|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 和而泰 | 20.22(-0.34%) | 19.87(-1.73%) | 19.64(-1.16%) | 19.82(0.92%) | 19.43(-1.97%) | 1 | 13.34 | 45.69% | 16.24 | 19.61% | 0% | -19.08% | -8.88% | -15.24 | -4.52 | HL K1 K2 | 公告 | |
| 海昌新材 | 15.34(-1.67%) | 15.04(-1.96%) | 14.11(-6.18%) | 14.25(0.99%) | 13.48(-5.4%) | 1 | 9.46 | 42.51% | 11.5 | 17.19% | 8.36% | -25.03% | -4.82% | -31.05 | -0.77 | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.84(-0.9%) | 8.69(-1.7%) | 8.48(-2.42%) | 8.72(2.83%) | 8.77(0.57%) | 1 | 4.16 | 111.05% | 5.53 | 58.5% | 3.42% | -20.2% | -10.73% | -9.68 | -4.34 | HL K1 K2 | 公告 | |
| 江山股份 | 14.95(-3.67%) | 14.97(0.13%) | 14.82(-1%) | 14.86(0.27%) | 14.99(0.87%) | 1 | 13.63 | 9.95% | 15.55 | -3.62% | 10.79% | -5.72% | 2.02% | -8.48 | 4.67 | HL K1 K2 | 公告 | |
| 天顺股份 | 10.04(-3.46%) | 9.98(-0.6%) | 10.36(3.81%) | 10.34(-0.19%) | 11.37(9.96%) | 1 | 10.71 | 6.16% | 12.68 | -10.33% | 13.93% | -1.3% | 5.47% | 10.98 | -1.11 | HL K1 K2 | 公告 | |
| 弘宇股份 | 10.8(-2.26%) | 10.64(-1.48%) | 10.89(2.35%) | 10.96(0.64%) | 10.83(-1.19%) | 1 | 9.56 | 13.25% | 11.14 | -2.8% | 5.04% | -14.66% | -1.15% | -8.16 | 1.89 | HL K1 K2 | 公告 | |
| 德尔股份 | 28.18(1.26%) | 28.46(0.99%) | 28.33(-0.46%) | 28.79(1.62%) | 28.07(-2.5%) | 1 | 19.05 | 47.37% | 23.45 | 19.69% | 20.47% | -25.35% | -5.35% | 3.54 | -14.69 | HL K1 K2 | 公告 | |
| 德新科技 | 13.92(-1.69%) | 13.69(-1.65%) | 14.35(4.82%) | 13.97(-2.65%) | 13.77(-1.43%) | 1 | 13.46 | 2.33% | 16.92 | -18.62% | 0.58% | -17.69% | -8.59% | -11.58 | -4.77 | HL K1 K2 | 公告 | |
| 恩威医药 | 24.87(-1.89%) | 25.35(1.93%) | 26.4(4.14%) | 25.97(-1.63%) | 27.14(4.51%) | 1 | 24.12 | 12.51% | 28.72 | -5.51% | 14.61% | -3.52% | 8.43% | -2.93 | 3.92 | HL K1 K2 | 公告 | |
| 宁波能源 | 4.6(-7.63%) | 4.75(3.26%) | 4.86(2.32%) | 4.7(-3.29%) | 4.81(2.34%) | 1 | 3.8 | 26.66% | 4.3 | 11.96% | 15.9% | -7.14% | 5.48% | -3.21 | 1.91 | HL K1 K2 | 公告 | |
| 欧克科技 | 53.45(1.21%) | 51.42(-3.8%) | 54(5.02%) | 55.21(2.24%) | 53.35(-3.37%) | 1 | 38.84 | 37.37% | 44.38 | 20.2% | 11.49% | -7.51% | -1.46% | 13.63 | -7.11 | HL K1 K2 | 公告 | |
| 康平科技 | 25.81(-0.35%) | 25.74(-0.27%) | 25.88(0.54%) | 26.38(1.93%) | 25.96(-1.59%) | 1 | 19.29 | 34.55% | 22.4 | 15.89% | 16.41% | -16.77% | 2.08% | 0.69 | 10.94 | HL K1 K2 | 公告 | |
| 戴维医疗 | 12.39(-2.21%) | 12.35(-0.32%) | 12.77(3.4%) | 12.9(1.02%) | 12.78(-0.93%) | 1 | 10.81 | 18.27% | 12.49 | 2.31% | 10.46% | -8.91% | 3.27% | -5.46 | 3.05 | HL K1 K2 | 公告 | |
| 水井坊 | 50.85(-0.31%) | 48.76(-4.11%) | 49(0.49%) | 48.48(-1.06%) | 49.25(1.59%) | 1 | 42.21 | 16.67% | 48.88 | 0.76% | 5.71% | -7.63% | -0.73% | -14.11 | 7.64 | HL K1 K2 | 公告 | |
| 翔腾新材 | 29.47(-0.81%) | 29(-1.59%) | 29.26(0.9%) | 29.59(1.13%) | 29.3(-0.98%) | 1 | 26.3 | 11.42% | 29.94 | -2.14% | 1.03% | -13.54% | -4.71% | -14.09 | -3.5 | HL K1 K2 | 公告 | |
| 坤博精工 | 42.7(-10.65%) | 40.1(-6.09%) | 40.91(2.02%) | 40.95(0.1%) | 40.01(-2.3%) | 1 | 31.02 | 28.97% | 42.56 | -6% | 13.28% | -32.07% | -9.52% | -44.83 | 29.98 | HL K1 K2 | 公告 | |
| 锋龙股份 | 17.24(-2.93%) | 16.63(-3.54%) | 17.05(2.53%) | 18.24(6.98%) | 18.13(-0.6%) | 1 | 11.97 | 51.5% | 14.12 | 28.43% | 10.15% | -3.82% | 2.36% | 3.55 | -0.52 | HL K1 K2 | 公告 | |
| 通达电气 | 10.24(-1.82%) | 10.17(-0.68%) | 10.24(0.69%) | 10.24(0%) | 10.08(-1.56%) | 1 | 8.23 | 22.41% | 10.25 | -1.62% | 0% | -15.37% | -6.7% | -8.36 | -1.1 | HL K1 K2 | 公告 | |
| 视觉中国 | 22.25(5.25%) | 21.59(-2.97%) | 21.18(-1.9%) | 21.18(0%) | 20.78(-1.89%) | 1 | 14.83 | 40.11% | 18.55 | 12.04% | 0% | -20.96% | -10.89% | -11.48 | -8.06 | HL K1 K2 | 公告 | |
| 神农集团 | 29.01(-1.56%) | 28.39(-2.14%) | 28.93(1.9%) | 29.52(2.04%) | 29.66(0.47%) | 1 | 29.22 | 1.51% | 33.94 | -12.6% | 16.09% | -1.13% | 6.21% | -6.11 | 7.95 | HL K1 K2 | 公告 | |
| 大西洋 | 4.78(-6.27%) | 4.8(0.42%) | 5.03(4.79%) | 4.95(-1.59%) | 4.97(0.4%) | 1 | 3.87 | 28.55% | 4.38 | 13.49% | 12.95% | -12.35% | 3.1% | -5.45 | 1.71 | HL K1 K2 | 公告 | |
| 中电电机 | 19.85(-1.44%) | 19.52(-1.66%) | 19.91(2%) | 19.93(0.1%) | 19.67(-1.3%) | 1 | 13.81 | 42.46% | 17.77 | 10.68% | 3.58% | -14.81% | -4.23% | -16.7 | -1.2 | HL K1 K2 | 公告 | |
| 石基信息 | 8.03(-0.62%) | 7.94(-1.12%) | 7.8(-1.76%) | 7.83(0.38%) | 7.79(-0.51%) | 1 | 6.43 | 21.09% | 7.44 | 4.69% | 3.32% | -10.77% | -3.66% | 1.38 | -0.98 | HL K1 K2 | 公告 | |
| 欧康医药 | 18.84(-5.56%) | 18.76(-0.42%) | 24.38(29.96%) | 27.47(12.67%) | 28(1.93%) | 1 | 12.84 | 118.12% | 16.81 | 66.57% | 72.52% | 0% | 45.01% | 40.42 | 7.85 | HL K1 K2 | 公告 | |
| 常青科技 | 21.5(-1.47%) | 20.66(-3.91%) | 21.63(4.7%) | 21.06(-2.64%) | 21.4(1.61%) | 1 | 18.56 | 15.31% | 21.77 | -1.68% | 11.87% | -1.92% | 7.63% | -4.8 | 2.23 | HL K1 K2 | 公告 | |
| 万里股份 | 9.18(-1.29%) | 9.12(-0.65%) | 9.38(2.85%) | 9.3(-0.85%) | 9.33(0.32%) | 1 | 7.65 | 21.9% | 8.95 | 4.29% | 4.71% | -9.59% | -1.16% | 0.58 | -1.84 | HL K1 K2 | 公告 | |
| 冠城新材 | 2.41(-2.03%) | 2.37(-1.66%) | 2.4(1.27%) | 2.39(-0.42%) | 2.4(0.42%) | 1 | 2.14 | 12.11% | 2.54 | -5.43% | 1.27% | -13.36% | -5.89% | -1.29 | -0.47 | HL K1 K2 | 公告 | |
| 万德斯 | 18.1(-8.49%) | 19(4.97%) | 20.21(6.37%) | 21.07(4.26%) | 20.98(-0.43%) | 1 | 11.91 | 76.19% | 14.07 | 49.1% | 38.94% | -2.87% | 23.4% | -5.68 | 11.75 | HL K1 K2 | 公告 | |
| 恒锋工具 | 37.85(-2.3%) | 37.18(-1.77%) | 36.65(-1.43%) | 37.11(1.26%) | 35.99(-3.02%) | 1 | 23.95 | 50.29% | 28.96 | 24.27% | 0% | -28.94% | -14.97% | -26.64 | -21.37 | HL K1 K2 | 公告 | |
| 中亚股份 | 7.91(-1.74%) | 7.82(-1.14%) | 7.89(0.9%) | 8.01(1.52%) | 7.83(-2.25%) | 1 | 6.38 | 22.8% | 7.37 | 6.19% | 2.89% | -14.8% | -4.72% | -4.74 | -2.84 | HL K1 K2 | 公告 | |
| 晶赛科技 | 40.28(0.07%) | 37.3(-7.4%) | 37.98(1.82%) | 36.18(-4.74%) | 35.84(-0.94%) | 1 | 21.23 | 68.83% | 29.6 | 21.06% | 13.1% | -27.73% | -4.2% | -23.74 | -0.06 | HL K1 K2 | 公告 | |
| 泛微网络 | 63.5(-1.07%) | 67.17(5.78%) | 65.67(-2.23%) | 66.74(1.63%) | 65.98(-1.14%) | 1 | 41.26 | 59.92% | 50.05 | 31.83% | 6.35% | -19.04% | -4.05% | 14.7 | -6.75 | HL K1 K2 | 公告 | |
| 伟思医疗 | 33.99(0.09%) | 33.92(-0.21%) | 34.2(0.83%) | 41.04(20%) | 44.8(9.16%) | 1 | 29.35 | 52.63% | 36.12 | 24.02% | 42% | 0% | 26.76% | 42.5 | 4.88 | HL K1 K2 | 公告 | |
| 星华新材 | 27.18(-1.56%) | 27.13(-0.18%) | 27.73(2.21%) | 31.92(15.11%) | 33.2(4.01%) | 1 | 20.94 | 58.57% | 24.88 | 33.46% | 25.24% | 0% | 20.27% | 5.01 | 1.91 | HL K1 K2 | 公告 | |
| 中国电信 | 7.72(0.13%) | 7.85(1.68%) | 7.81(-0.51%) | 7.88(0.9%) | 8.03(1.9%) | 1 | 6.4 | 25.54% | 6.97 | 15.13% | 6.92% | -6.63% | 1.77% | 2.44 | -1.08 | HL K1 K2 | 公告 | |
| 延华智能 | 6.32(0.16%) | 6.15(-2.69%) | 6.17(0.33%) | 6.18(0.16%) | 6.17(-0.16%) | 1 | 4.72 | 30.61% | 6.1 | 1.13% | 0.33% | -23.07% | -12.33% | -5.43 | -3.1 | HL K1 K2 | 公告 | |
| 通灵股份 | 28.25(-1.5%) | 27.27(-3.47%) | 28.59(4.84%) | 29.5(3.18%) | 29.02(-1.63%) | 1 | 27.35 | 6.11% | 32.19 | -9.85% | 7.05% | -4.29% | 0.58% | 2.23 | -1.56 | HL K1 K2 | 公告 | |
| 连云港 | 3.85(-1.53%) | 3.83(-0.52%) | 3.88(1.31%) | 3.86(-0.52%) | 4.25(10.1%) | 1 | 3.62 | 17.55% | 3.92 | 8.42% | 16.44% | 0% | 11.9% | 0.54 | 0.62 | HL K1 K2 | 公告 | |
| 柯力传感 | 66.99(-1.67%) | 65.24(-2.61%) | 64.52(-1.1%) | 64.62(0.15%) | 62.91(-2.65%) | 1 | 40.42 | 55.63% | 50.13 | 25.49% | 0% | -28.45% | -14.73% | -33.58 | -29.07 | HL K1 K2 | 公告 | |
| 登云股份 | 16.56(-3.5%) | 16.87(1.87%) | 16.66(-1.24%) | 16.44(-1.32%) | 15.76(-4.14%) | 1 | 13.03 | 20.94% | 16.06 | -1.85% | 15.37% | -13.02% | 1.29% | -5.28 | 7.45 | HL K1 K2 | 公告 | |
| 久其软件 | 6.48(-1.07%) | 6.55(1.08%) | 6.47(-1.22%) | 6.51(0.62%) | 6.44(-1.08%) | 1 | 5.36 | 20.17% | 6.39 | 0.72% | 0% | -19.5% | -10.55% | -4.96 | -2.21 | HL K1 K2 | 公告 | |
| 永顺生物 | 8.44(-11.44%) | 7.8(-7.58%) | 8.46(8.46%) | 8.14(-3.78%) | 10.58(29.98%) | 1 | 6.2 | 70.73% | 7.51 | 40.91% | 39.58% | 0% | 27.7% | 3.66 | 1.96 | HL K1 K2 | 公告 | |
| 山河智能 | 7.7(-1.79%) | 7.59(-1.43%) | 7.6(0.13%) | 7.56(-0.53%) | 7.49(-0.93%) | 1 | 6.48 | 15.5% | 7.67 | -2.37% | 0% | -16.78% | -8.34% | -3.39 | -2.34 | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.92(0.4%) | 9.62(-3.02%) | 9.75(1.35%) | 9.8(0.51%) | 9.66(-1.43%) | 1 | 8.05 | 19.97% | 9.33 | 3.56% | 0.42% | -20.03% | -9.97% | -9.23 | -3.84 | HL K1 K2 | 公告 | |
| 旭光电子 | 8.35(-2.11%) | 8.7(4.19%) | 9.57(10%) | 9.54(-0.31%) | 9.7(1.68%) | 1 | 6.62 | 46.56% | 7.83 | 23.82% | 23.57% | 0% | 14.43% | 8.28 | 2.02 | HL K1 K2 | 公告 | |
| 铂力特 | 75.44(0.35%) | 73.35(-2.77%) | 68.6(-6.48%) | 70.07(2.14%) | 66.61(-4.94%) | 1 | 49.95 | 33.36% | 63.81 | 4.38% | 14.9% | -25.99% | -8.93% | -38.35 | -39.4 | HL K1 K2 | 公告 | |
| 万通智控 | 15.98(-1.66%) | 16.94(6.01%) | 16.48(-2.72%) | 16.8(1.94%) | 15.87(-5.54%) | 1 | 11.55 | 37.38% | 13.83 | 14.76% | 24.47% | -10.14% | 8.13% | -7.07 | 7 | HL K1 K2 | 公告 | |
| 儒竞科技 | 79.7(-1.71%) | 79.99(0.36%) | 79.97(-0.03%) | 83.27(4.13%) | 76.88(-7.67%) | 1 | 56.55 | 35.95% | 67.71 | 13.54% | 6.47% | -12.59% | -4.62% | -19.55 | -1.23 | HL K1 K2 | 公告 | |
| 罗欣药业 | 3.93(1.03%) | 3.72(-5.34%) | 4.09(9.95%) | 4.01(-1.96%) | 4.09(2%) | 1 | 3.81 | 7.48% | 4.51 | -9.22% | 14.25% | 0% | 6.98% | -0.29 | 0.68 | HL K1 K2 | 公告 | |
| 大丰实业 | 12.2(-9.96%) | 11.24(-7.87%) | 11.3(0.53%) | 11.25(-0.44%) | 10.97(-2.49%) | 1 | 10.06 | 9.02% | 11.74 | -6.56% | 0% | -33.6% | -22.64% | -13.04 | -9.01 | HL K1 K2 | 公告 | |
| 京源环保 | 15.18(4.33%) | 17.3(13.97%) | 17.56(1.5%) | 18.78(6.95%) | 18.25(-2.82%) | 1 | 7.43 | 145.78% | 9.03 | 102.04% | 94.77% | -2.82% | 36.82% | 31.55 | 14.67 | HL K1 K2 | 公告 | |
| 祥鑫科技 | 54.6(-3.91%) | 51.78(-5.16%) | 50.96(-1.58%) | 52.17(2.37%) | 49.75(-4.64%) | 1 | 33.28 | 49.49% | 40.78 | 21.99% | 0% | -25.87% | -11.5% | -54.29 | -11.7 | HL K1 K2 | 公告 | |
| 信测标准 | 34.19(0.47%) | 35.75(4.56%) | 34.13(-4.53%) | 35.2(3.14%) | 34.68(-1.48%) | 1 | 23.54 | 47.3% | 29.41 | 17.92% | 17.2% | -29.63% | -4.24% | 7.18 | 16.35 | HL K1 K2 | 公告 | |
| 太极集团 | 20.18(-3.35%) | 20.96(3.87%) | 21.28(1.53%) | 21.78(2.35%) | 22.15(1.7%) | 1 | 24.2 | -8.46% | 28.7 | -22.83% | 14.65% | -1.69% | 4.42% | 10.98 | -1.53 | HL K1 K2 | 公告 | |
| 宏昌科技 | 24.04(2.21%) | 22.85(-4.95%) | 22.64(-0.92%) | 22.95(1.37%) | 22.1(-3.7%) | 1 | 18.97 | 16.47% | 23.4 | -5.57% | 8.23% | -20.79% | -5.27% | -22.44 | -3.12 | HL K1 K2 | 公告 | |
| 万安科技 | 13.14(-1.72%) | 12.92(-1.67%) | 13.05(1.01%) | 13.16(0.84%) | 13.02(-1.06%) | 1 | 12.4 | 5.02% | 15.09 | -13.7% | 2.84% | -9.71% | -4.45% | -6.46 | -2.56 | HL K1 K2 | 公告 | |
| 果麦文化 | 33.42(20%) | 34.81(4.16%) | 32.7(-6.06%) | 32.7(0%) | 34.64(5.93%) | 1 | 23.68 | 46.26% | 29.36 | 17.98% | 27.82% | -0.49% | 14.68% | 43.95 | 14.48 | HL K1 K2 | 公告 | |
| 荣丰控股 | 5.09(-2.49%) | 4.99(-1.96%) | 5.12(2.61%) | 5.15(0.59%) | 5.13(-0.39%) | 1 | 6.14 | -16.41% | 7.64 | -32.87% | 2.81% | -16.72% | -9.64% | -5.74 | -1.9 | HL K1 K2 | 公告 | |
| 兆丰股份 | 70.7(-5.86%) | 69.75(-1.34%) | 67.9(-2.65%) | 68.81(1.34%) | 66.01(-4.07%) | 1 | 42.08 | 56.87% | 50.4 | 30.98% | 22.7% | -28.07% | -1.5% | -62.82 | 45.72 | HL K1 K2 | 公告 | |
| 云南城投 | 2.73(10.08%) | 2.83(3.66%) | 2.84(0.35%) | 2.66(-6.34%) | 2.61(-1.88%) | 1 | 2.26 | 15.45% | 2.71 | -3.58% | 6.1% | -8.1% | 1.26% | 0.7 | 0.52 | HL K1 K2 | 公告 | |
| 光明乳业 | 8.45(-0.82%) | 8.33(-1.42%) | 8.39(0.72%) | 8.36(-0.36%) | 8.44(0.96%) | 1 | 8.13 | 3.87% | 8.88 | -4.95% | 3.56% | -6.84% | 0.45% | -2.02 | 0.93 | HL K1 K2 | 公告 | |
| 张小泉 | 16.96(2.66%) | 16.08(-5.19%) | 16.47(2.43%) | 16.38(-0.55%) | 15.25(-6.9%) | 1 | 12.76 | 19.56% | 15.05 | 1.34% | 6.64% | -19.91% | -1.27% | -20.44 | 6.22 | HL K1 K2 | 公告 | |
| 神州高铁 | 2.58(-2.64%) | 2.56(-0.78%) | 2.57(0.39%) | 2.55(-0.78%) | 2.81(10.2%) | 1 | 2.27 | 23.75% | 2.65 | 5.98% | 10.2% | -5.39% | 1.29% | 1.83 | -0.61 | HL K1 K2 | 公告 | |
| 珠海港 | 5.33(-1.3%) | 5.17(-3%) | 5.2(0.58%) | 5.15(-0.96%) | 5.23(1.55%) | 1 | 4.74 | 10.25% | 5.13 | 2.01% | 6.73% | -6.1% | 2.28% | -3.01 | 1.19 | HL K1 K2 | 公告 | |
| 青岛金王 | 5.22(-2.79%) | 5.21(-0.19%) | 5.2(-0.19%) | 5.33(2.5%) | 5.86(9.94%) | 1 | 3.65 | 60.45% | 5.11 | 14.73% | 12.69% | -6.24% | 2.02% | 5.6 | -1.63 | HL K1 K2 | 公告 | |
| 中国稀土 | 33.28(4.49%) | 31.67(-4.84%) | 31.86(0.6%) | 32.38(1.63%) | 32.62(0.74%) | 1 | 26.6 | 22.64% | 30.22 | 7.95% | 11.33% | -2.39% | 4.22% | 8.04 | 6.31 | HL K1 K2 | 公告 | |
| 宏达高科 | 11.22(-4.02%) | 11.33(0.98%) | 11.3(-0.26%) | 11.22(-0.71%) | 11.16(-0.53%) | 1 | 9.29 | 20.16% | 10.37 | 7.6% | 8.14% | -7.23% | -0.21% | -6.51 | -1.35 | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.06(-5.43%) | 8.58(-5.3%) | 10.3(20.05%) | 9.97(-3.2%) | 9.81(-1.6%) | 1 | 7.94 | 23.5% | 9.13 | 7.44% | 23.4% | -4.76% | 13.95% | 5.77 | 2.9 | HL K1 K2 | 公告 | |
| 首创证券 | 21.89(-0.41%) | 21.39(-2.28%) | 21.42(0.14%) | 21.4(-0.09%) | 21.3(-0.47%) | 1 | 19.74 | 7.92% | 22.93 | -7.1% | 5.34% | -6.58% | -1.6% | -5.66 | -3.69 | HL K1 K2 | 公告 | |
| 五洲交通 | 4.39(-3.94%) | 4.42(0.68%) | 4.45(0.68%) | 4.62(3.82%) | 5.08(9.96%) | 1 | 3.93 | 29.29% | 4.54 | 11.88% | 21.82% | 0% | 16.85% | 1.5 | 0.76 | HL K1 K2 | 公告 | |
| 安奈儿 | 12.04(-2.19%) | 12.33(2.41%) | 12.39(0.49%) | 12.58(1.53%) | 12.71(1.03%) | 1 | 11.66 | 9.03% | 14.31 | -11.15% | 5.56% | -12.71% | -1.55% | 4.07 | -1.68 | HL K1 K2 | 公告 | |
| 四川双马 | 16.1(-0.06%) | 15.92(-1.12%) | 15.98(0.38%) | 16.02(0.25%) | 16.05(0.19%) | 1 | 13.47 | 19.16% | 15.49 | 3.64% | 8.3% | -9.48% | -1.2% | -7.07 | -1.91 | HL K1 K2 | 公告 | |
| 天茂集团 | 3.89(-1.02%) | 3.84(-1.29%) | 3.82(-0.52%) | 3.87(1.31%) | 3.83(-1.03%) | 1 | 2.82 | 36% | 3.49 | 9.86% | 2.13% | -9.46% | -2.8% | -1.05 | -0.36 | HL K1 K2 | 公告 | |
| 天润科技 | 21.41(-5.47%) | 21.26(-0.7%) | 21.17(-0.42%) | 21.23(0.28%) | 21.58(1.65%) | 1 | 12.99 | 66.18% | 17.97 | 20.11% | 1.94% | -28.61% | -8.63% | -22.71 | -2.26 | HL K1 K2 | 公告 | |
| 中国海防 | 28.42(-0.84%) | 28.01(-1.44%) | 28.5(1.75%) | 27.92(-2.04%) | 28.48(2.01%) | 1 | 22.71 | 25.39% | 26.18 | 8.8% | 11.56% | -12.64% | 0.05% | -20.37 | 10.46 | HL K1 K2 | 公告 | |
| 正平股份 | 3.8(-2.56%) | 3.61(-5%) | 3.59(-0.55%) | 3.63(1.11%) | 3.66(0.83%) | 1 | 2.82 | 29.75% | 3.39 | 7.99% | 14.02% | -8.5% | 4.86% | -2.62 | 1.31 | HL K1 K2 | 公告 | |
| 中材科技 | 14.73(-2.06%) | 14.9(1.15%) | 15.4(3.36%) | 15.19(-1.36%) | 14.77(-2.76%) | 1 | 12.54 | 17.74% | 14.44 | 2.26% | 19.4% | -4.09% | 0% | -3.09 | -0.11 | HL K1 K2 | 公告 | |
| 海欣股份 | 6.38(-2.15%) | 6.23(-2.35%) | 6.85(9.95%) | 6.86(0.15%) | 7.27(5.98%) | 1 | 5.43 | 33.94% | 6.31 | 15.3% | 18.6% | 0% | 13.17% | 4.18 | 0.18 | HL K1 K2 | 公告 | |
| 武汉控股 | 4.75(-2.86%) | 4.68(-1.47%) | 4.86(3.85%) | 4.8(-1.23%) | 4.84(0.83%) | 1 | 4.47 | 8.37% | 5.03 | -3.84% | 12.3% | -3.78% | 3.18% | -0.52 | 1.28 | HL K1 K2 | 公告 | |
| 芯原股份 | 104.5(-2.94%) | 106(1.44%) | 99.25(-6.37%) | 97.99(-1.27%) | 98.02(0.03%) | 1 | 42.96 | 128.17% | 55.21 | 77.53% | 75.51% | -8.95% | 10.34% | -43.98 | 53.48 | HL K1 K2 | 公告 | |