|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科瑞技术 | 27.65(4.22%) | 26.6(-3.8%) | 27.99(5.23%) | 29.18(4.25%) | 30.62(4.93%) | 1 | 19.93 | 53.66% | 23.5 | 30.3% | 27.85% | -3.32% | 10.86% | 0 | -8.4 | 28.87% | -3.95% | HL K1 K2 | 公告 | |
| 光大同创 | 50.92(0.33%) | 49.98(-1.85%) | 51.78(3.6%) | 51.02(-1.47%) | 50.91(-0.22%) | 1 | 43.84 | 16.13% | 50.25 | 1.31% | 5.03% | -21.47% | -9.94% | -38.49 | -23.54 | 6.84% | -22.85% | HL K1 K2 | 公告 | |
| 清水源 | 16(0.31%) | 15.24(-4.75%) | 15.58(2.23%) | 15.05(-3.4%) | 14.54(-3.39%) | 1 | 11.73 | 23.92% | 15.27 | -4.76% | 0% | -30.53% | -17.69% | -19.45 | -10.55 | 0.14% | -36.78% | HL K1 K2 | 公告 | |
| 北方国际 | 13.85(0.73%) | 14.55(5.05%) | 14.57(0.14%) | 15.17(4.12%) | 13.97(-7.91%) | 1 | 11.47 | 21.84% | 12.9 | 8.32% | 18.39% | -7.91% | 5.12% | 0 | 0 | 18.89% | -12.74% | HL K1 K2 | 公告 | |
| 中工国际 | 8.76(1.39%) | 8.96(2.28%) | 9.01(0.56%) | 9.91(9.99%) | 9.53(-3.83%) | 1 | 8.41 | 13.29% | 9.08 | 4.97% | 18.09% | -3.83% | 7.52% | 0 | 0 | 18.98% | -5.36% | HL K1 K2 | 公告 | |
| 多瑞医药 | 65.68(-0.48%) | 62.2(-5.3%) | 62.89(1.11%) | 62.33(-0.89%) | 63.33(1.6%) | 1 | 44.63 | 41.89% | 55.59 | 13.92% | 2.33% | -32.85% | -15.74% | -60.12 | -35.77 | 4.21% | -35.57% | HL K1 K2 | 公告 | |
| 智光电气 | 14.44(-2.43%) | 14.23(-1.45%) | 14.33(0.7%) | 14.2(-0.91%) | 13.9(-2.11%) | 1 | 8.79 | 58.15% | 10.36 | 34.2% | 4.12% | -15.5% | -6.83% | -5.45 | -3.22 | 5.22% | -16.52% | HL K1 K2 | 公告 | |
| 新朋股份 | 7.23(1.12%) | 7.33(1.38%) | 7.6(3.68%) | 7.4(-2.63%) | 7.85(6.08%) | 1 | 6.28 | 24.98% | 6.95 | 12.92% | 23.04% | 0% | 12.1% | 0 | -0.36 | 25.8% | -2.12% | HL K1 K2 | 公告 | |
| 晓程科技 | 59.86(2.8%) | 59.41(-0.75%) | 59.41(0%) | 55.02(-7.39%) | 52.75(-4.13%) | 1 | 31.33 | 68.36% | 43.13 | 22.29% | 0% | -35.64% | -17.54% | -31.38 | -34.09 | 0.4% | -42.53% | HL K1 K2 | 公告 | |
| 申科股份 | 18.33(-0.7%) | 17.53(-4.36%) | 18.13(3.42%) | 17.84(-1.6%) | 17.37(-2.63%) | 1 | 15.78 | 10.1% | 17.8 | -2.43% | 3.45% | -15.68% | -5.28% | -5.99 | -0.83 | 2.6% | -15.68% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 14.7(7.22%) | 16.17(10%) | 16.7(3.28%) | 17.04(2.04%) | 17.67(3.7%) | 1 | 10.87 | 62.54% | 14.22 | 24.25% | 35.71% | 0% | 18.49% | 0 | -2.95 | 37.4% | -3.86% | HL K1 K2 | 公告 | |
| 坤泰股份 | 21.06(0.53%) | 20.72(-1.61%) | 20.98(1.25%) | 20.54(-2.1%) | 19.92(-3.02%) | 1 | 19.5 | 2.17% | 21.74 | -8.39% | 2.47% | -18.79% | -8.12% | -9.46 | -4.82 | 3.32% | -26.17% | HL K1 K2 | 公告 | |
| 瑞达期货 | 22.21(-1.46%) | 22.46(1.13%) | 22.28(-0.8%) | 21.4(-3.95%) | 21.13(-1.26%) | 1 | 21.04 | 0.43% | 25.23 | -16.26% | 0% | -23.22% | -15.33% | -34.47 | -9.01 | 0% | -24.37% | HL K1 K2 | 公告 | |
| 世联行 | 3.05(1.67%) | 3.01(-1.31%) | 2.99(-0.66%) | 2.91(-2.68%) | 2.82(-3.09%) | 1 | 2.49 | 13.42% | 2.89 | -2.58% | 5.22% | -19.2% | -5.37% | -2.12 | -0.17 | 7.63% | -23.16% | HL K1 K2 | 公告 | |
| 深科技 | 27.09(-1.46%) | 25.79(-4.8%) | 26.67(3.41%) | 25.65(-3.82%) | 25.65(0%) | 1 | 22.75 | 12.72% | 27.29 | -6.03% | 0% | -26.06% | -16.27% | -31.5 | -15.62 | 0.67% | -28.69% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.84(-2.84%) | 6.63(-3.07%) | 6.8(2.56%) | 6.58(-3.24%) | 6.21(-5.62%) | 1 | 5.19 | 19.61% | 5.9 | 5.21% | 9.14% | -21.89% | -6.28% | -3.28 | -0.57 | 9.72% | -23.52% | HL K1 K2 | 公告 | |
| 通宇通讯 | 42.67(5.1%) | 44.55(4.41%) | 42.8(-3.93%) | 41.22(-3.69%) | 45.34(10%) | 1 | 26.55 | 70.8% | 33.88 | 33.84% | 17.89% | -8.31% | 5.34% | 0 | -14.83 | 21.23% | -9.95% | HL K1 K2 | 公告 | |
| 江波龙 | 315(-1.57%) | 297.08(-5.69%) | 299.11(0.68%) | 289.44(-3.23%) | 285.57(-1.34%) | 1 | 189.17 | 50.96% | 243.62 | 17.22% | 8.62% | -20.52% | -8.77% | -76.63 | -25.96 | 8.62% | -22.52% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 50.5(-0.69%) | 51.43(1.84%) | 51.95(1.01%) | 49.05(-5.58%) | 47.86(-2.43%) | 1 | 34.72 | 37.86% | 41.95 | 14.1% | 4.02% | -26.16% | -9.7% | -33.9 | -12.95 | 5.4% | -28.44% | HL K1 K2 | 公告 | |
| 国际复材 | 11.68(6.18%) | 11.28(-3.42%) | 11.83(4.88%) | 11.33(-4.23%) | 11.06(-2.38%) | 1 | 6.56 | 68.55% | 8.7 | 27.14% | 7.9% | -29.82% | -10.37% | -3.61 | -7.99 | 8.86% | -31.56% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.68(0.9%) | 15.66(-0.13%) | 15.72(0.38%) | 15.54(-1.15%) | 15.08(-2.96%) | 1 | 14.48 | 4.16% | 16.59 | -9.1% | 7.1% | -9.65% | -5.07% | -2.97 | -2.56 | 7.87% | -11.81% | HL K1 K2 | 公告 | |
| 奥海科技 | 46.6(-2.04%) | 45.8(-1.72%) | 47.3(3.28%) | 45.29(-4.25%) | 43.61(-3.71%) | 1 | 41.58 | 4.88% | 47.85 | -8.85% | 0% | -14.97% | -8.69% | -12.67 | -1.29 | 0.25% | -16.58% | HL K1 K2 | 公告 | |
| 永达股份 | 14.42(0.91%) | 15.86(9.99%) | 15.29(-3.59%) | 15.13(-1.05%) | 14.6(-3.5%) | 1 | 15.61 | -6.46% | 17.16 | -14.94% | 2.82% | -12.78% | -7.31% | -6.47 | -3.71 | 4.66% | -13.35% | HL K1 K2 | 公告 | |
| 直真科技 | 41.62(1.84%) | 40.63(-2.38%) | 41.39(1.87%) | 40.05(-3.24%) | 44.06(10.01%) | 1 | 34.89 | 26.28% | 42.02 | 4.86% | 13.5% | -6.3% | 1.31% | -15.2 | -10.51 | 14.8% | -9.82% | HL K1 K2 | 公告 | |
| 利源股份 | 2.04(10.27%) | 2.07(1.47%) | 1.98(-4.35%) | 1.9(-4.04%) | 1.96(3.16%) | 1 | 2.08 | -5.93% | 2.4 | -18.33% | 13.29% | -9.68% | -0.93% | 0 | -0.55 | 14.62% | -10.5% | HL K1 K2 | 公告 | |
| 东田微 | 162.99(2%) | 160(-1.83%) | 158.6(-0.88%) | 160.12(0.96%) | 170.4(6.42%) | 1 | 102.19 | 66.74% | 133.41 | 27.72% | 25.6% | 0% | 9.23% | 0 | -21.8 | 27.17% | -2.63% | HL K1 K2 | 公告 | |
| 道明光学 | 12.6(1.45%) | 11.85(-5.95%) | 12.16(2.62%) | 11.59(-4.69%) | 11.12(-4.06%) | 1 | 10.43 | 6.63% | 12.12 | -8.22% | 0% | -21.41% | -13.82% | -8.98 | -3.06 | 0.36% | -23.2% | HL K1 K2 | 公告 | |
| 顺网科技 | 27.71(-0.47%) | 26.43(-4.62%) | 28.55(8.02%) | 26.62(-6.76%) | 26.66(0.15%) | 1 | 21.47 | 24.19% | 25.17 | 5.9% | 10.53% | -11.31% | -2.76% | -12.82 | 0 | 12.11% | -16.37% | HL K1 K2 | 公告 | |
| 中瓷电子 | 79.07(1.5%) | 75.05(-5.08%) | 79.52(5.96%) | 80.52(1.26%) | 88.57(10%) | 1 | 59.98 | 47.66% | 70.06 | 26.42% | 20.06% | 0% | 11.71% | -14.84 | -2.06 | 23.22% | 0% | HL K1 K2 | 公告 | |
| 中科环保 | 6.47(-0.92%) | 6.3(-2.63%) | 6.35(0.79%) | 6.14(-3.31%) | 5.95(-3.09%) | 1 | 5.5 | 8.25% | 6.09 | -2.26% | 0% | -23.52% | -12.57% | -3.76 | -2.77 | 0.34% | -26% | HL K1 K2 | 公告 | |
| 川恒股份 | 40.56(2.3%) | 39.52(-2.56%) | 38.95(-1.44%) | 39(0.13%) | 39.15(0.38%) | 1 | 30.89 | 26.75% | 35.06 | 11.67% | 9.79% | -11.02% | -2.33% | -4.79 | -10.23 | 13.48% | -14.93% | HL K1 K2 | 公告 | |
| 奥尼电子 | 46.89(-0.64%) | 46.69(-0.43%) | 47.06(0.79%) | 45.11(-4.14%) | 44.48(-1.4%) | 1 | 34.58 | 28.62% | 39.92 | 11.41% | 9.5% | -5.74% | 1.64% | -23.17 | 0 | 10.7% | -11.75% | HL K1 K2 | 公告 | |
| 远光软件 | 6.68(-1.04%) | 6.46(-3.29%) | 6.71(3.87%) | 6.39(-4.77%) | 6.19(-3.13%) | 1 | 6.09 | 1.72% | 6.63 | -6.61% | 0.65% | -17.8% | -9.29% | -2.85 | -2.35 | 1.48% | -19.19% | HL K1 K2 | 公告 | |
| 申菱环境 | 97.11(8.45%) | 91.52(-5.76%) | 95(3.8%) | 91.1(-4.11%) | 91.05(-0.05%) | 1 | 58.66 | 55.21% | 74.89 | 21.57% | 4.48% | -18.44% | -6.77% | -41.93 | -30.5 | 6.9% | -22.84% | HL K1 K2 | 公告 | |
| 锐明技术 | 66.21(1.85%) | 62.72(-5.27%) | 64.68(3.13%) | 63.53(-1.78%) | 62.52(-1.59%) | 1 | 50 | 25.04% | 58.29 | 7.26% | 2.49% | -24.43% | -13.06% | -40.5 | -34.26 | 4.88% | -26.4% | HL K1 K2 | 公告 | |
| 华蓝集团 | 21.35(-3.61%) | 20.83(-2.44%) | 21.65(3.94%) | 20.96(-3.19%) | 19.87(-5.2%) | 1 | 16.98 | 17.01% | 20.63 | -3.66% | 5.52% | -17.69% | -8.3% | -11.28 | -1.96 | 6.26% | -19.42% | HL K1 K2 | 公告 | |
| 金利华电 | 19.86(0.15%) | 21.08(6.14%) | 21.75(3.18%) | 21.2(-2.53%) | 22.7(7.08%) | 1 | 18.55 | 22.4% | 21.73 | 4.45% | 37.99% | 0% | 16.12% | 0 | 0 | 40.99% | -2.66% | HL K1 K2 | 公告 | |
| 润贝航科 | 47.27(-1.21%) | 47.35(0.17%) | 47.39(0.08%) | 47.59(0.42%) | 46.57(-2.14%) | 1 | 37.63 | 23.75% | 44.75 | 4.07% | 11.41% | -11.21% | -4.51% | -4.69 | -14.26 | 12.35% | -12.92% | HL K1 K2 | 公告 | |
| 航锦科技 | 21.45(0.42%) | 21.04(-1.91%) | 21.23(0.9%) | 19.88(-6.36%) | 19.29(-2.97%) | 1 | 20.75 | -7.02% | 23.51 | -17.94% | 0% | -22.78% | -14.64% | -14.1 | -4.5 | 0.52% | -25.52% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.12(1.51%) | 12.06(-0.5%) | 12.27(1.74%) | 12.03(-1.96%) | 11.58(-3.74%) | 1 | 12.32 | -6% | 13.9 | -16.69% | 0% | -23.46% | -12.09% | -9.69 | -4.06 | 0% | -23.46% | HL K1 K2 | 公告 | |
| 好利科技 | 19.56(-0.86%) | 18.84(-3.68%) | 20.25(7.48%) | 20.18(-0.35%) | 20.3(0.59%) | 1 | 15.63 | 29.89% | 17.27 | 17.53% | 16.4% | -1.26% | 6.22% | -0.25 | 0 | 19.2% | -3.1% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.4(-0.84%) | 21.66(-3.3%) | 22.17(2.35%) | 21.97(-0.9%) | 21.67(-1.37%) | 1 | 21.06 | 2.92% | 23.32 | -7.07% | 0.05% | -16.59% | -10.4% | -16.5 | -6.35 | 0.09% | -17.26% | HL K1 K2 | 公告 | |
| 爱迪特 | 70.7(-1.28%) | 70(-0.99%) | 70.74(1.06%) | 69.74(-1.41%) | 69.27(-0.67%) | 1 | 48.11 | 43.99% | 58.13 | 19.17% | 9% | -24.38% | -9.14% | -45.87 | -34.43 | 13.52% | -27.08% | HL K1 K2 | 公告 | |
| 航天发展 | 28.68(4.82%) | 28.46(-0.77%) | 27.84(-2.18%) | 27.03(-2.91%) | 25.78(-4.62%) | 1 | 15.17 | 69.98% | 20.42 | 26.26% | 0% | -23.41% | -12.93% | -19.22 | -7.15 | 3.83% | -24.84% | HL K1 K2 | 公告 | |
| 中京电子 | 11.73(0.6%) | 11.17(-4.77%) | 12.29(10.03%) | 12.17(-0.98%) | 12.35(1.48%) | 1 | 11.2 | 10.29% | 13.26 | -6.86% | 10.56% | -1.75% | 2.62% | -2.76 | -0.79 | 11.56% | -4.11% | HL K1 K2 | 公告 | |
| 绿联科技 | 69.53(-0.78%) | 67.69(-2.65%) | 71.11(5.05%) | 68.63(-3.49%) | 68.98(0.51%) | 1 | 58.17 | 18.59% | 68.71 | 0.4% | 5.72% | -19.96% | -2.99% | -30.18 | 0 | 6.71% | -25.83% | HL K1 K2 | 公告 | |
| 完美世界 | 17.93(-1.59%) | 17.57(-2.01%) | 19.33(10.02%) | 19.59(1.35%) | 19.21(-1.94%) | 1 | 15.74 | 22.04% | 18.43 | 4.25% | 13.94% | -11.06% | -2.11% | -6.62 | -8.76 | 15.24% | -17.55% | HL K1 K2 | 公告 | |
| 盛视科技 | 29.04(0.97%) | 29.27(0.79%) | 30.66(4.75%) | 31.14(1.57%) | 30.43(-2.28%) | 1 | 28.05 | 8.49% | 30.84 | -1.34% | 19.85% | -2.28% | 8.36% | 0 | 0 | 20.66% | -4.73% | HL K1 K2 | 公告 | |
| 雷科防务 | 13.4(5.26%) | 13.45(0.37%) | 13.09(-2.68%) | 13.58(3.74%) | 12.8(-5.74%) | 1 | 8.34 | 53.39% | 10.53 | 21.58% | 4.49% | -21.76% | -9.75% | -5.58 | -5.85 | 5.35% | -26.86% | HL K1 K2 | 公告 | |
| 中天火箭 | 57.55(2.42%) | 57.74(0.33%) | 57.37(-0.64%) | 56.49(-1.53%) | 55.28(-2.14%) | 1 | 52.7 | 4.9% | 65.67 | -15.82% | 1.99% | -26.42% | -12.99% | -28.64 | -32.31 | 2.62% | -28.21% | HL K1 K2 | 公告 | |
| 众智科技 | 37.14(-0.96%) | 35.81(-3.58%) | 36.63(2.29%) | 35.43(-3.28%) | 34.48(-2.68%) | 1 | 32.46 | 6.22% | 37.25 | -7.43% | 0% | -30.94% | -13.46% | -34.53 | -8.04 | 0.44% | -34.05% | HL K1 K2 | 公告 | |
| 西部材料 | 53.15(7.48%) | 51.54(-3.03%) | 50.06(-2.87%) | 49.15(-1.82%) | 47.1(-4.17%) | 1 | 26.64 | 76.83% | 34.51 | 36.47% | 13.28% | -14.49% | -1.35% | -25.17 | -10.39 | 17.99% | -17.82% | HL K1 K2 | 公告 | |
| 金太阳 | 35.4(-1.72%) | 34.14(-3.56%) | 35.54(4.1%) | 34.94(-1.69%) | 34.43(-1.46%) | 1 | 23.84 | 44.44% | 29.2 | 17.91% | 7.26% | -18.22% | -4.35% | -19.3 | -1 | 8.58% | -21.64% | HL K1 K2 | 公告 | |
| 华亚智能 | 55.21(1.51%) | 55.7(0.89%) | 55.79(0.16%) | 56.26(0.84%) | 54.5(-3.13%) | 1 | 46.25 | 17.83% | 51.75 | 5.32% | 21.06% | -3.13% | 4.27% | 0 | -6.99 | 22.89% | -5.38% | HL K1 K2 | 公告 | |
| 中电港 | 24.73(0.61%) | 24.23(-2.02%) | 23.95(-1.16%) | 23.03(-3.84%) | 22.24(-3.43%) | 1 | 20.83 | 6.78% | 24.36 | -8.72% | 1.09% | -16.2% | -6.51% | -16.34 | -1.23 | 2.68% | -17.11% | HL K1 K2 | 公告 | |
| 华是科技 | 33.01(-4.57%) | 34(3%) | 34.06(0.18%) | 33.05(-2.97%) | 32.43(-1.88%) | 1 | 24.2 | 34% | 28.47 | 13.92% | 3.15% | -19.61% | -7.74% | -21.38 | -0.48 | 4.95% | -21.46% | HL K1 K2 | 公告 | |
| 雅创电子 | 45.99(-3.2%) | 43.52(-5.37%) | 45.66(4.92%) | 45.49(-0.37%) | 43.5(-4.37%) | 1 | 39.7 | 9.58% | 46.1 | -5.65% | 3.4% | -16.95% | -5.58% | -29.42 | -0.52 | 4.12% | -21.05% | HL K1 K2 | 公告 | |
| 波长光电 | 84.64(-0.75%) | 82.45(-2.59%) | 92.08(11.68%) | 89.37(-2.94%) | 90.88(1.69%) | 1 | 82.47 | 10.19% | 103.09 | -11.84% | 11.51% | -8.84% | -0.13% | -32.01 | -25.88 | 12.36% | -9.7% | HL K1 K2 | 公告 | |
| 延华智能 | 6.21(1.8%) | 6.13(-1.29%) | 6.32(3.1%) | 6.18(-2.22%) | 6(-2.91%) | 1 | 6.27 | -4.38% | 7.13 | -15.82% | 2.74% | -13.42% | -6.95% | -2.73 | -1.05 | 3.45% | -18.26% | HL K1 K2 | 公告 | |
| 安奈儿 | 19.28(-0.67%) | 18.93(-1.82%) | 19.19(1.37%) | 19.05(-0.73%) | 18.26(-4.15%) | 1 | 16.48 | 10.83% | 18.37 | -0.57% | 5.55% | -7.59% | -3.34% | -0.69 | -1.29 | 5.67% | -9.15% | HL K1 K2 | 公告 | |
| 美信科技 | 62.3(0.97%) | 63.1(1.28%) | 63.73(1%) | 61.07(-4.17%) | 59.8(-2.08%) | 1 | 57.39 | 4.2% | 64.47 | -7.24% | 3.14% | -18.95% | -8% | -35.67 | -6.42 | 4.16% | -22.42% | HL K1 K2 | 公告 | |
| 中天精装 | 26.16(-1.25%) | 25.82(-1.3%) | 25.9(0.31%) | 24.94(-3.71%) | 25.13(0.76%) | 1 | 27.66 | -9.14% | 32.36 | -22.34% | 0.76% | -21.52% | -11.26% | -15.54 | -11.54 | 2.91% | -22.68% | HL K1 K2 | 公告 | |
| 华塑科技 | 61.16(0.82%) | 63.5(3.83%) | 61.47(-3.2%) | 59.63(-2.99%) | 61.3(2.8%) | 1 | 50.23 | 22.03% | 55.39 | 10.67% | 12.97% | -3.46% | 3.41% | -8.26 | 0 | 14.73% | -6.98% | HL K1 K2 | 公告 | |
| 金溢科技 | 25.39(3.63%) | 25.25(-0.55%) | 25.29(0.16%) | 24.35(-3.72%) | 25.95(6.57%) | 1 | 24 | 8.11% | 27.18 | -4.51% | 23.87% | 0% | 11.51% | 0 | 0 | 25.97% | -3.14% | HL K1 K2 | 公告 | |
| 奥赛康 | 15.6(1.36%) | 15.66(0.38%) | 16.8(7.28%) | 16.99(1.13%) | 15.97(-6%) | 1 | 17.06 | -6.38% | 20.38 | -21.64% | 18.47% | -6% | 6.4% | 0 | -1.19 | 19.36% | -8.38% | HL K1 K2 | 公告 | |
| 世纪恒通 | 36.1(-1.07%) | 34.69(-3.91%) | 35.82(3.26%) | 33.41(-6.73%) | 32.24(-3.5%) | 1 | 35.08 | -8.09% | 40 | -19.4% | 1.32% | -18.97% | -8.87% | -17.39 | -1.75 | 2.03% | -19.96% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.59(-0.28%) | 3.49(-2.79%) | 3.54(1.43%) | 3.4(-3.95%) | 3.25(-4.41%) | 1 | 3.43 | -5.17% | 4 | -18.81% | 0% | -29.96% | -18.57% | -4.31 | -1.64 | 0.31% | -33.13% | HL K1 K2 | 公告 | |
| 神州信息 | 15.63(0.58%) | 15.35(-1.79%) | 14.89(-3%) | 14.13(-5.1%) | 13.83(-2.12%) | 1 | 14.46 | -4.34% | 17.28 | -19.97% | 0% | -26.28% | -19.26% | -15.43 | -4.79 | 0.73% | -31.13% | HL K1 K2 | 公告 | |
| 跃岭股份 | 15.3(1.66%) | 14.89(-2.68%) | 15.11(1.48%) | 15.1(-0.07%) | 14.95(-0.99%) | 1 | 13.94 | 7.28% | 16.57 | -9.75% | 4.77% | -14.91% | -6.31% | -8.49 | -4.4 | 5.58% | -16.85% | HL K1 K2 | 公告 | |
| 中国长城 | 14.91(-1.06%) | 14.71(-1.34%) | 14.85(0.95%) | 14.43(-2.83%) | 14.19(-1.66%) | 1 | 14.75 | -3.79% | 16.83 | -15.71% | 0% | -17.79% | -10.17% | -8.45 | -3.23 | 0.21% | -19.38% | HL K1 K2 | 公告 | |
| 上能电气 | 42(-2.51%) | 38.88(-7.43%) | 39.68(2.06%) | 37.55(-5.37%) | 35(-6.79%) | 1 | 29.76 | 17.62% | 35.86 | -2.41% | 0% | -22.1% | -10.35% | -39.03 | -10.84 | 1.27% | -25.69% | HL K1 K2 | 公告 | |
| 富特科技 | 45.41(-1.18%) | 44.15(-2.77%) | 45.8(3.74%) | 45.59(-0.46%) | 46.15(1.23%) | 1 | 38.81 | 18.93% | 45.2 | 2.1% | 8.66% | -11.93% | -2.63% | -21.55 | -10.61 | 11.18% | -13.56% | HL K1 K2 | 公告 | |
| 美利信 | 39.73(1.46%) | 38.54(-3%) | 39.01(1.22%) | 37.37(-4.2%) | 38.24(2.33%) | 1 | 29.89 | 27.95% | 35.98 | 6.29% | 15.15% | -11.32% | -0.58% | -12.65 | -0.36 | 17.52% | -12.93% | HL K1 K2 | 公告 | |
| 金现代 | 10.76(1.22%) | 10.64(-1.12%) | 11.14(4.7%) | 10.56(-5.21%) | 10.26(-2.84%) | 1 | 10.33 | -0.72% | 12.55 | -18.22% | 0% | -31.05% | -17.49% | -11.68 | -7.56 | 0.59% | -31.42% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.24(1.06%) | 14.76(-3.15%) | 14.94(1.22%) | 14.76(-1.2%) | 14.91(1.02%) | 1 | 14.43 | 3.34% | 15.84 | -5.87% | 3.47% | -22.83% | -5.89% | -13.03 | -1.4 | 5.74% | -22.83% | HL K1 K2 | 公告 | |
| 强瑞技术 | 135.53(-1.36%) | 148.03(9.22%) | 153.33(3.58%) | 150.5(-1.85%) | 155(2.99%) | 1 | 83.75 | 85.06% | 106.33 | 45.77% | 51.37% | 0% | 27.81% | 0 | 0 | 61.46% | -5.55% | HL K1 K2 | 公告 | |
| 杰美特 | 55.81(1.69%) | 54.06(-3.14%) | 51.83(-4.13%) | 52.3(0.91%) | 50.85(-2.77%) | 1 | 31.66 | 60.63% | 37.07 | 37.18% | 64.3% | -8.89% | 22.73% | -38.87 | 0 | 64.99% | -10.79% | HL K1 K2 | 公告 | |
| 思特奇 | 11.18(1.08%) | 10.73(-4.03%) | 11.07(3.17%) | 10.75(-2.89%) | 12.9(20%) | 1 | 11.38 | 13.31% | 12.92 | -0.15% | 21.35% | -0.77% | 8.12% | -5.88 | -3.74 | 25.49% | -3.66% | HL K1 K2 | 公告 | |
| 中科江南 | 24.18(9.96%) | 24.84(2.73%) | 24.49(-1.41%) | 24.03(-1.88%) | 23.86(-0.71%) | 1 | 22.36 | 6.73% | 25.23 | -5.42% | 20.87% | -3.95% | 7.15% | 0 | -1.73 | 22.99% | -5.17% | HL K1 K2 | 公告 | |
| 苏州天脉 | 257.2(0.08%) | 245.5(-4.55%) | 248.3(1.14%) | 242.99(-2.14%) | 253.2(4.2%) | 1 | 151.78 | 66.82% | 181.73 | 39.33% | 45.13% | -4.41% | 8.16% | 2.93 | -23.85 | 46.78% | -7.84% | HL K1 K2 | 公告 | |