|
08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 柳 工 | 11.37(3.65%) | 11.58(1.85%) | 11.45(-1.12%) | 11.45(0%) | 11.46(0.09%) | 1 | 10.33 | 10.99% | 11.6 | -1.22% | 14.14% | -4.18% | 3.44% | 0.08 | 0 | 14.26% | -11.98% | HL K1 K2 | 公告 | |
| 中国西电 | 6.52(-0.76%) | 6.58(0.92%) | 6.6(0.3%) | 6.54(-0.91%) | 6.55(0.15%) | 1 | 6.72 | -2.46% | 7.31 | -10.4% | 3.97% | -12.32% | -1.57% | -1.99 | 0 | 4.3% | -14.49% | HL K1 K2 | 公告 | |
| 大中矿业 | 11.77(1.64%) | 12.05(2.38%) | 12.3(2.07%) | 11.93(-3.01%) | 12.15(1.84%) | 1 | 8.66 | 40.34% | 9.66 | 25.72% | 16.05% | -3.19% | 3.17% | -0.94 | 0 | 16.27% | -6.18% | HL K1 K2 | 公告 | |
| 腾龙股份 | 8.36(-0.48%) | 8.33(-0.36%) | 8.45(1.44%) | 8.45(0%) | 9.3(10.06%) | 1 | 7.9 | 17.75% | 8.94 | 4% | 15.96% | 0% | 11.56% | 0 | 0 | 16.4% | 0% | HL K1 K2 | 公告 | |
| 众辰科技 | 56.75(-5.57%) | 54.75(-3.52%) | 57.03(4.16%) | 55.42(-2.82%) | 55.79(0.67%) | 1 | 36.81 | 51.56% | 44.7 | 24.81% | 3.22% | -9.53% | -2.01% | -4.22 | 0 | 5.86% | -11.3% | HL K1 K2 | 公告 | |
| 祥和实业 | 9.87(-0.1%) | 10.86(10.03%) | 11.11(2.3%) | 11.67(5.04%) | 11.54(-1.11%) | 1 | 7.36 | 56.72% | 8.65 | 33.38% | 25.16% | -1.11% | 16.94% | 0 | 0 | 26.12% | -5.49% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.15(-2.38%) | 6.61(7.48%) | 6.75(2.12%) | 6.73(-0.3%) | 6.81(1.19%) | 1 | 4.84 | 40.78% | 5.45 | 25% | 10.91% | -0.15% | 6.68% | 0 | 0 | 12.38% | -4.76% | HL K1 K2 | 公告 | |
| 迪生力 | 5.33(-0.93%) | 5.36(0.56%) | 5.51(2.8%) | 5.48(-0.54%) | 5.46(-0.36%) | 1 | 4.56 | 19.67% | 5.31 | 2.91% | 8.33% | -1.44% | 3.32% | 0 | 0 | 8.55% | -1.62% | HL K1 K2 | 公告 | |
| 华盛昌 | 23.67(-2.11%) | 23.72(0.21%) | 24.7(4.13%) | 25.01(1.26%) | 24.84(-0.68%) | 1 | 18.13 | 37.04% | 20.36 | 21.99% | 23.15% | -0.68% | 12.34% | 0 | 0 | 23.58% | -2.82% | HL K1 K2 | 公告 | |
| 泽宇智能 | 17.02(2.04%) | 17.42(2.35%) | 17.12(-1.72%) | 16.71(-2.39%) | 16.65(-0.36%) | 1 | 13.87 | 20.04% | 15.65 | 6.38% | 13.03% | -4.42% | 6.32% | -2.12 | 0 | 13.57% | -7.24% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.63(-0.15%) | 6.71(1.21%) | 6.72(0.15%) | 6.68(-0.6%) | 6.69(0.15%) | 1 | 6.29 | 6.31% | 6.73 | -0.62% | 6.36% | -9.96% | -0.56% | -1.75 | 0 | 6.36% | -18.12% | HL K1 K2 | 公告 | |
| 杭齿前进 | 20.14(1.77%) | 19.48(-3.28%) | 19.59(0.56%) | 19.67(0.41%) | 19.91(1.22%) | 1 | 12.8 | 55.54% | 16.3 | 22.18% | 13.38% | -1.14% | 6.71% | 0 | 0 | 14.56% | -5.05% | HL K1 K2 | 公告 | |
| 东山精密 | 52.24(0.48%) | 52.3(0.11%) | 55.64(6.39%) | 56.63(1.78%) | 59.5(5.07%) | 1 | 30.33 | 96.15% | 38.43 | 54.83% | 18.34% | 0% | 9.09% | -17.03 | 0 | 17.82% | -3.25% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.85(1.05%) | 3.81(-1.04%) | 3.85(1.05%) | 3.81(-1.04%) | 3.78(-0.79%) | 1 | 3.31 | 14.17% | 3.94 | -4.04% | 0.27% | -17.47% | -3.54% | -0.49 | -1.09 | 1.61% | -21.09% | HL K1 K2 | 公告 | |
| 诚达药业 | 27.32(-1.3%) | 27.48(0.59%) | 29.56(7.57%) | 28.83(-2.47%) | 28.93(0.35%) | 1 | 20.67 | 39.93% | 23.84 | 21.37% | 16.89% | -9% | 4.69% | 1.54 | 0 | 19.64% | -16.14% | HL K1 K2 | 公告 | |
| 力生制药 | 23.77(-0.63%) | 23.97(0.84%) | 24.27(1.25%) | 24.28(0.04%) | 24.4(0.49%) | 1 | 12.89 | 89.32% | 15.46 | 57.83% | 2.91% | -11.27% | -0.44% | -3.2 | 0 | 5.13% | -15.19% | HL K1 K2 | 公告 | |
| 凯格精机 | 58.41(-3.26%) | 60.73(3.97%) | 66.19(8.99%) | 64.83(-2.05%) | 66.15(2.04%) | 1 | 35.07 | 88.63% | 41.79 | 58.3% | 56.72% | -0.06% | 26.65% | 0 | 0 | 56.35% | -4.48% | HL K1 K2 | 公告 | |
| 中色股份 | 6.22(4.89%) | 6.13(-1.45%) | 6.12(-0.16%) | 6.01(-1.8%) | 6.08(1.16%) | 1 | 4.91 | 23.92% | 5.35 | 13.59% | 9.95% | -7.74% | -0.1% | -1.65 | 0 | 11.15% | -11.24% | HL K1 K2 | 公告 | |
| 安科生物 | 10.93(-1.44%) | 11.14(1.92%) | 12.3(10.41%) | 12.01(-2.36%) | 11.89(-1%) | 1 | 8.53 | 39.43% | 9.61 | 23.75% | 27.17% | -3.33% | 12.55% | 0.18 | 0 | 27.85% | -8.96% | HL K1 K2 | 公告 | |
| 兴业科技 | 10.71(2.49%) | 11.78(9.99%) | 11.77(-0.08%) | 11.43(-2.89%) | 11.56(1.14%) | 1 | 9.16 | 26.2% | 10.22 | 13.15% | 12.78% | -1.87% | 7.74% | 0 | 0 | 13.56% | -5.56% | HL K1 K2 | 公告 | |
| 郑中设计 | 12.33(3.44%) | 11.63(-5.68%) | 12(3.18%) | 11.73(-2.25%) | 11.44(-2.47%) | 1 | 9.1 | 25.74% | 11.03 | 3.68% | 12.27% | -7.22% | 3.64% | -1.58 | 0 | 12.93% | -10.83% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 18.29(2.24%) | 18.26(-0.16%) | 19.36(6.02%) | 19.1(-1.34%) | 21.01(10%) | 1 | 16.5 | 27.32% | 19.09 | 10.06% | 25.21% | 0% | 19.26% | 0 | 0 | 26.03% | 0% | HL K1 K2 | 公告 | |
| 亚光股份 | 19.07(-0.99%) | 18.67(-2.1%) | 18.88(1.12%) | 18.66(-1.17%) | 18.76(0.54%) | 1 | 15.14 | 23.94% | 16.62 | 12.88% | 9.13% | -5.01% | 2.09% | -4.22 | 0 | 9.52% | -6.99% | HL K1 K2 | 公告 | |
| 确成股份 | 20.35(-0.63%) | 20.44(0.44%) | 20.63(0.93%) | 21.33(3.39%) | 21.2(-0.61%) | 1 | 16.47 | 28.7% | 18.06 | 17.37% | 21.28% | -0.66% | 6.87% | 0 | 0 | 21.56% | -1.94% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.37(-0.95%) | 9.43(0.64%) | 9.48(0.53%) | 9.45(-0.32%) | 9.44(-0.11%) | 1 | 7.95 | 18.76% | 8.66 | 8.96% | 1.61% | -10.52% | -1.4% | -0.14 | -0.43 | 2.05% | -18.69% | HL K1 K2 | 公告 | |
| 溯联股份 | 38.12(5.27%) | 40.99(7.53%) | 40.01(-2.39%) | 38.59(-3.55%) | 42(8.84%) | 1 | 22.66 | 85.39% | 28.29 | 48.47% | 52.23% | 0% | 30.72% | 0 | 0 | 53.23% | -4.5% | HL K1 K2 | 公告 | |
| 共创草坪 | 31.25(0.13%) | 30.71(-1.73%) | 30.85(0.46%) | 30.77(-0.26%) | 31.23(1.49%) | 1 | 21.96 | 42.19% | 26.6 | 17.41% | 1.69% | -20.82% | -5.38% | -39.28 | -9.42 | 3.72% | -25.25% | HL K1 K2 | 公告 | |
| 通业科技 | 33.44(-1.12%) | 33.81(1.11%) | 35.25(4.26%) | 34.2(-2.98%) | 34.45(0.73%) | 1 | 17.8 | 93.51% | 21.67 | 58.96% | 43.54% | -2.27% | 18.69% | 0 | 0 | 45.05% | -6.89% | HL K1 K2 | 公告 | |
| 桂林三金 | 15.52(-3.9%) | 15.41(-0.71%) | 15.54(0.84%) | 15.68(0.9%) | 15.57(-0.7%) | 1 | 13.82 | 12.66% | 15.09 | 3.16% | 4.43% | -10.41% | 1.31% | -8.04 | 0 | 5.13% | -10.41% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.33(-0.19%) | 5.49(3%) | 5.74(4.55%) | 5.53(-3.66%) | 6.08(9.95%) | 1 | 4.35 | 39.62% | 4.94 | 23.17% | 18.29% | 0% | 14.02% | 0 | 0 | 18.75% | 0% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 7.38(-1.47%) | 7.29(-1.22%) | 7.28(-0.14%) | 7.22(-0.82%) | 7.21(-0.14%) | 1 | 6.17 | 16.87% | 6.84 | 5.47% | 6.97% | -3.74% | 2.65% | -3.21 | 0 | 7.61% | -7.33% | HL K1 K2 | 公告 | |
| 电光科技 | 17.79(-0.61%) | 17.41(-2.14%) | 17.66(1.44%) | 17.52(-0.79%) | 18.49(5.54%) | 1 | 13.51 | 36.9% | 17.58 | 5.17% | 7.38% | -6.66% | 3.04% | -1.86 | 0 | 8.76% | -6.66% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.2(-1.18%) | 4.17(-0.71%) | 4.19(0.48%) | 4.16(-0.72%) | 4.2(0.96%) | 1 | 3.45 | 21.64% | 4.37 | -3.87% | 9.09% | -17.97% | 0.38% | -5.62 | 0 | 9.66% | -18.13% | HL K1 K2 | 公告 | |
| 中国高科 | 8.2(-0.12%) | 8.19(-0.12%) | 8.16(-0.37%) | 8.32(1.96%) | 9.15(9.98%) | 1 | 6.16 | 48.52% | 7.15 | 28.05% | 37.18% | 0% | 18.49% | -1.44 | 0 | 38.85% | 0% | HL K1 K2 | 公告 | |
| 西藏矿业 | 22.18(2.21%) | 22.43(1.13%) | 23.42(4.41%) | 22.94(-2.05%) | 22.78(-0.7%) | 1 | 20.23 | 12.58% | 22.28 | 2.23% | 15.23% | -5.24% | 2.83% | -3.07 | 0 | 15.69% | -7.1% | HL K1 K2 | 公告 | |
| 福事特 | 26.73(0.07%) | 27.34(2.28%) | 27.33(-0.04%) | 27.27(-0.22%) | 27.34(0.26%) | 1 | 21.31 | 28.32% | 23.7 | 15.37% | 14.83% | -1.58% | 4.31% | 0 | 0 | 15.7% | -5.72% | HL K1 K2 | 公告 | |
| 朗特智能 | 41.19(-4.63%) | 42.15(2.33%) | 45(6.76%) | 43.89(-2.47%) | 43.4(-1.12%) | 1 | 27.91 | 55.47% | 32.61 | 33.09% | 50.07% | -3.56% | 17.29% | 0 | 0 | 50.9% | -6.59% | HL K1 K2 | 公告 | |
| 富临运业 | 10.46(-0.76%) | 10.18(-2.68%) | 10.14(-0.39%) | 10.19(0.49%) | 10.32(1.28%) | 1 | 7.44 | 38.66% | 8.65 | 19.34% | 5.85% | -7.19% | -0.87% | -6.65 | 0 | 7.5% | -13.78% | HL K1 K2 | 公告 | |
| 菲林格尔 | 21.1(-4.18%) | 22.9(8.53%) | 22.17(-3.19%) | 22.34(0.77%) | 22.37(0.13%) | 1 | 7.23 | 209.41% | 9.64 | 132.03% | 79.39% | -2.31% | 24.58% | 0 | 0 | 81.43% | -3.62% | HL K1 K2 | 公告 | |
| 海南发展 | 9.8(-0.91%) | 9.92(1.22%) | 10.03(1.11%) | 9.95(-0.8%) | 9.87(-0.8%) | 1 | 8.24 | 19.82% | 9.89 | -0.25% | 0.71% | -15.28% | -4.83% | -6.49 | -0.26 | 1.54% | -18.77% | HL K1 K2 | 公告 | |
| 宏润建设 | 5.27(-1.13%) | 5.32(0.95%) | 5.79(8.83%) | 6.09(5.18%) | 6.39(4.93%) | 1 | 4.56 | 40.22% | 5.24 | 21.88% | 29.35% | 0% | 19.44% | 0 | 0 | 30.67% | -3.03% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.74(0.9%) | 6.73(-0.15%) | 6.77(0.59%) | 6.8(0.44%) | 6.8(0%) | 1 | 6.14 | 10.68% | 6.8 | 0.07% | 2.26% | -9.33% | -1.16% | -2.01 | -0.11 | 3.03% | -9.33% | HL K1 K2 | 公告 | |
| 诺力股份 | 25.23(-2.96%) | 25.12(-0.44%) | 26.16(4.14%) | 27.53(5.24%) | 27.08(-1.63%) | 1 | 17.7 | 52.96% | 20.46 | 32.38% | 20.46% | -1.63% | 11.77% | 0 | 0 | 22.15% | -3.73% | HL K1 K2 | 公告 | |
| 麒盛科技 | 12.82(0.94%) | 13.01(1.48%) | 13.09(0.61%) | 14.4(10.01%) | 14.2(-1.39%) | 1 | 10.61 | 33.84% | 12.5 | 13.58% | 15.73% | -1.39% | 11.3% | 0 | 0 | 17.36% | -1.39% | HL K1 K2 | 公告 | |
| 科拓生物 | 19.26(-1.33%) | 19.2(-0.31%) | 20.16(5%) | 19.79(-1.84%) | 19.89(0.51%) | 1 | 14.25 | 39.62% | 16.52 | 20.37% | 17.07% | -12.22% | 7.94% | -12.17 | 0 | 18.68% | -16.29% | HL K1 K2 | 公告 | |
| 高新发展 | 46.32(3.32%) | 45.56(-1.64%) | 50.12(10.01%) | 53.71(7.16%) | 53.6(-0.2%) | 1 | 48.7 | 10.05% | 56.6 | -5.29% | 24.25% | -0.2% | 16.5% | 0 | 0 | 25.38% | -1.76% | HL K1 K2 | 公告 | |
| 宏盛股份 | 30.82(-0.77%) | 31.97(3.73%) | 32.14(0.53%) | 35.35(9.99%) | 35.78(1.22%) | 1 | 16.94 | 111.18% | 21 | 70.39% | 32.32% | 0% | 17.71% | 0 | 0 | 35.53% | -2.05% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.83(-2.37%) | 8.05(2.81%) | 7.91(-1.74%) | 7.91(0%) | 7.98(0.88%) | 1 | 6.01 | 32.74% | 6.7 | 19.15% | 14.66% | -5.9% | 2.86% | -1.02 | 0 | 15.32% | -8.8% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 43.39(2.72%) | 42.93(-1.06%) | 42.89(-0.09%) | 41.69(-2.8%) | 44.65(7.1%) | 1 | 30.93 | 44.37% | 38.3 | 16.58% | 27.46% | 0% | 13.72% | 0 | 0 | 29.16% | -2.64% | HL K1 K2 | 公告 | |
| 豪森智能 | 23.09(-6.06%) | 22.5(-2.56%) | 22.72(0.98%) | 22.28(-1.94%) | 22.31(0.13%) | 1 | 16.02 | 39.25% | 19.54 | 14.2% | 12.56% | -9.24% | 6.27% | -24.42 | 0 | 13.83% | -17.37% | HL K1 K2 | 公告 | |
| 中科三环 | 14.04(4.23%) | 14.09(0.36%) | 13.95(-0.99%) | 13.64(-2.22%) | 14(2.64%) | 1 | 10.88 | 28.64% | 12.31 | 13.75% | 14.1% | -1.2% | 4.82% | 0 | 0 | 15.7% | -3.45% | HL K1 K2 | 公告 | |
| 沧州明珠 | 3.62(-1.36%) | 3.59(-0.83%) | 3.64(1.39%) | 3.62(-0.55%) | 3.98(9.94%) | 1 | 3.36 | 18.45% | 3.72 | 6.99% | 10.86% | 0% | 7.07% | -0.77 | -0.15 | 11.48% | 0% | HL K1 K2 | 公告 | |
| 正裕工业 | 17.8(4.52%) | 16.74(-5.96%) | 16.58(-0.96%) | 16.31(-1.63%) | 16.48(1.04%) | 1 | 10.1 | 63.11% | 11.78 | 39.9% | 18.05% | -7.42% | 7.58% | -10.76 | 0 | 18.56% | -8.95% | HL K1 K2 | 公告 | |
| 山东威达 | 13.4(-3.32%) | 13.27(-0.97%) | 13.31(0.3%) | 13.61(2.25%) | 13.67(0.44%) | 1 | 10.16 | 34.61% | 11.72 | 16.66% | 15.75% | -1.37% | 7.6% | -0.54 | 0 | 16.74% | -2.22% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.67(-1.11%) | 2.68(0.37%) | 2.73(1.87%) | 2.71(-0.73%) | 2.68(-1.11%) | 1 | 2.41 | 11.08% | 2.92 | -8.28% | 4.69% | -5.63% | 0.66% | -0 | -0.05 | 5.1% | -6.29% | HL K1 K2 | 公告 | |
| 爱丽家居 | 11.55(1.58%) | 11.54(-0.09%) | 11.53(-0.09%) | 11.51(-0.17%) | 12.66(9.99%) | 1 | 9.66 | 31.02% | 11.08 | 14.3% | 16.68% | 0% | 11.11% | 0 | 0 | 17.99% | 0% | HL K1 K2 | 公告 | |
| 韵达股份 | 8.82(9.98%) | 8.64(-2.04%) | 8.51(-1.5%) | 8.29(-2.59%) | 8.25(-0.48%) | 1 | 7.06 | 16.86% | 7.64 | 8.02% | 19.22% | -6.46% | 6.04% | 0 | 0 | 19.91% | -7.09% | HL K1 K2 | 公告 | |
| 涛涛车业 | 158.88(-1.31%) | 168.62(6.13%) | 165(-2.15%) | 171.6(4%) | 173.9(1.34%) | 1 | 74.02 | 134.93% | 90.02 | 93.19% | 29.25% | 0% | 12.54% | 0 | 0 | 30.55% | -1.75% | HL K1 K2 | 公告 | |
| 华孚时尚 | 5.17(-1.15%) | 5.11(-1.16%) | 5.23(2.35%) | 5.23(0%) | 5.27(0.76%) | 1 | 4.33 | 21.71% | 5.36 | -1.63% | 15.07% | 0% | 9.05% | 0 | 0 | 16.59% | -0.94% | HL K1 K2 | 公告 | |
| 巨人网络 | 28.59(2%) | 29.81(4.27%) | 28.83(-3.29%) | 28.5(-1.14%) | 28.47(-0.11%) | 1 | 14.78 | 92.63% | 17.71 | 60.76% | 19.92% | -4.5% | 10.29% | 0 | 0 | 22.98% | -6.66% | HL K1 K2 | 公告 | |
| 日月明 | 35.6(-0.17%) | 38.15(7.16%) | 36.97(-3.09%) | 35.12(-5%) | 34.02(-3.13%) | 1 | 24.08 | 41.3% | 27.5 | 23.73% | 20.94% | -10.83% | 10.29% | -18.16 | 0 | 21.33% | -18.02% | HL K1 K2 | 公告 | |
| 红墙股份 | 12.36(-1.04%) | 12.41(0.4%) | 12.43(0.16%) | 12.39(-0.32%) | 12.25(-1.13%) | 1 | 9.09 | 34.79% | 11.12 | 10.12% | 0.57% | -12.31% | -3.14% | -3.66 | -1.74 | 1.49% | -15.63% | HL K1 K2 | 公告 | |
| 昭衍新药 | 30.12(-3.18%) | 30.2(0.27%) | 31.22(3.38%) | 31.33(0.35%) | 34.2(9.16%) | 1 | 18.66 | 83.24% | 22.74 | 50.37% | 35.18% | -2.79% | 13.63% | -14.45 | 0 | 36.47% | -7.72% | HL K1 K2 | 公告 | |
| 铁流股份 | 13.01(-0.84%) | 12.75(-2%) | 13.35(4.71%) | 13.14(-1.57%) | 13.1(-0.3%) | 1 | 9.57 | 36.94% | 11.03 | 18.74% | 13.13% | -1.87% | 6.94% | -0.23 | 0 | 14.11% | -4.52% | HL K1 K2 | 公告 | |
| 闽发铝业 | 3.52(0.57%) | 3.55(0.85%) | 3.58(0.85%) | 3.55(-0.84%) | 3.61(1.69%) | 1 | 3.06 | 18.15% | 3.42 | 5.44% | 7.44% | -3.73% | 2.58% | -0.3 | 0 | 8.41% | -3.73% | HL K1 K2 | 公告 | |
| 中国中免 | 64.89(0.05%) | 65.04(0.23%) | 65.64(0.92%) | 65.65(0.02%) | 65.63(-0.03%) | 1 | 61.43 | 6.83% | 66.88 | -1.87% | 7.33% | -7.35% | 0.77% | -9.65 | 0 | 7.2% | -9.12% | HL K1 K2 | 公告 | |
| 潍柴重机 | 41.73(-3.67%) | 42.19(1.1%) | 46.41(10%) | 46.04(-0.8%) | 47.46(3.08%) | 1 | 24.04 | 97.45% | 31.99 | 48.38% | 13.73% | -5.08% | 4.43% | -16.68 | 0 | 15.19% | -8.17% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.4(0.29%) | 3.43(0.88%) | 3.41(-0.58%) | 3.39(-0.59%) | 3.45(1.77%) | 1 | 2.91 | 18.71% | 3.15 | 9.43% | 7.48% | -4.17% | 0.99% | -0.67 | 0 | 7.81% | -4.7% | HL K1 K2 | 公告 | |
| 广晟有色 | 62.88(4.73%) | 61.46(-2.26%) | 61.95(0.8%) | 58.98(-4.79%) | 59.3(0.54%) | 1 | 36.21 | 63.77% | 42.55 | 39.36% | 9.61% | -10.69% | -1.67% | -14.92 | 0 | 11.68% | -13.38% | HL K1 K2 | 公告 | |
| 华映科技 | 5.24(10.08%) | 5(-4.58%) | 5.06(1.2%) | 5.11(0.99%) | 5.06(-0.98%) | 1 | 4.34 | 16.54% | 5.57 | -9.23% | 17.95% | -3.44% | 9.06% | 0 | 0 | 18.5% | -5.24% | HL K1 K2 | 公告 | |
| 雪人集团 | 11.37(-2.07%) | 11.44(0.62%) | 11.51(0.61%) | 11.61(0.87%) | 11.87(2.24%) | 1 | 7.83 | 51.58% | 9.58 | 23.96% | 14.13% | -2.3% | 5.68% | 0 | 0 | 15.24% | -5.42% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 40.78(-2.9%) | 41.24(1.13%) | 41.3(0.15%) | 40.12(-2.86%) | 39.52(-1.5%) | 1 | 29.05 | 36.02% | 33.91 | 16.53% | 22.54% | -5.9% | 10% | -26.38 | 0 | 23.31% | -7.45% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.03(-0.79%) | 5.03(0%) | 5.09(1.19%) | 5.01(-1.57%) | 5(-0.2%) | 1 | 4.76 | 5.06% | 5.1 | -2.05% | 7.76% | -7.06% | -0.45% | -1.56 | 0 | 8.46% | -8.93% | HL K1 K2 | 公告 | |
| 华软科技 | 6.14(1.15%) | 6.02(-1.95%) | 6.18(2.66%) | 6.24(0.97%) | 6.15(-1.44%) | 1 | 5.23 | 17.65% | 6.27 | -1.9% | 9.43% | -1.44% | 3.87% | 0 | 0 | 11.01% | -3% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.87(-0.43%) | 6.74(-1.89%) | 6.75(0.15%) | 6.69(-0.89%) | 6.45(-3.59%) | 1 | 5.14 | 25.38% | 6.24 | 3.31% | 5.39% | -7.73% | -2.89% | -1.11 | 0 | 5.74% | -10.42% | HL K1 K2 | 公告 | |
| 梦天家居 | 13.52(2.35%) | 13.52(0%) | 14.87(9.99%) | 14.22(-4.37%) | 13.95(-1.9%) | 1 | 11.05 | 26.28% | 12.58 | 10.9% | 12.05% | -6.19% | 5.93% | 0 | 0 | 12.68% | -14.73% | HL K1 K2 | 公告 | |
| 快意电梯 | 11.06(4.44%) | 11.83(6.96%) | 11.98(1.27%) | 11.65(-2.75%) | 11.69(0.34%) | 1 | 5.96 | 96.08% | 7.2 | 62.28% | 26.38% | -2.42% | 11.61% | 0 | 0 | 26.93% | -3.55% | HL K1 K2 | 公告 | |
| 邦基科技 | 24.54(0.04%) | 24.36(-0.73%) | 24.56(0.82%) | 24.19(-1.51%) | 24.9(2.94%) | 1 | 13.23 | 88.2% | 15.65 | 59.12% | 14.01% | -6.6% | 1.53% | -5.16 | 0 | 15.17% | -14.58% | HL K1 K2 | 公告 | |
| 中信重工 | 4.92(-1.8%) | 5.26(6.91%) | 5.18(-1.52%) | 5.12(-1.16%) | 5.14(0.39%) | 1 | 4.17 | 23.18% | 4.77 | 7.65% | 17.35% | -2.28% | 6.74% | 0 | 0 | 17.89% | -4.99% | HL K1 K2 | 公告 | |
| 大禹节水 | 5.41(-0.73%) | 5.58(3.14%) | 5.52(-1.08%) | 5.41(-1.99%) | 5.39(-0.37%) | 1 | 4.28 | 25.8% | 4.93 | 9.31% | 14.93% | -22.56% | -5.62% | -6.76 | 0 | 15.67% | -23.22% | HL K1 K2 | 公告 | |