|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东材科技 | 45.58(-1.49%) | 45.5(-0.18%) | 47.82(5.1%) | 51.49(7.67%) | 47.68(-7.4%) | 1 | 22.91 | 108.16% | 29.16 | 63.51% | 55.82% | -7.4% | 21.01% | 0 | 0 | 50.08% | -9.47% | HL K1 K2 | 公告 | |
| 金开新能 | 8.49(-5.25%) | 8.36(-1.53%) | 8.73(4.43%) | 8.14(-6.76%) | 8.17(0.37%) | 1 | 5.99 | 36.33% | 7.05 | 15.81% | 4.74% | -14.72% | -5.33% | -7.16 | -1.89 | 4.88% | -18.14% | HL K1 K2 | 公告 | |
| 中船科技 | 13.1(-3.18%) | 12.86(-1.83%) | 13.23(2.88%) | 13.1(-0.98%) | 12.6(-3.82%) | 1 | 12.02 | 4.82% | 13.08 | -3.66% | 7.51% | -10% | -2.74% | -4.9 | -1.72 | 8.34% | -13.16% | HL K1 K2 | 公告 | |
| 振华重工 | 5.09(-0.59%) | 5.03(-1.18%) | 5(-0.6%) | 4.95(-1%) | 4.82(-2.63%) | 1 | 4.64 | 3.92% | 5.15 | -6.33% | 0% | -11.56% | -6.48% | -2.51 | -0.25 | 0.21% | -12.84% | HL K1 K2 | 公告 | |
| 鲁信创投 | 20.87(-4.09%) | 22.06(5.7%) | 22.14(0.36%) | 23.47(6.01%) | 23.79(1.36%) | 1 | 16.76 | 41.91% | 20.98 | 13.38% | 18.77% | -4.23% | 8.97% | -16.64 | 0 | 19.79% | -9.54% | HL K1 K2 | 公告 | |
| 九州一轨 | 56.18(-5.12%) | 54.39(-3.19%) | 55.55(2.13%) | 59.8(7.65%) | 54.86(-8.26%) | 1 | 20.17 | 172.04% | 26.87 | 104.16% | 75.27% | -14.27% | 10.74% | -43.97 | 0 | 84.84% | -18.12% | HL K1 K2 | 公告 | |
| 工业富联 | 67.62(-1.43%) | 68.98(2.01%) | 68.56(-0.61%) | 68.15(-0.6%) | 65.5(-3.89%) | 1 | 50.36 | 30.06% | 63.51 | 3.14% | 25.53% | -7.54% | 4.02% | -30.07 | 0 | 25.96% | -11.49% | HL K1 K2 | 公告 | |
| 太极实业 | 12.35(-2.45%) | 13.09(5.99%) | 13.1(0.08%) | 13.69(4.5%) | 12.42(-9.28%) | 1 | 8 | 55.27% | 9.77 | 27.08% | 45.09% | -9.28% | 16.76% | -2.75 | 0 | 43.09% | -10.84% | HL K1 K2 | 公告 | |
| 中创物流 | 13.49(0.67%) | 13.34(-1.11%) | 13.38(0.3%) | 13.15(-1.72%) | 12.92(-1.75%) | 1 | 11.4 | 13.31% | 12.47 | 3.57% | 5.81% | -8.24% | -0.58% | -4.8 | 0 | 7.58% | -8.24% | HL K1 K2 | 公告 | |
| 华秦科技 | 91(-4.11%) | 83.99(-7.7%) | 85.09(1.31%) | 84.16(-1.09%) | 80.3(-4.59%) | 1 | 70.43 | 14.02% | 84.23 | -4.66% | 14.89% | -15.38% | 3.16% | -71.1 | 0 | 15.21% | -17.22% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.66(10.03%) | 17.31(-1.98%) | 17.42(0.64%) | 17.56(0.8%) | 16.73(-4.73%) | 1 | 16.88 | -0.92% | 18.06 | -7.37% | 4.24% | -5.27% | 1.23% | 0 | 0 | 4.56% | -6.48% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.41(-2.57%) | 3.36(-1.47%) | 3.5(4.17%) | 3.46(-1.14%) | 3.39(-2.02%) | 1 | 3.4 | -0.43% | 3.76 | -9.84% | 0.89% | -16.71% | -8.5% | -2.33 | -0.69 | 1.8% | -19.86% | HL K1 K2 | 公告 | |
| 方大特钢 | 5.02(-5.64%) | 4.93(-1.79%) | 4.91(-0.41%) | 4.88(-0.61%) | 4.73(-3.07%) | 1 | 5.52 | -14.33% | 6.3 | -24.96% | 0% | -25.28% | -15.94% | -4.85 | -1.78 | 0.64% | -27.23% | HL K1 K2 | 公告 | |
| 璞源材料 | 28.69(0.17%) | 29(1.08%) | 28.78(-0.76%) | 27.82(-3.34%) | 26.31(-5.43%) | 1 | 23.07 | 14.04% | 26.38 | -0.27% | 0% | -24.68% | -12.92% | -12.19 | -8.75 | 0.19% | -25.57% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.75(-1.26%) | 11.8(0.43%) | 11.97(1.44%) | 11.9(-0.58%) | 11.25(-5.46%) | 1 | 11.65 | -3.4% | 13.31 | -15.46% | 0% | -20.72% | -7.49% | -3.55 | -2.35 | 1.35% | -20.89% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 8.37(-4.01%) | 8.37(0%) | 8.34(-0.36%) | 8.39(0.6%) | 8.01(-4.53%) | 1 | 9.86 | -18.75% | 10.95 | -26.84% | 4.16% | -8.14% | -2.81% | -4.46 | -0.52 | 4.71% | -9.39% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.98(-3.39%) | 12.22(2%) | 12.21(-0.08%) | 12.11(-0.82%) | 11.67(-3.63%) | 1 | 10.69 | 9.15% | 12.27 | -4.9% | 4.95% | -17.87% | -7.46% | -2.91 | -2.28 | 5.71% | -20.72% | HL K1 K2 | 公告 | |
| 海泰新光 | 123.1(-13.31%) | 123.36(0.21%) | 127.67(3.49%) | 126.1(-1.23%) | 125.88(-0.17%) | 1 | 50.95 | 147.09% | 65.03 | 93.57% | 91.16% | -11.66% | 21.84% | -70.9 | 0 | 101.09% | -17.64% | HL K1 K2 | 公告 | |
| 九丰能源 | 43.71(-2.67%) | 43.37(-0.78%) | 42.21(-2.67%) | 41.77(-1.04%) | 39.42(-5.63%) | 1 | 34.69 | 13.63% | 41.7 | -5.47% | 3.38% | -19.07% | -9.08% | -15.46 | -6.13 | 4.29% | -20.91% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.31(2.94%) | 6.06(-3.96%) | 5.83(-3.8%) | 5.67(-2.74%) | 5.49(-3.17%) | 1 | 5.09 | 7.84% | 5.82 | -5.66% | 0% | -21.57% | -13.3% | -4.73 | -0.56 | 0.92% | -22.68% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.27(-1.19%) | 9.1(10.04%) | 9.56(5.05%) | 9.17(-4.08%) | 8.89(-3.05%) | 1 | 8.59 | 3.5% | 10.28 | -13.54% | 8.41% | -7.78% | -0.01% | 0 | -2.2 | 9.08% | -10.11% | HL K1 K2 | 公告 | |
| 烽火通信 | 54.29(-8.25%) | 56.17(3.46%) | 56.61(0.78%) | 58.48(3.3%) | 54.04(-7.59%) | 1 | 31.6 | 70.99% | 39.98 | 35.17% | 15.77% | -11.15% | 1.52% | -29.51 | 0 | 16.59% | -14.21% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.39(1.12%) | 15.13(-1.69%) | 15.29(1.06%) | 15.65(2.35%) | 15.69(0.26%) | 1 | 13.28 | 18.19% | 15.46 | 1.46% | 14.95% | 0% | 6% | 0 | -0.19 | 14.61% | -3.09% | HL K1 K2 | 公告 | |
| 光明地产 | 3.7(-1.6%) | 3.78(2.16%) | 3.65(-3.44%) | 3.52(-3.56%) | 3.33(-5.4%) | 1 | 3.43 | -2.89% | 4.02 | -17.18% | 1.83% | -18.58% | -5.73% | -3.34 | 0 | 7.07% | -19.95% | HL K1 K2 | 公告 | |
| 豪威集团 | 101.39(0.89%) | 99.79(-1.58%) | 102.62(2.84%) | 101.3(-1.29%) | 102.66(1.34%) | 1 | 113.7 | -9.71% | 128.28 | -19.97% | 13.88% | -1.88% | 5.1% | -8.6 | 0 | 13.8% | -5.32% | HL K1 K2 | 公告 | |
| 香飘飘 | 15.01(0.67%) | 15.08(0.47%) | 15.28(1.33%) | 15.59(2.03%) | 15.01(-3.72%) | 1 | 13.12 | 14.39% | 14.24 | 5.44% | 23.44% | -3.72% | 11.67% | 0 | 0 | 25.08% | -4.15% | HL K1 K2 | 公告 | |
| 安德利 | 58(-1.69%) | 63.09(8.78%) | 57.79(-8.4%) | 58.2(0.71%) | 52.38(-10%) | 1 | 40.48 | 29.38% | 48.2 | 8.66% | 40.54% | -16.98% | 9.09% | -52.94 | 0 | 38.21% | -17.9% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.53(-2.79%) | 4.6(1.55%) | 4.64(0.87%) | 4.49(-3.23%) | 5.39(20.04%) | 1 | 3.76 | 43.25% | 4.27 | 26.2% | 40.73% | 0% | 23.44% | -0.56 | 0 | 41.47% | 0% | HL K1 K2 | 公告 | |
| 先惠技术 | 99(-1.54%) | 99.29(0.29%) | 99.08(-0.21%) | 100.47(1.4%) | 94.17(-6.27%) | 1 | 67.19 | 40.16% | 81.23 | 15.93% | 27.95% | -10.02% | 3.86% | -36.76 | 0 | 28.82% | -12.62% | HL K1 K2 | 公告 | |
| 德马科技 | 19.9(3.7%) | 20.15(1.26%) | 24.18(20%) | 23.71(-1.94%) | 24.02(1.31%) | 1 | 19.52 | 23.06% | 22.78 | 5.43% | 34.12% | -0.66% | 23.21% | 0 | 0 | 34.72% | -3.46% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 晶方科技 | 32.82(0.55%) | 33.03(0.64%) | 33.45(1.27%) | 36.8(10.01%) | 36.08(-1.96%) | 1 | 27.87 | 29.46% | 32.21 | 12.03% | 35.95% | -1.96% | 15.91% | 0 | 0 | 36.46% | -10.8% | HL K1 K2 | 公告 | |
| 菱电电控 | 151.2(-4.91%) | 145.99(-3.45%) | 156.22(7.01%) | 155.58(-0.41%) | 147.04(-5.49%) | 1 | 75.27 | 95.35% | 92.04 | 59.76% | 36.16% | -13.44% | 1.93% | -66.59 | 0 | 39.86% | -14.86% | HL K1 K2 | 公告 | |
| 迅捷兴 | 65.21(0.52%) | 63.3(-2.93%) | 63.43(0.21%) | 65.9(3.89%) | 59.61(-9.54%) | 1 | 22.54 | 164.41% | 29.27 | 103.64% | 151.94% | -9.54% | 37.75% | -46.45 | 0 | 154.53% | -15.09% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.36(-0.88%) | 3.36(0%) | 3.39(0.89%) | 3.33(-1.77%) | 3.27(-1.8%) | 1 | 3.6 | -9.21% | 3.82 | -14.46% | 0% | -11.62% | -4.73% | -1.06 | -0.16 | 0.31% | -11.62% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.62(3.03%) | 13.52(-0.73%) | 13.54(0.15%) | 13.74(1.48%) | 13.39(-2.55%) | 1 | 12.47 | 7.39% | 13.94 | -3.98% | 11.68% | -2.55% | 4.07% | 0 | 0 | 13.19% | -4.22% | HL K1 K2 | 公告 | |
| 天承科技 | 139.9(-5.47%) | 143.8(2.79%) | 155.1(7.86%) | 148.77(-4.08%) | 142.35(-4.32%) | 1 | 70.84 | 100.96% | 94.89 | 50.02% | 88.04% | -8.22% | 33.67% | -48.49 | 0 | 88.04% | -17.92% | HL K1 K2 | 公告 | |
| 科威尔 | 68.69(-0.78%) | 66.09(-3.79%) | 70.08(6.04%) | 68.27(-2.58%) | 63.55(-6.91%) | 1 | 37.71 | 68.54% | 45.73 | 38.96% | 54.25% | -9.32% | 21.61% | -48.64 | 0 | 55.42% | -15.01% | HL K1 K2 | 公告 | |
| 力鼎光电 | 45.05(-4.94%) | 43(-4.55%) | 43.08(0.19%) | 42.06(-2.37%) | 40.16(-4.52%) | 1 | 32.66 | 22.97% | 38.47 | 4.38% | 0% | -18.51% | -10.53% | -29.09 | -6.22 | 4.1% | -19.5% | HL K1 K2 | 公告 | |
| 香溢融通 | 10(-0.3%) | 10.01(0.1%) | 9.94(-0.7%) | 9.75(-1.91%) | 9.25(-5.13%) | 1 | 9.48 | -2.44% | 10.35 | -10.6% | 8.95% | -12.24% | -1.74% | -5.56 | 0 | 9.34% | -14.19% | HL K1 K2 | 公告 | |
| 百达精工 | 15.9(2.91%) | 15.43(-2.96%) | 15.08(-2.27%) | 14.39(-4.58%) | 14.2(-1.32%) | 1 | 12.41 | 14.42% | 14.44 | -1.66% | 1.57% | -12.78% | -5.42% | -15.03 | 0.12 | 5.42% | -12.78% | HL K1 K2 | 公告 | |
| 江化微 | 30.25(10%) | 32.3(6.78%) | 35.08(8.61%) | 35.24(0.46%) | 34.94(-0.85%) | 1 | 20.02 | 74.57% | 23.67 | 47.6% | 63.12% | -0.85% | 34.66% | 0 | 0 | 63.27% | -9.25% | HL K1 K2 | 公告 | |
| 纳微科技 | 34.71(1.17%) | 35.86(3.31%) | 35.58(-0.78%) | 37.05(4.13%) | 34.68(-6.4%) | 1 | 26.58 | 30.48% | 30.29 | 14.48% | 35.47% | -6.4% | 6.63% | 0 | 0 | 36.54% | -8.93% | HL K1 K2 | 公告 | |
| 有研新材 | 30.58(-5.3%) | 30.62(0.13%) | 30.61(-0.03%) | 30.78(0.56%) | 28.92(-6.04%) | 1 | 20.65 | 40.05% | 24.56 | 17.74% | 42.6% | -12.02% | 8.93% | -17.94 | 0 | 43.74% | -13.52% | HL K1 K2 | 公告 | |
| 华脉科技 | 21.83(-4.88%) | 22.3(2.15%) | 22.59(1.3%) | 22.49(-0.44%) | 20.55(-8.63%) | 1 | 16.64 | 23.46% | 18.91 | 8.67% | 6.48% | -13.76% | -4.96% | -12.21 | -4.32 | 7.42% | -15.08% | HL K1 K2 | 公告 | |
| 呈和科技 | 90.2(-4.24%) | 91.04(0.93%) | 93(2.15%) | 99.7(7.2%) | 91.37(-8.36%) | 1 | 44.5 | 105.31% | 55.38 | 65% | 73.58% | -8.36% | 21.19% | -29.42 | 0 | 71.2% | -8.5% | HL K1 K2 | 公告 | |
| 中电电机 | 24.84(1.6%) | 23.91(-3.74%) | 23.95(0.17%) | 23.01(-3.92%) | 22.01(-4.35%) | 1 | 24.15 | -8.86% | 29.07 | -24.27% | 0% | -21.34% | -13.98% | -20.03 | -6.73 | 0.92% | -22.17% | HL K1 K2 | 公告 | |
| 数据港 | 40.51(-1.63%) | 41.52(2.49%) | 42.73(2.91%) | 40.79(-4.54%) | 37.78(-7.38%) | 1 | 31.76 | 18.95% | 37.79 | -0.03% | 5.89% | -12.97% | -4.45% | -31.05 | -2.59 | 6.12% | -15.97% | HL K1 K2 | 公告 | |
| 芯原股份 | 252.6(-5.01%) | 259.5(2.73%) | 299.91(15.57%) | 294.79(-1.71%) | 273.54(-7.21%) | 1 | 161.32 | 69.56% | 212.38 | 28.8% | 21.68% | -8.79% | 7.73% | 0 | 0 | 25.23% | -9.89% | HL K1 K2 | 公告 | |
| 西部黄金 | 29.79(-6.79%) | 29.29(-1.68%) | 28.84(-1.54%) | 28.38(-1.6%) | 27.64(-2.61%) | 1 | 26.11 | 5.87% | 33.27 | -16.91% | 0% | -22.32% | -15.03% | -41.35 | -10.72 | 0.44% | -23.14% | HL K1 K2 | 公告 | |
| 优利德 | 85.69(1.28%) | 96.4(12.5%) | 103.68(7.55%) | 106.37(2.59%) | 96.31(-9.46%) | 1 | 39.5 | 143.83% | 50.1 | 92.24% | 86.29% | -9.46% | 14.45% | -31.94 | 0 | 87.01% | -11.04% | HL K1 K2 | 公告 | |
| 时代电气 | 55.6(-2.7%) | 53.8(-3.24%) | 54.85(1.95%) | 54.43(-0.77%) | 51.6(-5.2%) | 1 | 48.73 | 5.89% | 54.64 | -5.57% | 6.57% | -12.97% | 0.03% | -46.12 | -1.98 | 8.61% | -15.69% | HL K1 K2 | 公告 | |
| 普冉股份 | 404.5(-4.09%) | 413(2.1%) | 423.77(2.61%) | 425(0.29%) | 387.32(-8.87%) | 1 | 155.47 | 149.13% | 211.62 | 83.03% | 77.04% | -12.17% | 25.38% | -78.79 | 0 | 72.44% | -12.81% | HL K1 K2 | 公告 | |
| 天富能源 | 10.03(-2.9%) | 9.59(-4.39%) | 9.75(1.67%) | 9.61(-1.44%) | 9.06(-5.72%) | 1 | 7.72 | 17.41% | 8.83 | 2.63% | 19.21% | -12.29% | 6.82% | -14.25 | 0 | 19.68% | -20.25% | HL K1 K2 | 公告 | |
| 三旺通信 | 42.16(-1.15%) | 42.04(-0.28%) | 42.8(1.81%) | 42.51(-0.68%) | 38.83(-8.66%) | 1 | 27.91 | 39.15% | 32.92 | 17.97% | 11.1% | -17.03% | -1.81% | -31.24 | -7.74 | 13.11% | -19.86% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 顶点软件 | 32.5(-0.61%) | 33.25(2.31%) | 34.04(2.38%) | 33.21(-2.44%) | 33.25(0.12%) | 1 | 35.85 | -7.26% | 39.85 | -16.57% | 19.18% | -2.32% | 3.62% | -0.29 | 0 | 19.13% | -3.87% | HL K1 K2 | 公告 | |
| 索辰科技 | 107.52(15.7%) | 129.02(20%) | 152.3(18.04%) | 155.3(1.97%) | 142.89(-7.99%) | 1 | 90.66 | 57.61% | 110.55 | 29.26% | 76.23% | -7.99% | 44.49% | 0 | 0 | 77.7% | -10.13% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.24(-2.26%) | 11.26(0.18%) | 11.25(-0.09%) | 10.98(-2.4%) | 10.72(-2.37%) | 1 | 11.76 | -8.87% | 14.13 | -24.13% | 0% | -21.12% | -10.73% | -6.42 | -4.19 | 0.37% | -24.03% | HL K1 K2 | 公告 | |
| 埃科光电 | 135.98(3.41%) | 137.26(0.94%) | 164.71(20%) | 165(0.18%) | 176.98(7.26%) | 1 | 69.38 | 155.08% | 89.47 | 97.82% | 100.63% | 0% | 43.95% | 0 | 0 | 101.37% | -6.8% | HL K1 K2 | 公告 | |
| XD思维列 | 26.36(0.38%) | 24.87(-5.65%) | 25.28(1.65%) | 25.05(-0.91%) | 24.42(-2.51%) | 1 | 26.56 | -8.05% | 29.68 | -17.72% | 4.99% | -7.36% | -1.89% | -13.2 | 0 | 5.67% | -8.78% | HL K1 K2 | 公告 | |
| 凌云光 | 63.18(-2.52%) | 68.9(9.05%) | 67.7(-1.74%) | 67.83(0.19%) | 63.77(-5.99%) | 1 | 39 | 63.51% | 47.77 | 33.49% | 50.58% | -7.45% | 16.43% | -11.75 | 0 | 51.08% | -13.77% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.42(0.6%) | 13.43(0.07%) | 13.49(0.45%) | 13.48(-0.07%) | 12.98(-3.71%) | 1 | 12.71 | 2.16% | 14.93 | -13.08% | 13.36% | -3.78% | 3.38% | -4.12 | 0 | 13.76% | -6.01% | HL K1 K2 | 公告 | |
| 税友股份 | 57.46(0.23%) | 56.94(-0.9%) | 59.97(5.32%) | 58.91(-1.77%) | 55.48(-5.82%) | 1 | 50.56 | 9.73% | 61.04 | -9.12% | 13.57% | -11.66% | -1.3% | -31.69 | -4.46 | 14.13% | -13.9% | HL K1 K2 | 公告 | |
| 科沃斯 | 65.15(5.25%) | 68.12(4.56%) | 68.36(0.35%) | 68.68(0.47%) | 68.48(-0.29%) | 1 | 72.95 | -6.13% | 83.56 | -18.05% | 14.34% | -0.29% | 6.24% | 0 | 0 | 14.5% | -3.55% | HL K1 K2 | 公告 | |
| 耐科装备 | 45.44(2%) | 45.95(1.12%) | 55.14(20%) | 57.53(4.33%) | 54.4(-5.44%) | 1 | 32.27 | 68.58% | 39.69 | 37.08% | 32.14% | -5.44% | 15.17% | 0 | 0 | 33.07% | -11.62% | HL K1 K2 | 公告 | |
| 天准科技 | 96.45(6.42%) | 103.9(7.72%) | 103.31(-0.57%) | 100.29(-2.92%) | 95.48(-4.8%) | 1 | 56.15 | 70.05% | 69.33 | 37.72% | 55.48% | -8.1% | 23.79% | 0 | 0 | 56.52% | -12.76% | HL K1 K2 | 公告 | |
| 芯碁微装 | 258.71(-3.15%) | 263.61(1.89%) | 279.3(5.95%) | 291.39(4.33%) | 268.25(-7.94%) | 1 | 142.59 | 88.12% | 181.13 | 48.1% | 39.5% | -7.94% | 5.65% | 0 | 0 | 40.07% | -10.57% | HL K1 K2 | 公告 | |
| 长电科技 | 58.05(6.89%) | 58.33(0.48%) | 60.81(4.25%) | 66.22(8.9%) | 66.84(0.94%) | 1 | 38.37 | 74.18% | 46.12 | 44.93% | 74.56% | 0% | 37.4% | 0 | 0 | 73.43% | -6.23% | HL K1 K2 | 公告 | |
| 张江高科 | 34.82(-2.14%) | 34.53(-0.83%) | 34.68(0.43%) | 38.15(10.01%) | 37.31(-2.2%) | 1 | 35.95 | 3.78% | 42.53 | -12.28% | 8.59% | -2.96% | 2% | -20.39 | -3.15 | 10.61% | -5.28% | HL K1 K2 | 公告 | |
| 航发科技 | 41.66(-0.55%) | 42(0.82%) | 42.06(0.14%) | 43.24(2.81%) | 44.06(1.9%) | 1 | 32.51 | 35.55% | 40.09 | 9.91% | 25.46% | -1.14% | 9.05% | -8.73 | 0 | 26.25% | -7.3% | HL K1 K2 | 公告 | |
| 星球石墨 | 38.6(7.22%) | 36.41(-5.67%) | 36.69(0.77%) | 36.17(-1.42%) | 34.12(-5.67%) | 1 | 25.21 | 35.34% | 29.05 | 17.45% | 45.07% | -12.27% | 7.82% | -14 | 0 | 46% | -14.12% | HL K1 K2 | 公告 | |
| 恒为科技 | 30.21(-2.55%) | 30.27(0.2%) | 31.99(5.68%) | 31.37(-1.94%) | 29.29(-6.63%) | 1 | 27.24 | 7.54% | 32.25 | -9.18% | 8.52% | -9.6% | -3.07% | -7.76 | -1.32 | 9.58% | -10.62% | HL K1 K2 | 公告 | |
| 冠石科技 | 59.04(0.32%) | 59.23(0.32%) | 60.01(1.32%) | 63.19(5.3%) | 59.41(-5.98%) | 1 | 51 | 16.5% | 59.55 | -0.23% | 17.64% | -5.98% | 3.69% | 0 | 0 | 17.76% | -9.05% | HL K1 K2 | 公告 | |
| 中国软件 | 40.1(0.38%) | 39.76(-0.85%) | 41.1(3.37%) | 40.19(-2.21%) | 38.57(-4.03%) | 1 | 43.41 | -11.15% | 48.28 | -20.12% | 7.56% | -11.23% | 0.15% | -19.18 | 0 | 8.25% | -11.74% | HL K1 K2 | 公告 | |
| 正帆科技 | 48(4.01%) | 49.1(2.29%) | 49.5(0.81%) | 50.21(1.43%) | 45.41(-9.56%) | 1 | 31.55 | 43.94% | 38.45 | 18.12% | 63.94% | -9.56% | 28.43% | -8.42 | 0 | 63.05% | -13.42% | HL K1 K2 | 公告 | |
| 海量数据 | 18.55(-0.8%) | 19.13(3.13%) | 19.43(1.57%) | 18.7(-3.76%) | 17.6(-5.88%) | 1 | 15.79 | 11.49% | 18.71 | -5.96% | 0% | -18.1% | -10.05% | -11.57 | -5.95 | 0.69% | -20% | HL K1 K2 | 公告 | |
| 寒武纪 | 1209(-4.09%) | 1216.99(0.66%) | 1319.2(8.4%) | 1362.41(3.28%) | 1290.9(-5.25%) | 1 | 744.62 | 73.36% | 969.63 | 33.13% | 87.8% | -5.25% | 26.46% | 0 | 0 | 88.66% | -7.53% | HL K1 K2 | 公告 | |
| 联芸科技 | 65.5(-2.24%) | 67.77(3.47%) | 73.83(8.94%) | 88.6(20.01%) | 84.16(-5.01%) | 1 | 46.42 | 81.31% | 57.84 | 45.51% | 104.07% | -5.01% | 50.7% | 0 | 0 | 101.82% | -10.28% | HL K1 K2 | 公告 | |
| 兴福电子 | 92.67(4.08%) | 93.9(1.33%) | 87.3(-7.03%) | 86.5(-0.92%) | 78.39(-9.38%) | 1 | 38.06 | 105.98% | 49.7 | 57.72% | 75.37% | -16.52% | 26.66% | -55.17 | 0 | 75.76% | -20.01% | HL K1 K2 | 公告 | |