89.68% | -2.65% | 58.67% | 0 | 0 | 90.91% | -8.7% | HL K1 K2 | 公告 | |
| 仁信新材 | 12.27(-3.39%) | 11.78(-3.99%) | 11.75(-0.25%) | 11.2(-4.68%) | 11.3(0.89%) | 1 | 11.87 | -4.79% | 13.79 | -18.05% | 0.89% | -28.03% | -14.91% | -9.41 | -5.78 | 3.29% | -29.15% | HL K1 K2 | 公告 | |
| 远东传动 | 8.02(-4.64%) | 7.58(-5.49%) | 8.07(6.46%) | 7.87(-2.48%) | 7.79(-1.02%) | 1 | 7.57 | 2.91% | 8.41 | -7.39% | 2.77% | -12.96% | -5.19% | -9.31 | -0.84 | 6.42% | -15.23% | HL K1 K2 | 公告 | |
| 维峰电子 | 55.7(2.2%) | 56.1(0.72%) | 57.7(2.85%) | 53.14(-7.9%) | 53.92(1.47%) | 1 | 33.9 | 59.06% | 40.2 | 34.13% | 31.42% | -13.14% | 2.55% | -35.41 | -1.32 | 33.66% | -14.36% | HL K1 K2 | 公告 | |
| 力合科创 | 9.31(3.44%) | 9.1(-2.26%) | 9.26(1.76%) | 8.75(-5.51%) | 7.88(-9.94%) | 1 | 8.85 | -10.91% | 10.05 | -21.57% | 0% | -15.72% | -10.39% | -2.97 | -1.6 | 0% | -17.75% | HL K1 K2 | 公告 | |
| 三维通信 | 12.11(0.25%) | 11.82(-2.39%) | 12.3(4.06%) | 11.84(-3.74%) | 12.03(1.6%) | 1 | 11.35 | 5.99% | 14.11 | -14.72% | 1.78% | -21.98% | -10.65% | -8.9 | -7.39 | 3% | -24.72% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.27(-0.41%) | 7.51(3.3%) | 9.01(19.97%) | 9.94(10.32%) | 10.35(4.12%) | 1 | 7.09 | 46.06% | 8.19 | 26.42% | 45.16% | 0% | 27.05% | 0 | 0 | 45.37% | -2.17% | HL K1 K2 | 公告 | |
| 江南化工 | 5.1(0.2%) | 5.03(-1.37%) | 5.12(1.79%) | 5.11(-0.2%) | 5.11(0%) | 1 | 5.74 | -10.92% | 6.38 | -19.85% | 1.59% | -20.9% | -6.56% | -4.9 | -0.89 | 2.2% | -22.93% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.87(-2.6%) | 1.93(3.21%) | 2.12(9.84%) | 2.33(9.91%) | 2.1(-9.87%) | 1 | 1.86 | 12.74% | 2.14 | -1.74% | 15.38% | -9.87% | 6.63% | 0 | -0.08 | 16.67% | -16.33% | HL K1 K2 | 公告 | |
| 联动科技 | 183.11(1.68%) | 190.17(3.86%) | 183.04(-3.75%) | 171.86(-6.11%) | 181.28(5.48%) | 1 | 82.24 | 120.43% | 105.47 | 71.87% | 63.14% | -13.37% | 10.88% | -67.95 | 0 | 65.36% | -14.23% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 9.06(-0.55%) | 8.85(-2.32%) | 8.77(-0.9%) | 8.25(-5.93%) | 8.34(1.09%) | 1 | 9.75 | -14.47% | 12.15 | -31.38% | 1.09% | -29.8% | -17.96% | -11.85 | -3.1 | 2.58% | -30.56% | HL K1 K2 | 公告 | |
| 丽臣实业 | 24.73(-2.52%) | 24.25(-1.94%) | 24.76(2.1%) | 24.55(-0.85%) | 24.29(-1.06%) | 1 | 22.46 | 8.15% | 24.74 | -1.83% | 0.79% | -14.29% | -5.95% | -8.63 | -8.73 | 5.61% | -17.07% | HL K1 K2 | 公告 | |
| 恒锋工具 | 31.82(-1.18%) | 31.84(0.06%) | 34.55(8.51%) | 36.66(6.11%) | 38.45(4.88%) | 1 | 31.15 | 23.45% | 36.62 | 5% | 31.95% | -7.48% | 11.14% | -20.54 | -9.71 | 34.07% | -7.48% | HL K1 K2 | 公告 | |
| 兰卫医学 | 8.86(-3.7%) | 8.56(-3.39%) | 8.66(1.17%) | 8.44(-2.54%) | 8.73(3.44%) | 1 | 9.36 | -6.69% | 10.67 | -18.21% | 3.44% | -20.85% | -11.91% | -8.34 | -4.91 | 4.93% | -21.21% | HL K1 K2 | 公告 | |
| 大亚圣象 | 6.1(-2.09%) | 6.28(2.95%) | 6.32(0.64%) | 6.08(-3.8%) | 6.1(0.33%) | 1 | 7.01 | -12.92% | 7.51 | -18.81% | 0.33% | -14.45% | -6.88% | -3.81 | -1.14 | 1.5% | -18.56% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.41(-0.27%) | 7.49(1.08%) | 7.55(0.8%) | 7.16(-5.17%) | 7.88(10.06%) | 1 | 8.13 | -3.09% | 9.05 | -12.93% | 10.06% | -6.86% | -0.86% | -5.66 | -1.73 | 11.77% | -7.29% | HL K1 K2 | 公告 | |