|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 中化国际 | 4.09(3.54%) | 4.01(-1.96%) | 3.97(-1%) | 3.95(-0.5%) | 3.86(-2.28%) | 1 | 3.78 | 2.24% | 4.18 | -7.55% | 7.82% | -5.62% | 2% | -1.05 | 0 | HL K1 K2 | 公告 | |
| 冰轮环境 | 12.77(-1.01%) | 12.5(-2.11%) | 12.38(-0.96%) | 12.48(0.81%) | 12.09(-3.13%) | 1 | 10.09 | 19.77% | 11.88 | 1.75% | 5.31% | -8.27% | -0.65% | -6.92 | 0 | HL K1 K2 | 公告 | |
| 视觉中国 | 20.65(0.15%) | 20.54(-0.53%) | 21.05(2.48%) | 21.18(0.62%) | 20.67(-2.41%) | 1 | 15.9 | 30.03% | 20.27 | 1.97% | 8.9% | -8.17% | 0.85% | -7.88 | 0 | HL K1 K2 | 公告 | |
| 星湖科技 | 7.31(-0.95%) | 7.36(0.68%) | 7.46(1.36%) | 7.54(1.07%) | 7.36(-2.39%) | 1 | 5.96 | 23.43% | 6.83 | 7.77% | 2.65% | -6.72% | -1.54% | -1 | 0 | HL K1 K2 | 公告 | |
| 神通科技 | 11.47(4.18%) | 11.43(-0.35%) | 11.64(1.84%) | 11.54(-0.86%) | 11.45(-0.78%) | 1 | 8.95 | 27.92% | 10.82 | 5.79% | 18.16% | -1.63% | 5.5% | 0 | 0 | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.69(-0.1%) | 9.79(1.03%) | 9.75(-0.41%) | 9.7(-0.51%) | 9.43(-2.78%) | 1 | 8.98 | 5.05% | 10.11 | -6.69% | 5.25% | -4.84% | -1.5% | -1.5 | 0 | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.46(-0.59%) | 8.58(1.42%) | 8.54(-0.47%) | 8.51(-0.35%) | 8.43(-0.94%) | 1 | 7.37 | 14.38% | 8.41 | 0.25% | 8.49% | -3.77% | 1.65% | -0.92 | 0 | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.48(2.89%) | 12.7(1.76%) | 12.6(-0.79%) | 12.92(2.54%) | 12.45(-3.64%) | 1 | 11.16 | 11.59% | 12.84 | -3.04% | 16.46% | -3.64% | 3.42% | 0 | 0 | HL K1 K2 | 公告 | |
| 通达动力 | 16.66(3.29%) | 16.38(-1.68%) | 16.5(0.73%) | 16.85(2.12%) | 16.4(-2.67%) | 1 | 13.07 | 25.51% | 15.28 | 7.33% | 20.23% | -2.67% | 6.25% | 0 | 0 | HL K1 K2 | 公告 | |
| 杰克股份 | 42.15(9.99%) | 41.14(-2.4%) | 41.01(-0.32%) | 42.19(2.88%) | 41.36(-1.97%) | 1 | 27.93 | 48.08% | 32.08 | 28.94% | 43.96% | -1.97% | 15.69% | 0 | 0 | HL K1 K2 | 公告 | |
| 日发精机 | 7.26(10%) | 7.47(2.89%) | 7.23(-3.21%) | 7.01(-3.04%) | 6.95(-0.86%) | 1 | 5.05 | 37.62% | 6.58 | 5.7% | 26.13% | -6.96% | 8.82% | 0 | 0 | HL K1 K2 | 公告 | |
| 德力股份 | 5.97(1.02%) | 6.57(10.05%) | 6.5(-1.07%) | 6.33(-2.62%) | 6.18(-2.37%) | 1 | 4.48 | 37.92% | 5.57 | 10.93% | 4.75% | -19% | -10.02% | -8.06 | -3.73 | HL K1 K2 | 公告 | |
| 秦川机床 | 13.5(-2.03%) | 13.22(-2.07%) | 13.49(2.04%) | 12.97(-3.85%) | 12.81(-1.23%) | 1 | 9.07 | 41.28% | 10.91 | 17.43% | 15.82% | -7.04% | 0.62% | -7.01 | 0 | HL K1 K2 | 公告 | |
| 湖北宜化 | 12.69(3.59%) | 13.21(4.1%) | 13.25(0.3%) | 13.4(1.13%) | 12.7(-5.22%) | 1 | 11.77 | 7.88% | 13.54 | -6.2% | 16.41% | -5.22% | 4.9% | 0 | 0.25 | HL K1 K2 | 公告 | |
| 韩建河山 | 3.82(-0.52%) | 3.91(2.36%) | 3.98(1.79%) | 3.97(-0.25%) | 3.97(0%) | 1 | 3.23 | 23.01% | 3.7 | 7.27% | 26.43% | -0.25% | 9.9% | 0 | 0 | HL K1 K2 | 公告 | |
| 盛和资源 | 12.55(-4.34%) | 12.22(-2.63%) | 12.27(0.41%) | 11.97(-2.44%) | 11.73(-2.01%) | 1 | 9.71 | 20.81% | 11.1 | 5.68% | 14.11% | -10.59% | 2.42% | -9.76 | 0 | HL K1 K2 | 公告 | |
| 贝肯能源 | 8.84(-1.78%) | 8.88(0.45%) | 9(1.35%) | 9.01(0.11%) | 9.09(0.89%) | 1 | 8.04 | 13.05% | 9.11 | -0.22% | 12.78% | 0% | 5.55% | 0 | 0 | HL K1 K2 | 公告 | |
| 威领股份 | 13.7(2.85%) | 13.57(-0.95%) | 14.78(8.92%) | 13.33(-9.81%) | 12.94(-2.93%) | 1 | 8.62 | 50.13% | 10.52 | 22.95% | 6.15% | -12.45% | -2.28% | -2.29 | -1 | HL K1 K2 | 公告 | |
| 汉钟精机 | 18.46(-0.11%) | 18.35(-0.6%) | 18.51(0.87%) | 18.38(-0.7%) | 18.09(-1.58%) | 1 | 17.31 | 4.5% | 19.86 | -8.92% | 10.04% | -6.56% | 0.72% | -8.15 | 0 | HL K1 K2 | 公告 | |
| 江苏新能 | 12.15(-1.14%) | 12.18(0.25%) | 13.4(10.02%) | 13.65(1.87%) | 13.1(-4.03%) | 1 | 9.97 | 31.44% | 11.56 | 13.35% | 10.27% | -4.03% | 4.53% | 0 | -5.42 | HL K1 K2 | 公告 | |
| 杭齿前进 | 20.24(5.09%) | 19.82(-2.08%) | 19.49(-1.66%) | 18.86(-3.23%) | 18.53(-1.75%) | 1 | 10.18 | 81.99% | 13.17 | 40.67% | 11.56% | -12.92% | -4.29% | -8.43 | 0 | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.42(0.59%) | 3.53(3.22%) | 3.63(2.83%) | 3.57(-1.65%) | 3.5(-1.96%) | 1 | 3.04 | 15.2% | 3.69 | -5.27% | 15.51% | -3.58% | 6.2% | 0 | 0 | HL K1 K2 | 公告 | |
| 顺博合金 | 6.96(0%) | 6.96(0%) | 6.94(-0.29%) | 6.92(-0.29%) | 6.84(-1.16%) | 1 | 5.96 | 14.8% | 6.65 | 2.93% | 12.69% | -1.87% | 1.67% | -0.69 | 0 | HL K1 K2 | 公告 | |
| 三和管桩 | 6.89(-3.91%) | 7(1.6%) | 7.04(0.57%) | 7.06(0.28%) | 6.9(-2.27%) | 1 | 5.76 | 19.72% | 6.57 | 5.04% | 9.87% | -4.3% | 0.7% | -1.75 | 0 | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.71(0.88%) | 5.8(1.58%) | 5.89(1.55%) | 6.07(3.06%) | 5.85(-3.62%) | 1 | 4.92 | 19.01% | 5.79 | 1.12% | 3.72% | -15.22% | -1.25% | -1.13 | -0.15 | HL K1 K2 | 公告 | |
| 金能科技 | 6.51(-0.31%) | 6.52(0.15%) | 6.47(-0.77%) | 6.5(0.46%) | 6.59(1.38%) | 1 | 5.29 | 24.51% | 5.93 | 11.18% | 21.81% | 0% | 6.68% | 0 | 0 | HL K1 K2 | 公告 | |
| 纬德信息 | 31.92(8.39%) | 36.07(13%) | 36.06(-0.03%) | 34.85(-3.36%) | 35.45(1.72%) | 1 | 15.97 | 121.98% | 20 | 77.21% | 100.85% | -1.72% | 34.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 宏昌科技 | 27.03(2.31%) | 26.58(-1.66%) | 27.43(3.2%) | 27.1(-1.2%) | 26.16(-3.47%) | 1 | 18.39 | 42.25% | 23.04 | 13.56% | 30.8% | -15.01% | 0.93% | -22.5 | 0 | HL K1 K2 | 公告 | |
| 敷尔佳 | 32.46(-2.96%) | 32.14(-0.99%) | 35.6(10.77%) | 35.91(0.87%) | 35(-2.53%) | 1 | 31.8 | 10.06% | 36.04 | -2.88% | 11.82% | -2.53% | 6.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 东风股份 | 7.04(1.44%) | 7.11(0.99%) | 7.83(10.13%) | 7.62(-2.68%) | 7.82(2.62%) | 1 | 6.55 | 19.32% | 7.75 | 0.95% | 13.66% | -0.13% | 9.25% | 0 | 0 | HL K1 K2 | 公告 | |
| 巨力索具 | 5.29(0.95%) | 5.21(-1.51%) | 5.23(0.38%) | 5.19(-0.76%) | 4.98(-4.05%) | 1 | 3.34 | 49.18% | 4.11 | 21.25% | 12.67% | -9.62% | -0.04% | -1.2 | 0 | HL K1 K2 | 公告 | |
| 张小泉 | 17.5(1.8%) | 18.37(4.97%) | 18.6(1.25%) | 20.85(12.1%) | 20.17(-3.26%) | 1 | 13.37 | 50.89% | 15.79 | 27.72% | 27.66% | -3.26% | 17.55% | 0 | 0 | HL K1 K2 | 公告 | |
| 奥拓电子 | 5.94(0.17%) | 6.03(1.52%) | 6.07(0.66%) | 5.99(-1.32%) | 5.95(-0.67%) | 1 | 5.65 | 5.39% | 6.62 | -10.16% | 15.53% | -1.98% | 3.62% | -0.05 | 0 | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.18(0.62%) | 8.24(0.73%) | 8.41(2.06%) | 8.09(-3.8%) | 8(-1.11%) | 1 | 6.31 | 26.78% | 7.58 | 5.59% | 19.23% | -11.31% | 2.41% | -5.49 | 0 | HL K1 K2 | 公告 | |
| 通业科技 | 21.66(0.28%) | 21.63(-0.14%) | 21.26(-1.71%) | 22.99(8.14%) | 22.11(-3.83%) | 1 | 15 | 47.44% | 18.59 | 18.96% | 22.97% | -5.79% | 7.8% | -7.05 | 0 | HL K1 K2 | 公告 | |
| 安源煤业 | 5.64(9.94%) | 6(6.38%) | 5.86(-2.33%) | 5.75(-1.88%) | 5.72(-0.52%) | 1 | 3.23 | 76.99% | 4.16 | 37.5% | 21.44% | -4.67% | 10.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.54(0%) | 8.67(1.52%) | 8.66(-0.12%) | 8.46(-2.31%) | 8.24(-2.6%) | 1 | 6.1 | 35.06% | 7.87 | 4.67% | 7.29% | -14.79% | -2.18% | -6.39 | 0 | HL K1 K2 | 公告 | |
| 精工科技 | 17.91(-0.61%) | 17.87(-0.22%) | 17.95(0.45%) | 17.78(-0.95%) | 17.35(-2.42%) | 1 | 14.13 | 22.83% | 17.14 | 1.24% | 12.44% | -8.78% | -0.71% | -7.74 | 0 | HL K1 K2 | 公告 | |
| 汇隆新材 | 16.56(-4.99%) | 16.55(-0.06%) | 16.72(1.03%) | 16.28(-2.63%) | 16.03(-1.54%) | 1 | 12.46 | 28.69% | 14.42 | 11.13% | 12.97% | -12.4% | 3.28% | -18.88 | 0 | HL K1 K2 | 公告 | |
| 龙江交通 | 3.57(-2.19%) | 3.6(0.84%) | 3.61(0.28%) | 3.59(-0.55%) | 3.51(-2.23%) | 1 | 3.31 | 6.04% | 3.8 | -7.7% | 0% | -13.55% | -6.14% | -2.38 | -0.08 | HL K1 K2 | 公告 | |
| 致欧科技 | 20.35(-4.73%) | 20.16(-0.93%) | 20.91(3.72%) | 20.53(-1.82%) | 19.82(-3.46%) | 1 | 17.81 | 11.28% | 20.76 | -4.51% | 12.93% | -11.52% | 2.97% | -14.57 | 0 | HL K1 K2 | 公告 | |
| 武汉凡谷 | 14.35(-2.11%) | 15.41(7.39%) | 14.7(-4.61%) | 14.24(-3.13%) | 14.3(0.42%) | 1 | 9.82 | 45.62% | 12.38 | 15.53% | 20.27% | -7.2% | 3.23% | -4.49 | 0 | HL K1 K2 | 公告 | |
| 中农立华 | 14.35(6.06%) | 14.04(-2.16%) | 14.2(1.14%) | 15.62(10%) | 14.81(-5.19%) | 1 | 13 | 13.92% | 14.79 | 0.16% | 14.36% | -5.19% | 8.64% | 0 | 0 | HL K1 K2 | 公告 | |
| 三湘印象 | 3.95(1.28%) | 3.98(0.76%) | 4.08(2.51%) | 3.99(-2.21%) | 3.68(-7.77%) | 1 | 3.5 | 5.17% | 4.03 | -8.71% | 2.79% | -9.8% | -4.86% | -2.52 | -0.8 | HL K1 K2 | 公告 | |
| 焦作万方 | 7.2(-0.96%) | 7.92(10%) | 8.18(3.28%) | 7.8(-4.65%) | 7.6(-2.56%) | 1 | 6.28 | 21.04% | 7.45 | 2.05% | 13.77% | -7.09% | 7.53% | 0 | 0 | HL K1 K2 | 公告 | |
| 菲林格尔 | 7.42(2.77%) | 7.49(0.94%) | 7.6(1.47%) | 7.76(2.11%) | 7.68(-1.03%) | 1 | 4.49 | 71.15% | 5.46 | 40.64% | 25.7% | -1.03% | 7.43% | 0 | 0 | HL K1 K2 | 公告 | |
| 中央商场 | 3.44(-0.86%) | 3.5(1.74%) | 3.56(1.71%) | 3.51(-1.4%) | 3.43(-2.28%) | 1 | 3.06 | 11.99% | 3.85 | -10.82% | 3% | -6.28% | -1.57% | -0.46 | -0.36 | HL K1 K2 | 公告 | |
| 海泰发展 | 3.33(0%) | 3.66(9.91%) | 3.52(-3.83%) | 3.5(-0.57%) | 3.59(2.57%) | 1 | 2.5 | 43.55% | 2.96 | 21.17% | 22.11% | -1.91% | 11.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 博杰股份 | 31.78(1.57%) | 31.88(0.31%) | 32.22(1.07%) | 31.5(-2.23%) | 31.18(-1.02%) | 1 | 28.11 | 10.91% | 34.3 | -9.1% | 11.56% | -4.97% | 1.74% | -5.21 | 0 | HL K1 K2 | 公告 | |
| 常青股份 | 12.06(2.38%) | 12.12(0.5%) | 12.26(1.16%) | 13.49(10.03%) | 12.99(-3.71%) | 1 | 11.58 | 12.17% | 13.44 | -3.37% | 15.78% | -3.71% | 9.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 福瑞达 | 8.42(3.82%) | 8.19(-2.73%) | 8.43(2.93%) | 8.24(-2.25%) | 8.07(-2.06%) | 1 | 6.71 | 20.2% | 7.66 | 5.34% | 11.93% | -4.27% | 4.48% | -0.46 | 0 | HL K1 K2 | 公告 | |
| 康弘药业 | 25.96(0.66%) | 26.08(0.46%) | 26.64(2.15%) | 29.3(9.98%) | 29.75(1.54%) | 1 | 19.94 | 49.21% | 22.91 | 29.84% | 16.71% | 0% | 8.81% | -7.29 | -0.35 | HL K1 K2 | 公告 | |
| 振华股份 | 21.41(0.19%) | 22.15(3.46%) | 21.83(-1.44%) | 22.01(0.82%) | 22.74(3.32%) | 1 | 13.32 | 70.74% | 15.76 | 44.31% | 28.98% | -2.99% | 4.51% | -5.7 | 0 | HL K1 K2 | 公告 | |
| 贝瑞基因 | 14.19(3.73%) | 13.4(-5.57%) | 13.12(-2.09%) | 12.87(-1.91%) | 12.57(-2.33%) | 1 | 9.06 | 38.67% | 11.4 | 10.25% | 6.62% | -12.4% | -2.35% | -13.25 | -0.83 | HL K1 K2 | 公告 | |
| 方大集团 | 4.14(0%) | 4.19(1.21%) | 4.18(-0.24%) | 4.21(0.72%) | 4.11(-2.38%) | 1 | 3.71 | 10.67% | 4.12 | -0.13% | 4.85% | -4.64% | 0.08% | -0.34 | 0 | HL K1 K2 | 公告 | |
| 国轩高科 | 23.1(0.26%) | 23.12(0.09%) | 24.23(4.8%) | 26.65(9.99%) | 25.9(-2.81%) | 1 | 20.16 | 28.5% | 23.07 | 12.27% | 29.31% | -2.81% | 16.58% | 0 | 0 | HL K1 K2 | 公告 | |
| 宏达高科 | 11.88(-0.34%) | 11.89(0.08%) | 11.99(0.84%) | 11.67(-2.67%) | 11.53(-1.2%) | 1 | 9.52 | 21.07% | 10.86 | 6.19% | 11.72% | -8.64% | 1.5% | -5.39 | 0 | HL K1 K2 | 公告 | |
| 高新发展 | 45.13(-0.27%) | 49.64(9.99%) | 49.4(-0.48%) | 48.03(-2.77%) | 47.63(-0.83%) | 1 | 46.15 | 3.2% | 56.23 | -15.3% | 5.54% | -4.05% | 1.26% | 0 | -1.06 | HL K1 K2 | 公告 | |
| 亚太股份 | 12.63(10.02%) | 13.27(5.07%) | 12.88(-2.94%) | 12.23(-5.05%) | 12.07(-1.31%) | 1 | 7.88 | 53.19% | 9.28 | 30.12% | 18.57% | -9.04% | 5.78% | 0 | 0 | HL K1 K2 | 公告 | |
| 楚环科技 | 20.16(1%) | 20.29(0.64%) | 22.32(10%) | 20.66(-7.44%) | 20.02(-3.1%) | 1 | 17.12 | 16.96% | 20.05 | -0.14% | 8.22% | -10.3% | 0.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 祥鑫科技 | 60.42(4.14%) | 59.07(-2.23%) | 56.56(-4.25%) | 56.12(-0.78%) | 55.61(-0.91%) | 1 | 34.56 | 60.93% | 43.42 | 28.07% | 25.11% | -7.96% | 3.57% | -24.11 | 0 | HL K1 K2 | 公告 | |
| 联德股份 | 18.96(0.9%) | 19.11(0.79%) | 19.04(-0.37%) | 19(-0.21%) | 18.57(-2.26%) | 1 | 15.19 | 22.29% | 18.35 | 1.21% | 11.4% | -8.57% | 1.49% | -6.99 | 0 | HL K1 K2 | 公告 | |
| 浙江鼎力 | 47.53(-0.02%) | 46.58(-2%) | 46.67(0.19%) | 46.88(0.45%) | 45.93(-2.03%) | 1 | 50.94 | -9.83% | 59.72 | -23.09% | 14.77% | -7.73% | 2.2% | -24.38 | 2.42 | HL K1 K2 | 公告 | |
| 欧晶科技 | 24.12(1.09%) | 24.42(1.24%) | 24.49(0.29%) | 24.03(-1.88%) | 23.87(-0.67%) | 1 | 23.61 | 1.12% | 28.4 | -15.95% | 14.1% | -3.71% | 5.34% | -3.06 | 0 | HL K1 K2 | 公告 | |
| 创源股份 | 15.49(-3.07%) | 15.85(2.32%) | 19.02(20%) | 18.58(-2.31%) | 17.96(-3.34%) | 1 | 10.86 | 65.31% | 13.9 | 29.22% | 27.65% | -5.57% | 13.05% | 0 | 0 | HL K1 K2 | 公告 | |
| 天普股份 | 17.14(1.72%) | 17.11(-0.18%) | 17.23(0.7%) | 17.28(0.29%) | 17.37(0.52%) | 1 | 12.62 | 37.6% | 14.87 | 16.83% | 17.44% | -0.46% | 5.46% | -0.25 | 0 | HL K1 K2 | 公告 | |
| 甘李药业 | 50.95(1.23%) | 50.9(-0.1%) | 51.08(0.35%) | 50.96(-0.23%) | 50.1(-1.69%) | 1 | 43.01 | 16.5% | 47.68 | 5.07% | 13.89% | -2.34% | 2.12% | -0.71 | 0 | HL K1 K2 | 公告 | |
| 昆仑万维 | 31.62(-0.19%) | 31.13(-1.55%) | 31.67(1.73%) | 31.19(-1.52%) | 37.43(20.01%) | 1 | 32.38 | 15.6% | 39.5 | -5.23% | 24.52% | 0% | 17.44% | 0 | 0 | HL K1 K2 | 公告 | |
| 铁流股份 | 12.14(4.03%) | 12.74(4.94%) | 14.01(9.97%) | 12.77(-8.85%) | 12.67(-0.78%) | 1 | 8.71 | 45.54% | 10.12 | 25.24% | 32.39% | -9.56% | 13.91% | 0 | 0 | HL K1 K2 | 公告 | |
| 大洋生物 | 25.08(1.79%) | 25.06(-0.08%) | 25.05(-0.04%) | 24.9(-0.6%) | 24.35(-2.21%) | 1 | 18.17 | 34.01% | 20.77 | 17.24% | 16.34% | -7.87% | 0.23% | -2.93 | 0 | HL K1 K2 | 公告 | |
| 浙江众成 | 4.51(0.67%) | 4.6(2%) | 5.06(10%) | 4.9(-3.16%) | 4.93(0.61%) | 1 | 3.71 | 32.82% | 4.47 | 10.2% | 11.29% | -2.57% | 7.32% | 0 | 0 | HL K1 K2 | 公告 | |
| 奇德新材 | 38.65(7.96%) | 38.47(-0.47%) | 38.05(-1.09%) | 38.51(1.21%) | 37.65(-2.23%) | 1 | 17.27 | 118.01% | 21.59 | 74.36% | 30.68% | -2.59% | 6.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 亚世光电 | 18.95(0.85%) | 19.14(1%) | 19.54(2.09%) | 19.62(0.41%) | 21.58(9.99%) | 1 | 20.21 | 6.79% | 24.87 | -13.22% | 22.68% | 0% | 15.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.55(1.48%) | 7.56(0.13%) | 7.71(1.98%) | 8.48(9.99%) | 8.59(1.3%) | 1 | 6.6 | 30.12% | 7.41 | 15.87% | 19.8% | 0% | 13.57% | 0 | 0 | HL K1 K2 | 公告 | |
| 雪人股份 | 8.81(2.68%) | 8.96(1.7%) | 8.95(-0.11%) | 8.71(-2.68%) | 8.37(-3.9%) | 1 | 6.31 | 32.55% | 7.52 | 11.26% | 12.05% | -6.58% | 1.77% | -2.41 | 0 | HL K1 K2 | 公告 | |
| 西上海 | 17.48(1.39%) | 17.6(0.69%) | 17.78(1.02%) | 17.76(-0.11%) | 17.46(-1.69%) | 1 | 15.52 | 12.49% | 17.17 | 1.71% | 11.28% | -1.8% | 2.7% | 0 | 0 | HL K1 K2 | 公告 | |
| 德美化工 | 6.69(2.45%) | 6.7(0.15%) | 6.69(-0.15%) | 6.6(-1.35%) | 6.47(-1.97%) | 1 | 5.34 | 21.26% | 6.18 | 4.69% | 11.94% | -3.43% | 1.4% | -0.34 | 0 | HL K1 K2 | 公告 | |
| 万朗磁塑 | 31.79(2.25%) | 32.44(2.04%) | 35.68(9.99%) | 34.98(-1.96%) | 35.83(2.43%) | 1 | 26.7 | 34.2% | 31.1 | 15.21% | 24.07% | 0% | 13.42% | 0 | 0 | HL K1 K2 | 公告 | |
| 海翔药业 | 5.22(0.97%) | 5.21(-0.19%) | 5.28(1.34%) | 5.29(0.19%) | 5.82(10.02%) | 1 | 5.05 | 15.25% | 5.72 | 1.67% | 20% | 0% | 13.47% | 0 | 0 | HL K1 K2 | 公告 | |
| 中储股份 | 5.83(-2.67%) | 5.8(-0.51%) | 5.84(0.69%) | 5.81(-0.51%) | 5.72(-1.55%) | 1 | 5.32 | 7.48% | 6.38 | -10.37% | 0% | -15.51% | -5.89% | -1.41 | -1.57 | HL K1 K2 | 公告 | |