|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦江酒店 | 25.94(0.39%) | 25.44(-1.93%) | 25.27(-0.67%) | 25.39(0.47%) | 25.97(2.28%) | 1 | 23.24 | 11.77% | 24.85 | 4.52% | 19.24% | -1.22% | 7.42% | -4.04 | 0 | 19.51% | -4.03% | HL K1 K2 | 公告 | |
| 武汉天源 | 13.46(0.67%) | 13.33(-0.97%) | 13.95(4.65%) | 15.38(10.25%) | 15.4(0.13%) | 1 | 13.28 | 15.98% | 15.5 | -0.67% | 17.83% | 0% | 10.66% | -6.15 | 0 | 19.38% | -0.39% | HL K1 K2 | 公告 | |
| 生益电子 | 88.91(6.4%) | 94.31(6.07%) | 91.99(-2.46%) | 92.54(0.6%) | 98.56(6.51%) | 1 | 50.07 | 96.83% | 66.8 | 47.55% | 38.33% | -14.07% | 3.8% | -47.27 | -38.34 | 40% | -19.21% | HL K1 K2 | 公告 | |
| 源杰科技 | 546.51(4.9%) | 587.08(7.42%) | 553(-5.81%) | 538.91(-2.55%) | 533.73(-0.96%) | 1 | 246 | 116.97% | 308.41 | 73.06% | 28.93% | -13.43% | -0.74% | -70.08 | 0 | 30.29% | -15.73% | HL K1 K2 | 公告 | |
| 闻泰科技 | 40.83(-0.02%) | 39.56(-3.11%) | 41.15(4.02%) | 40.92(-0.56%) | 40.91(-0.02%) | 1 | 35.12 | 16.49% | 40.16 | 1.87% | 7.89% | -11.76% | -4.42% | -23.03 | -11.2 | 7.57% | -14.56% | HL K1 K2 | 公告 | |
| 中国海防 | 32.95(-1.96%) | 31.12(-5.55%) | 29.97(-3.7%) | 30.31(1.13%) | 30.01(-0.99%) | 1 | 29.04 | 3.34% | 32.49 | -7.63% | 1.69% | -10.71% | -2.71% | -21.01 | -0.35 | 3.45% | -12.2% | HL K1 K2 | 公告 | |
| 思创医惠 | 4.86(-0.41%) | 4.9(0.82%) | 4.58(-6.53%) | 4.55(-0.66%) | 4.54(-0.22%) | 1 | 3.58 | 26.88% | 4.21 | 7.84% | 34.32% | -7.35% | 16.21% | -3.89 | 0 | 35.12% | -15.14% | HL K1 K2 | 公告 | |
| 联合化学 | 105.87(0.29%) | 107.73(1.76%) | 107.18(-0.51%) | 108.2(0.95%) | 106.17(-1.88%) | 1 | 68.47 | 55.05% | 89.89 | 18.11% | 27.16% | -8.01% | 8.29% | -41.65 | 0 | 30.27% | -9.63% | HL K1 K2 | 公告 | |
| 国联水产 | 4.43(-10.51%) | 4.11(-7.22%) | 4.16(1.22%) | 4.09(-1.68%) | 4.13(0.98%) | 1 | 3.54 | 16.73% | 4.07 | 1.45% | 20.06% | -23.23% | 5.27% | -8.14 | 0 | 20.41% | -28.79% | HL K1 K2 | 公告 | |
| 向日葵 | 7.4(3.64%) | 7.75(4.73%) | 7.34(-5.29%) | 7.33(-0.14%) | 7.32(-0.14%) | 1 | 4.2 | 74.32% | 5.26 | 39.25% | 3.39% | -22.38% | -9.32% | -3.24 | -3.72 | 5.48% | -26.51% | HL K1 K2 | 公告 | |
| 七一二 | 20.22(-0.15%) | 19.89(-1.63%) | 19.85(-0.2%) | 21.84(10.03%) | 21.25(-2.7%) | 1 | 19.43 | 9.38% | 21.77 | -2.38% | 9.2% | -2.7% | 5.12% | -1.56 | 0 | 11.14% | -3.41% | HL K1 K2 | 公告 | |
| 药易购 | 32.25(4.4%) | 34.38(6.6%) | 33.12(-3.66%) | 31.79(-4.02%) | 32.56(2.42%) | 1 | 27.02 | 20.51% | 30.61 | 6.36% | 19.75% | -13.38% | 7.15% | -20.71 | 0 | 20.59% | -22.84% | HL K1 K2 | 公告 | |
| 久之洋 | 61.2(4.94%) | 53.35(-12.83%) | 49.68(-6.88%) | 50.8(2.25%) | 50.32(-0.94%) | 1 | 35.69 | 40.98% | 41.64 | 20.84% | 39.2% | -17.78% | 17.74% | -57.99 | 0 | 36.74% | -22.47% | HL K1 K2 | 公告 | |
| 喜临门 | 20.05(7.33%) | 20.03(-0.1%) | 20.98(4.74%) | 20.87(-0.52%) | 20.73(-0.67%) | 1 | 16.39 | 26.44% | 18.46 | 12.27% | 25.03% | -1.19% | 13.09% | 0 | 0 | 26.17% | -4.03% | HL K1 K2 | 公告 | |
| 上海机电 | 30(-1.74%) | 33(10%) | 30.59(-7.3%) | 30.88(0.95%) | 29.81(-3.47%) | 1 | 22.32 | 33.58% | 26.73 | 11.5% | 20.98% | -9.67% | 10.59% | -8.19 | 0 | 21.52% | -11.8% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.33(-1.36%) | 12.18(-1.22%) | 12.06(-0.99%) | 12.17(0.91%) | 12.19(0.16%) | 1 | 11.89 | 2.53% | 13.27 | -8.14% | 1.08% | -14.15% | -5.91% | -11.6 | -2.54 | 2.87% | -15.52% | HL K1 K2 | 公告 | |
| 宁波色母 | 21.45(0.37%) | 25.74(20%) | 26.02(1.09%) | 24.72(-5%) | 24.37(-1.42%) | 1 | 17.1 | 42.51% | 19.29 | 26.36% | 30.11% | -6.34% | 13.95% | 0 | 0 | 31.02% | -12.43% | HL K1 K2 | 公告 | |
| 风神股份 | 6.85(-0.58%) | 6.75(-1.46%) | 6.82(1.04%) | 6.88(0.88%) | 6.97(1.31%) | 1 | 5.82 | 19.78% | 6.3 | 10.62% | 14.45% | -4.78% | 2.29% | -1.57 | -0.47 | 14.45% | -5.56% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.12(3.16%) | 10.24(1.19%) | 11.35(10.84%) | 10.84(-4.49%) | 10.95(1.01%) | 1 | 7.32 | 49.65% | 8.66 | 26.47% | 32.73% | -19.6% | 9.88% | -13.49 | 0 | 35.52% | -23.85% | HL K1 K2 | 公告 | |
| 大族数控 | 110.07(3.53%) | 110.82(0.68%) | 111.18(0.32%) | 113.09(1.72%) | 111.3(-1.58%) | 1 | 61.96 | 79.64% | 79.65 | 39.73% | 15.87% | -16.32% | -3.17% | -42.87 | -31.89 | 15.34% | -16.32% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.95(3.59%) | 8.9(-0.56%) | 9.14(2.7%) | 10(9.41%) | 9.16(-8.4%) | 1 | 6.8 | 34.78% | 7.84 | 16.9% | 11.84% | -8.4% | 3.37% | -1.64 | 0 | 12.67% | -10.2% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.79(5.67%) | 15.08(9.35%) | 14(-7.16%) | 13.98(-0.14%) | 14.03(0.36%) | 1 | 11.63 | 20.61% | 13.26 | 5.81% | 26.74% | -15.79% | 8.07% | -6.32 | 0 | 26.62% | -21.71% | HL K1 K2 | 公告 | |
| 中孚信息 | 17.92(2.99%) | 17.38(-3.01%) | 18.16(4.49%) | 18.08(-0.44%) | 17.71(-2.05%) | 1 | 14.56 | 21.61% | 16.6 | 6.66% | 19.26% | -5.04% | 9.07% | 0 | 0 | 20.23% | -9.41% | HL K1 K2 | 公告 | |
| 杰创智能 | 28.07(0.79%) | 28.08(0.04%) | 28.49(1.46%) | 28.3(-0.67%) | 27.84(-1.63%) | 1 | 22.78 | 22.21% | 26.08 | 6.73% | 12.94% | -2.28% | 4.81% | -0.11 | 0 | 13.63% | -3.9% | HL K1 K2 | 公告 | |
| 红相股份 | 9.01(-2.49%) | 8.16(-9.43%) | 8.59(5.27%) | 8.8(2.44%) | 8.9(1.14%) | 1 | 6.02 | 47.77% | 7.09 | 25.53% | 53.45% | -13.51% | 19.42% | -7.94 | 0 | 54.25% | -16.98% | HL K1 K2 | 公告 | |
| 快可电子 | 35.4(2.16%) | 35.68(0.79%) | 35.81(0.36%) | 36.47(1.84%) | 36.1(-1.01%) | 1 | 32.8 | 10.06% | 35.82 | 0.77% | 5.4% | -12.17% | -1.76% | -26.95 | -0.8 | 6.68% | -15.36% | HL K1 K2 | 公告 | |
| 广和通 | 24.26(1.46%) | 24.54(1.15%) | 26.28(7.09%) | 26.98(2.66%) | 32.38(20.01%) | 1 | 27.34 | 18.45% | 32.35 | 0.09% | 36.97% | 0% | 22.37% | 0 | -8.44 | 39.21% | 0% | HL K1 K2 | 公告 | |
| 掌阅科技 | 23.5(0.56%) | 23.47(-0.13%) | 22.87(-2.56%) | 22.86(-0.04%) | 22.24(-2.71%) | 1 | 19.36 | 14.85% | 21.91 | 1.5% | 21.86% | -5.36% | 5.56% | -12.73 | 0 | 21.93% | -9.96% | HL K1 K2 | 公告 | |
| 诺思格 | 56.75(0.14%) | 56.21(-0.95%) | 55.88(-0.59%) | 56.3(0.75%) | 56.04(-0.46%) | 1 | 49.35 | 13.56% | 58.87 | -4.8% | 12.85% | -18.3% | -4.63% | -30.85 | -25.99 | 14.65% | -22.58% | HL K1 K2 | 公告 | |
| 普蕊斯 | 44.82(0.65%) | 45.43(1.36%) | 45.74(0.68%) | 46.02(0.61%) | 46.32(0.65%) | 1 | 35.01 | 32.31% | 41.32 | 12.09% | 7.8% | -12.78% | -0.46% | -12.03 | -13.99 | 9.79% | -16.88% | HL K1 K2 | 公告 | |
| 开能健康 | 7.33(0.96%) | 7.38(0.68%) | 7.4(0.27%) | 7.35(-0.68%) | 7.3(-0.68%) | 1 | 6.24 | 17.06% | 6.99 | 4.49% | 15.32% | -15.61% | 3.14% | -4.98 | 0 | 15.51% | -19.69% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.68(-4.63%) | 2.58(-3.73%) | 2.54(-1.55%) | 2.56(0.79%) | 2.57(0.39%) | 1 | 2.56 | 0.46% | 2.92 | -11.96% | 1.18% | -13.76% | -3.24% | -2.53 | -0.04 | 2.39% | -21.65% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.94(0.38%) | 7.85(-1.13%) | 7.77(-1.02%) | 7.96(2.45%) | 8.01(0.63%) | 1 | 6.95 | 15.22% | 8.37 | -4.35% | 3.49% | -19.01% | -7.38% | -9.8 | -2.33 | 4.3% | -23.2% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.16(0.19%) | 5.16(0%) | 5.11(-0.97%) | 5.2(1.76%) | 5.38(3.46%) | 1 | 4.81 | 11.74% | 5.65 | -4.76% | 7.6% | -9.12% | -0.74% | -2.73 | -1.2 | 8.25% | -12.8% | HL K1 K2 | 公告 | |
| 天音控股 | 10.48(0.38%) | 10.35(-1.24%) | 10.47(1.16%) | 10.33(-1.34%) | 11.36(9.97%) | 1 | 10.04 | 13.13% | 11.05 | 2.81% | 16.27% | 0% | 10.84% | 0 | 0 | 17.11% | 0% | HL K1 K2 | 公告 | |
| 电投产融 | 6.72(1.36%) | 6.9(2.68%) | 7.07(2.46%) | 7.18(1.56%) | 7.04(-1.95%) | 1 | 6.37 | 10.47% | 7.02 | 0.25% | 14.1% | -3.56% | 5.48% | 0 | 0 | 14.85% | -6.13% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.19(0.33%) | 12.04(-1.23%) | 12.08(0.33%) | 12.07(-0.08%) | 12.09(0.17%) | 1 | 11.05 | 9.45% | 12.62 | -4.21% | 0.42% | -20.93% | -10.48% | -12.87 | -4.5 | 1.51% | -22.2% | HL K1 K2 | 公告 | |
| 乐通股份 | 13.33(4.3%) | 13.39(0.45%) | 13.25(-1.05%) | 13.56(2.34%) | 13.5(-0.44%) | 1 | 11.05 | 22.13% | 12.4 | 8.9% | 16.18% | -0.44% | 7.62% | 0 | 0 | 16.48% | -1.82% | HL K1 K2 | 公告 | |
| 恒银科技 | 12.63(2.18%) | 13.01(3.01%) | 12.68(-2.54%) | 12.52(-1.26%) | 12.14(-3.04%) | 1 | 9.36 | 29.65% | 10.84 | 12.03% | 21.4% | -6.69% | 9.63% | -2.52 | 0 | 23.63% | -12.54% | HL K1 K2 | 公告 | |
| 大千生态 | 31.05(2.58%) | 30.85(-0.64%) | 30.71(-0.45%) | 30.59(-0.39%) | 30.96(1.21%) | 1 | 27.33 | 13.27% | 32.82 | -5.66% | 2.82% | -10.86% | -5.62% | -15.2 | -5.45 | 4.28% | -14.71% | HL K1 K2 | 公告 | |
| 麦格米特 | 71.42(3.27%) | 71.9(0.67%) | 72.07(0.24%) | 71.36(-0.99%) | 70.83(-0.74%) | 1 | 56.13 | 26.18% | 69.83 | 1.44% | 2.95% | -17.75% | -6.14% | -44.02 | -12.61 | 6.19% | -22.84% | HL K1 K2 | 公告 | |
| 华升股份 | 8.89(1.72%) | 8.77(-1.35%) | 8.76(-0.11%) | 8.98(2.51%) | 9.19(2.34%) | 1 | 6.57 | 39.91% | 7.65 | 20.21% | 9.93% | -8.92% | 2.66% | -8.3 | 0 | 10.59% | -13.79% | HL K1 K2 | 公告 | |
| 天津普林 | 22.2(1.42%) | 22.03(-0.77%) | 21.63(-1.82%) | 22.52(4.11%) | 22.23(-1.29%) | 1 | 19.7 | 12.85% | 22.86 | -2.77% | 19.84% | -8.89% | 0.79% | -12.62 | 0 | 20.49% | -10.47% | HL K1 K2 | 公告 | |
| 中核科技 | 20.58(0.19%) | 20.21(-1.8%) | 20.31(0.49%) | 20.58(1.33%) | 20.72(0.68%) | 1 | 18.74 | 10.57% | 21.08 | -1.72% | 3.08% | -16.69% | -5.97% | -19.48 | -3.95 | 5.12% | -18.62% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.43(0.32%) | 12.32(-0.88%) | 12.19(-1.06%) | 12.38(1.56%) | 12.44(0.48%) | 1 | 11.22 | 10.89% | 12.46 | -0.16% | 2.05% | -18.85% | -6.22% | -12.07 | -2.35 | 2.81% | -19.64% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.13(0.95%) | 2.11(-0.94%) | 2.09(-0.95%) | 2.09(0%) | 2.1(0.48%) | 1 | 1.79 | 17.56% | 2.02 | 4.19% | 12.9% | -3.67% | 5% | -0.34 | 0 | 14.13% | -6.67% | HL K1 K2 | 公告 | |
| 深振业Ａ | 10.65(2.21%) | 10.86(1.97%) | 10.71(-1.38%) | 11.01(2.8%) | 10.49(-4.72%) | 1 | 7.52 | 39.53% | 8.93 | 17.52% | 0.67% | -25.87% | -12.06% | -6.23 | -5.77 | 1.84% | -32.32% | HL K1 K2 | 公告 | |
| 山子高科 | 3.28(2.18%) | 3.3(0.61%) | 3.25(-1.52%) | 3.32(2.15%) | 3.52(6.02%) | 1 | 2.44 | 44.53% | 2.95 | 19.21% | 11.04% | -18.14% | -4.39% | -1.96 | -2.06 | 12.46% | -23.48% | HL K1 K2 | 公告 | |
| 海看股份 | 27.94(1.05%) | 28.78(3.01%) | 27.34(-5%) | 26.86(-1.76%) | 26.55(-1.15%) | 1 | 24.05 | 10.42% | 26.68 | -0.48% | 13.66% | -7.75% | 1.73% | -7.07 | 0 | 13.75% | -11.79% | HL K1 K2 | 公告 | |
| 荣旗科技 | 75.36(-0.29%) | 75.57(0.28%) | 75.97(0.53%) | 75.65(-0.42%) | 74.56(-1.44%) | 1 | 54.7 | 36.3% | 63.35 | 17.7% | 2.52% | -19.75% | -8.39% | -51.66 | -19.56 | 4.28% | -22.89% | HL K1 K2 | 公告 | |
| 海新能科 | 4.66(1.97%) | 4.6(-1.29%) | 4.61(0.22%) | 4.67(1.3%) | 4.62(-1.07%) | 1 | 3.44 | 34.3% | 3.96 | 16.56% | 17.26% | -25.24% | -0.85% | -7.48 | 0 | 19.69% | -27.7% | HL K1 K2 | 公告 | |
| 精达股份 | 10.13(2.53%) | 10.53(3.95%) | 10.33(-1.9%) | 10.45(1.16%) | 10.27(-1.72%) | 1 | 7.85 | 30.89% | 9.04 | 13.65% | 4.8% | -8.47% | -2.37% | -2.31 | -1.6 | 5.55% | -13.19% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.42(1.48%) | 3.44(0.58%) | 3.43(-0.29%) | 3.5(2.04%) | 3.49(-0.29%) | 1 | 3.2 | 9.12% | 3.53 | -1.08% | 4.8% | -12.75% | -2.5% | -2.41 | -0.03 | 5.12% | -17.88% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.55(0.73%) | 5.59(0.72%) | 5.6(0.18%) | 5.67(1.25%) | 5.68(0.18%) | 1 | 5.24 | 8.49% | 5.7 | -0.35% | 3.09% | -10.97% | -2.01% | -2.55 | -0.47 | 4.03% | -14.33% | HL K1 K2 | 公告 | |
| 沃格光电 | 28.03(2.79%) | 27.75(-1%) | 30.53(10.02%) | 30.01(-1.7%) | 31.4(4.63%) | 1 | 25.59 | 22.7% | 29.9 | 5.02% | 16.95% | -1.97% | 4.75% | -7.2 | -7.41 | 17.3% | -5.62% | HL K1 K2 | 公告 | |
| 沪宁股份 | 26.74(2.37%) | 27.76(3.81%) | 27.01(-2.7%) | 27(-0.04%) | 27.68(2.52%) | 1 | 25.08 | 10.36% | 28.76 | -3.76% | 8.29% | -24.74% | -7.36% | -27.6 | -9.15 | 9.67% | -28.99% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.55(1.28%) | 20.49(-0.29%) | 20.88(1.9%) | 21.9(4.89%) | 24.09(10%) | 1 | 18.41 | 30.88% | 20.63 | 16.77% | 21.79% | 0% | 15.12% | -9.86 | 0 | 23.79% | -0.86% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.64(2.65%) | 4.58(-1.29%) | 4.53(-1.09%) | 4.61(1.77%) | 4.63(0.43%) | 1 | 3.83 | 20.89% | 4.32 | 7.15% | 5.71% | -10.62% | -3.41% | -3.06 | -0.77 | 3.81% | -13.46% | HL K1 K2 | 公告 | |
| 省广集团 | 9.72(-0.21%) | 9.5(-2.26%) | 9.32(-1.89%) | 9.43(1.18%) | 9.31(-1.27%) | 1 | 7.76 | 20.02% | 8.73 | 6.62% | 19.67% | -4.41% | 8.51% | -4.92 | 0 | 19.97% | -9.17% | HL K1 K2 | 公告 | |
| 信德新材 | 52.01(3.56%) | 50.73(-2.46%) | 50.77(0.08%) | 51.54(1.52%) | 50.61(-1.8%) | 1 | 36.99 | 36.81% | 43.15 | 17.29% | 34.07% | -22.02% | 2.39% | -49.04 | 0 | 34.74% | -25.35% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.04(12.98%) | 39.03(2.6%) | 38.33(-1.79%) | 37.56(-2.01%) | 37.59(0.08%) | 1 | 38.12 | -1.38% | 46.92 | -19.89% | 17.1% | -3.69% | 5.6% | 0 | -2.88 | 18.88% | -6% | HL K1 K2 | 公告 | |
| 海汽集团 | 24.94(1.46%) | 25.22(1.12%) | 24.39(-3.29%) | 25.53(4.67%) | 25.64(0.43%) | 1 | 19.89 | 28.91% | 22.88 | 12.05% | 5.13% | -14.45% | -5.2% | -14.86 | -5.37 | 6.52% | -16.89% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.22(0.54%) | 11.04(-1.6%) | 11(-0.36%) | 11.13(1.18%) | 11.15(0.18%) | 1 | 11.28 | -1.15% | 12.25 | -8.98% | 1.36% | -8.91% | -3.56% | -3.97 | -2.27 | 1.64% | -12.27% | HL K1 K2 | 公告 | |
| 读客文化 | 10.4(0.97%) | 10.93(5.1%) | 10.53(-3.66%) | 11.74(11.49%) | 11.21(-4.51%) | 1 | 9.8 | 14.43% | 10.97 | 2.15% | 20.67% | -4.51% | 12.19% | 0 | 0 | 20.8% | -11.31% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.69(1.71%) | 10.73(0.37%) | 10.81(0.75%) | 11.22(3.79%) | 11.32(0.89%) | 1 | 9.27 | 22.13% | 10.93 | 3.59% | 8.85% | -6.21% | 2.48% | -7.33 | 0 | 10.98% | -12.38% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.76(2.22%) | 2.78(0.72%) | 3.06(10.07%) | 3.07(0.33%) | 3.06(-0.33%) | 1 | 2.53 | 20.82% | 2.77 | 10.4% | 16.35% | -0.33% | 8.68% | 0 | 0 | 17.69% | -7.83% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.99(3.46%) | 3.03(1.34%) | 3.05(0.66%) | 3.15(3.28%) | 3.13(-0.63%) | 1 | 2.4 | 30.52% | 2.72 | 14.96% | 9.44% | -13.3% | 0.94% | -3.2 | 0 | 12.59% | -16.53% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.01(0%) | 4.41(9.98%) | 4.16(-5.67%) | 4.37(5.05%) | 4.44(1.6%) | 1 | 3.67 | 21.07% | 4.16 | 6.82% | 12.69% | -1.77% | 5.46% | -1.8 | 0 | 19.35% | -5.13% | HL K1 K2 | 公告 | |
| 联合水务 | 11.01(-2.13%) | 10.81(-1.82%) | 10.73(-0.74%) | 10.65(-0.75%) | 10.87(2.07%) | 1 | 11.27 | -3.57% | 12.58 | -13.59% | 6.26% | -3.38% | 0.14% | -1.16 | -0.23 | 7.09% | -3.38% | HL K1 K2 | 公告 | |
| 华自科技 | 11.13(1.92%) | 10.85(-2.52%) | 13.02(20%) | 13.99(7.45%) | 13.73(-1.86%) | 1 | 9.05 | 51.74% | 10.96 | 25.28% | 26.54% | -1.86% | 14.52% | 0 | 0.15 | 28.68% | -7.23% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.89(-6.74%) | 7.93(0.51%) | 8.33(5.04%) | 8.1(-2.76%) | 7.86(-2.96%) | 1 | 6.08 | 29.37% | 7.26 | 8.2% | 0% | -19.3% | -10.5% | -12.03 | -3 | 2.08% | -23.91% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.98(2.4%) | 5.99(0.17%) | 5.92(-1.17%) | 6.07(2.53%) | 6.68(10.05%) | 1 | 5.51 | 21.21% | 6.06 | 10.31% | 27.24% | 0% | 16.71% | 0 | 0 | 27.97% | 0% | HL K1 K2 | 公告 | |
| 舍得酒业 | 61.99(1.26%) | 62.28(0.47%) | 61.85(-0.69%) | 62.6(1.21%) | 62.4(-0.32%) | 1 | 55.11 | 13.22% | 61.26 | 1.87% | 5.82% | -7.29% | 0.04% | -24.84 | 0 | 6.67% | -9.37% | HL K1 K2 | 公告 | |
| 联得装备 | 28.55(2.04%) | 28.19(-1.26%) | 33.83(20.01%) | 33.85(0.06%) | 35.71(5.49%) | 1 | 29.9 | 19.43% | 34.52 | 3.44% | 29.62% | 0% | 15.81% | 0 | -2.5 | 30.47% | -5.8% | HL K1 K2 | 公告 | |
| 申达股份 | 4.61(1.99%) | 4.61(0%) | 4.69(1.74%) | 4.7(0.21%) | 4.72(0.43%) | 1 | 3.84 | 22.89% | 4.33 | 9.03% | 5.83% | -16.46% | -5.87% | -2.78 | -1.97 | 6.31% | -19.45% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.15(1.2%) | 14.96(-1.25%) | 15.03(0.47%) | 15.3(1.8%) | 15.21(-0.59%) | 1 | 13.43 | 13.25% | 14.85 | 2.44% | 12.09% | -5.41% | 0.3% | -6.76 | -1.07 | 12.58% | -8.04% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.72(0.95%) | 11.66(-0.51%) | 11.81(1.29%) | 12.04(1.95%) | 11.9(-1.16%) | 1 | 9.87 | 20.62% | 11.01 | 8.13% | 14.31% | -12.24% | 1.47% | -7.28 | 0 | 15.2% | -12.88% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 21.86(0.41%) | 21.29(-2.61%) | 20.8(-2.3%) | 22.06(6.06%) | 24.13(9.38%) | 1 | 13.6 | 77.47% | 18.5 | 30.46% | 23.43% | -7.9% | 6.57% | -12.34 | -3.02 | 25.68% | -12.25% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.76(-1.71%) | 5.89(2.26%) | 5.86(-0.51%) | 5.8(-1.02%) | 5.83(0.52%) | 1 | 5.28 | 10.34% | 6.14 | -5.09% | 3.92% | -8.48% | -1.26% | -2.96 | -0.49 | 5.42% | -10.45% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.96(0.72%) | 21.01(0.24%) | 21.66(3.09%) | 22.39(3.37%) | 22.91(2.32%) | 1 | 18.17 | 26.06% | 20.19 | 13.45% | 21.09% | 0% | 8.77% | -3.35 | 0 | 20.96% | -3.86% | HL K1 K2 | 公告 | |