|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 明阳科技 | 18.1(0.84%) | 18.76(3.65%) | 19.12(1.92%) | 19.07(-0.26%) | 18.81(-1.36%) | 0 | 17.79 | 5.7% | 20.07 | -6.28% | 14.07% | -1.62% | 6.79% | 0 | 0 | 15.97% | -3.19% | HL K1 K2 | 公告 | |
| 富士达 | 46(9.47%) | 56(21.74%) | 48.18(-13.96%) | 50.27(4.34%) | 44.9(-10.68%) | 0 | 31.82 | 41.1% | 43.92 | 2.23% | 38.71% | -19.82% | 15.68% | 0 | 0 | 41.11% | -24.92% | HL K1 K2 | 公告 | |
| 润普食品 | 13.54(-0.44%) | 13.92(2.81%) | 13.64(-2.01%) | 13.64(0%) | 13.57(-0.51%) | 0 | 12.88 | 5.34% | 14.83 | -8.5% | 9.7% | -10.66% | 1.32% | -2.09 | 0 | 12.15% | -18.45% | HL K1 K2 | 公告 | |
| 优机股份 | 27.32(-0.73%) | 29.57(8.24%) | 27.17(-8.12%) | 28.25(3.97%) | 27.32(-3.29%) | 0 | 23.42 | 16.65% | 27.35 | -0.09% | 19.15% | -7.61% | 4% | -2.29 | 0 | 21.21% | -14.84% | HL K1 K2 | 公告 | |
| 青矩技术 | 25.22(0.56%) | 26.72(5.95%) | 26.3(-1.57%) | 28.19(7.19%) | 26.71(-5.25%) | 0 | 25.03 | 6.71% | 27.44 | -2.64% | 8.09% | -5.25% | 5.42% | 0 | 0 | 9.24% | -6.61% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.07(0.62%) | 8.23(1.98%) | 8.23(0%) | 8.31(0.97%) | 8.16(-1.81%) | 0 | 8.16 | 0.06% | 8.99 | -9.21% | 6.39% | -2.74% | 2.48% | 0 | 0 | 9.53% | -14.91% | HL K1 K2 | 公告 | |
| 峆一药业 | 19.38(1.36%) | 19.61(1.19%) | 21.2(8.11%) | 20.47(-3.44%) | 19.94(-2.59%) | 0 | 19.45 | 2.51% | 21.63 | -7.79% | 9.2% | -5.94% | 4.69% | 0 | 0 | 10.78% | -9.03% | HL K1 K2 | 公告 | |
| 新芝生物 | 14.36(1.2%) | 15.14(5.43%) | 16.05(6.01%) | 15.9(-0.93%) | 15.15(-4.72%) | 0 | 13.9 | 9.03% | 15.76 | -3.87% | 14.25% | -5.61% | 7.43% | 0 | 0 | 14.6% | -22.27% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.11(0.38%) | 13.4(2.21%) | 13.29(-0.82%) | 13.45(1.2%) | 13.33(-0.89%) | 0 | 13.13 | 1.56% | 14.83 | -10.1% | 6.38% | -2.34% | 0.81% | -0.59 | -1.07 | 6.55% | -4.1% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.06(0.05%) | 37.94(2.37%) | 37.68(-0.69%) | 37.82(0.37%) | 38.23(1.08%) | 0 | 35.98 | 6.25% | 38.94 | -1.83% | 9.92% | 0% | 5.36% | 0 | 0 | 11.75% | -1.9% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.43(2.78%) | 15.39(6.65%) | 15(-2.53%) | 15.8(5.33%) | 14.95(-5.38%) | 0 | 13.99 | 6.9% | 15.85 | -5.65% | 14.47% | -5.38% | 8.56% | 0 | 0 | 16.34% | -7.6% | HL K1 K2 | 公告 | |
| 春光智能 | 13.26(2%) | 13.58(2.41%) | 13.63(0.37%) | 13.84(1.54%) | 13.5(-2.46%) | 0 | 13.18 | 2.47% | 14.82 | -8.89% | 7.91% | -2.74% | 2.8% | 0 | 0 | 9.76% | -5.66% | HL K1 K2 | 公告 | |
| 舜宇精工 | 29.57(-0.77%) | 31.32(5.92%) | 30.02(-4.15%) | 30.59(1.9%) | 29.93(-2.16%) | 0 | 26.91 | 11.22% | 32.12 | -6.82% | 17.37% | -6.12% | 4.32% | 0 | -5.57 | 18.91% | -9.25% | HL K1 K2 | 公告 | |
| 基康技术 | 23.3(1.84%) | 23.53(0.99%) | 22.86(-2.85%) | 22.95(0.39%) | 23.02(0.31%) | 0 | 21.81 | 5.54% | 23.96 | -3.93% | 9.62% | -2.17% | 4.63% | 0 | 0 | 10.67% | -3.56% | HL K1 K2 | 公告 | |
| 海能技术 | 23.64(7.95%) | 26.6(12.52%) | 25.09(-5.68%) | 24.6(-1.95%) | 23.77(-3.37%) | 0 | 21.87 | 8.71% | 26.06 | -8.77% | 16.52% | -10.64% | 8.84% | 0 | 0 | 18.26% | -15.95% | HL K1 K2 | 公告 | |
| 一致魔芋 | 33.82(0.18%) | 34.66(2.48%) | 34.09(-1.64%) | 33.97(-0.35%) | 34.04(0.21%) | 0 | 33.44 | 1.79% | 37.65 | -9.58% | 6.04% | -5.71% | 0.39% | -1.32 | -0.96 | 6.98% | -9.18% | HL K1 K2 | 公告 | |
| 柏星龙 | 28.32(4.12%) | 31.72(12.01%) | 29.86(-5.86%) | 32.25(8%) | 29.9(-7.29%) | 0 | 27.05 | 10.56% | 31.01 | -3.57% | 20.81% | -7.29% | 8.78% | 0 | 0 | 23.91% | -12.06% | HL K1 K2 | 公告 | |
| 荣亿精密 | 23.99(2.57%) | 24.42(1.79%) | 23.38(-4.26%) | 23.7(1.37%) | 24.12(1.77%) | 0 | 20.42 | 18.13% | 25.42 | -5.1% | 17.09% | -10% | 4.07% | -6.06 | 0 | 19.82% | -16.77% | HL K1 K2 | 公告 | |
| 坤博精工 | 35.91(0.96%) | 38.39(6.91%) | 37.29(-2.87%) | 38.8(4.05%) | 37.42(-3.56%) | 0 | 34.37 | 8.89% | 39.25 | -4.66% | 12.44% | -3.56% | 6.71% | 0 | 0 | 14.75% | -7.35% | HL K1 K2 | 公告 | |
| 欧康医药 | 12.9(1.82%) | 13.2(2.33%) | 14.5(9.85%) | 14.12(-2.62%) | 13.35(-5.45%) | 0 | 12.89 | 3.57% | 14.63 | -8.76% | 10.6% | -7.93% | 4.87% | 0 | 0 | 11.53% | -17.29% | HL K1 K2 | 公告 | |
| 浩淼科技 | 17.46(0.52%) | 18.14(3.89%) | 17.97(-0.94%) | 18.33(2%) | 18.1(-1.25%) | 0 | 16.95 | 6.75% | 19 | -4.74% | 9.04% | -1.25% | 4.76% | 0 | 0 | 11.04% | -3.93% | HL K1 K2 | 公告 | |
| 巨能股份 | 26.85(0.94%) | 28.16(4.88%) | 27.21(-3.37%) | 27.5(1.07%) | 26.96(-1.96%) | 0 | 25.22 | 6.89% | 28.67 | -5.96% | 11.13% | -4.26% | 4.58% | 0 | 0 | 11.64% | -5.87% | HL K1 K2 | 公告 | |
| 力佳科技 | 25.11(0.4%) | 25.72(2.43%) | 26.25(2.06%) | 26.07(-0.69%) | 27.07(3.84%) | 0 | 23.88 | 13.35% | 28.12 | -3.72% | 17.49% | 0% | 10.86% | 0 | 0 | 19.09% | -6.43% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.68(1.19%) | 19.08(2.14%) | 19.18(0.52%) | 19.67(2.55%) | 19.49(-0.92%) | 0 | 18.1 | 7.69% | 20.09 | -2.99% | 13.05% | -0.92% | 6.7% | 0 | 0 | 14.51% | -2.55% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.5(-0.72%) | 16.82(1.94%) | 16.72(-0.59%) | 16.75(0.18%) | 17.44(4.12%) | 0 | 15.94 | 9.41% | 17.61 | -0.98% | 11.22% | 0% | 7.14% | 0 | 0 | 13.1% | -5.22% | HL K1 K2 | 公告 | |
| 微创光电 | 10.92(-2.67%) | 11.77(7.78%) | 11.27(-4.25%) | 11.59(2.84%) | 11.06(-4.57%) | 0 | 9.94 | 11.3% | 11.63 | -4.9% | 12.28% | -6.03% | 6.76% | -1.83 | 0 | 13.67% | -7.06% | HL K1 K2 | 公告 | |
| 威贸电子 | 25.72(0.9%) | 26.81(4.24%) | 25.93(-3.28%) | 27.36(5.51%) | 26.35(-3.69%) | 0 | 24.99 | 5.42% | 27.59 | -4.48% | 9.06% | -3.69% | 4.1% | 0 | 0 | 10.16% | -4.77% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.24(0.73%) | 8.44(2.43%) | 8.47(0.36%) | 8.63(1.89%) | 8.5(-1.51%) | 0 | 8.06 | 5.46% | 8.89 | -4.33% | 8.56% | -1.51% | 3.74% | 0 | 0 | 10.25% | -3.08% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 35.56(-0.86%) | 36.57(2.84%) | 34.88(-4.62%) | 34.56(-0.92%) | 34.22(-0.98%) | 0 | 31.74 | 7.82% | 39.67 | -13.74% | 2.7% | -9.95% | -2.73% | -11.25 | -2.76 | 3.01% | -11.12% | HL K1 K2 | 公告 | |
| 国子软件 | 39.09(4.27%) | 43.36(10.92%) | 39.94(-7.89%) | 44.25(10.79%) | 40.91(-7.55%) | 0 | 34.93 | 17.13% | 42.68 | -4.15% | 18.92% | -7.55% | 11.86% | 0 | 0 | 20.36% | -11.7% | HL K1 K2 | 公告 | |
| 锦波生物 | 236.7(0.33%) | 234.99(-0.72%) | 241.33(2.7%) | 238.58(-1.14%) | 234.12(-1.87%) | 0 | 228.25 | 2.57% | 265.66 | -11.87% | 4.78% | -15.02% | -3.51% | -46.49 | -49.89 | 4.89% | -17.45% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.57(1.76%) | 11.8(1.99%) | 11.66(-1.19%) | 11.7(0.34%) | 11.57(-1.11%) | 0 | 11.4 | 1.47% | 12.54 | -7.72% | 5.86% | -2.03% | 1.55% | 0 | -0.2 | 6.54% | -3.66% | HL K1 K2 | 公告 | |
| 东和新材 | 12.5(0.24%) | 12.79(2.32%) | 12.85(0.47%) | 12.83(-0.16%) | 12.64(-1.48%) | 0 | 12.18 | 3.76% | 13.25 | -4.62% | 5.33% | -1.63% | 2.02% | 0 | 0 | 6.49% | -4.1% | HL K1 K2 | 公告 | |
| 骏创科技 | 30.7(0.62%) | 31.86(3.78%) | 30.67(-3.74%) | 30.83(0.52%) | 30.41(-1.36%) | 0 | 28.71 | 5.94% | 33.48 | -9.16% | 12.26% | -8.73% | 3.51% | -4.76 | 0 | 13.47% | -15.53% | HL K1 K2 | 公告 | |
| 特瑞斯 | 11.97(-0.08%) | 12.1(1.09%) | 12.33(1.9%) | 12.41(0.65%) | 12.14(-2.18%) | 0 | 12.01 | 1.1% | 13.02 | -6.78% | 4.93% | -2.72% | 0.31% | -0.68 | -0.48 | 5.11% | -3.96% | HL K1 K2 | 公告 | |
| 三维装备 | 15.76(-0.88%) | 16.2(2.79%) | 16.2(0%) | 16.88(4.2%) | 16.1(-4.62%) | 0 | 15.52 | 3.77% | 18.16 | -11.34% | 4.75% | -10.01% | -1.29% | -2.86 | -1.94 | 6.2% | -10.06% | HL K1 K2 | 公告 | |
| 广脉科技 | 22.85(2.74%) | 25.5(11.6%) | 23.96(-6.04%) | 25.06(4.59%) | 24.83(-0.92%) | 0 | 21.23 | 16.96% | 24.44 | 1.61% | 23.16% | -2.63% | 13.44% | 0 | 0 | 24.71% | -11.64% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.76(1.51%) | 13.17(3.21%) | 13.07(-0.76%) | 13.2(0.99%) | 13.18(-0.15%) | 0 | 12.11 | 8.86% | 13.79 | -4.39% | 14.41% | -0.15% | 7.1% | 0 | 0 | 16.53% | -1.64% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.17(1.5%) | 10.51(3.34%) | 10.53(0.19%) | 10.79(2.47%) | 10.45(-3.15%) | 0 | 9.81 | 6.58% | 10.92 | -4.33% | 8.74% | -3.15% | 4.79% | 0 | 0 | 11.05% | -4.57% | HL K1 K2 | 公告 | |
| 德源药业 | 35.54(0.99%) | 35.55(0.03%) | 36.81(3.54%) | 36.28(-1.44%) | 35.96(-0.88%) | 0 | 34.5 | 4.23% | 38.45 | -6.47% | 6.14% | -2.31% | 2.82% | 0 | 0 | 6.86% | -4.49% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.68(0.75%) | 6.97(4.34%) | 7.11(2.01%) | 7.13(0.28%) | 6.96(-2.38%) | 0 | 6.6 | 5.41% | 7.3 | -4.62% | 10.48% | -2.38% | 5.42% | 0 | 0 | 12.62% | -6.7% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.84(0.09%) | 22.88(4.76%) | 22.16(-3.15%) | 22.24(0.36%) | 22.04(-0.9%) | 0 | 19.66 | 12.11% | 23.22 | -5.07% | 12.51% | -3.67% | 4.03% | 0 | 0 | 14.79% | -5.33% | HL K1 K2 | 公告 | |
| 远航精密 | 30.56(3.52%) | 32.11(5.07%) | 29.7(-7.51%) | 29.98(0.94%) | 31.45(4.9%) | 0 | 26.99 | 16.52% | 33.29 | -5.53% | 26.56% | -2.06% | 13.26% | 0 | 0 | 27.43% | -6.87% | HL K1 K2 | 公告 | |
| 太湖雪 | 24.9(1.1%) | 25.67(3.09%) | 25.31(-1.4%) | 26.38(4.23%) | 25.96(-1.59%) | 0 | 24.48 | 6.06% | 27.62 | -5.99% | 10.23% | -4.91% | 4.36% | -0.66 | 0 | 13.02% | -10.48% | HL K1 K2 | 公告 | |
| 鼎智科技 | 36.22(0.56%) | 37.54(3.64%) | 36.22(-3.52%) | 36.3(0.22%) | 35.6(-1.93%) | 0 | 33.26 | 7.04% | 38 | -6.33% | 9.81% | -5.47% | 1.51% | -4.16 | 0 | 9.91% | -8.25% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 18.14(0.55%) | 20.14(11.03%) | 17.99(-10.68%) | 17.89(-0.56%) | 17.48(-2.29%) | 0 | 14.32 | 22.05% | 17.25 | 1.32% | 33.44% | -13.21% | 11.75% | -3.95 | 0 | 34.46% | -17.08% | HL K1 K2 | 公告 | |
| 阿为特 | 41.96(-0.55%) | 43.58(3.86%) | 41.85(-3.97%) | 43.05(2.87%) | 42.05(-2.32%) | 0 | 39.54 | 6.34% | 44.75 | -6.03% | 13.4% | -3.51% | 5.12% | -1.6 | 0 | 14.27% | -4% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 12(0.76%) | 12.31(2.58%) | 12.28(-0.24%) | 12.37(0.73%) | 12.23(-1.13%) | 0 | 12.11 | 1.03% | 13.39 | -8.63% | 7.09% | -1.13% | 2.56% | 0 | -0.53 | 7.66% | -2.7% | HL K1 K2 | 公告 | |
| 殷图网联 | 23.46(-0.13%) | 24.95(6.35%) | 25.43(1.92%) | 25.5(0.28%) | 25.01(-1.92%) | 0 | 23 | 8.76% | 27.03 | -7.46% | 16.6% | -5.41% | 6.88% | 0 | -4.09 | 17.64% | -10.61% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.75(0.45%) | 6.99(3.56%) | 7.08(1.29%) | 7.12(0.56%) | 6.94(-2.53%) | 0 | 6.71 | 3.43% | 7.32 | -5.22% | 9.12% | -2.53% | 3.6% | 0 | 0 | 9.98% | -5.45% | HL K1 K2 | 公告 | |
| 康比特 | 15.48(0.45%) | 15.95(3.04%) | 15.91(-0.25%) | 16.95(6.54%) | 16.6(-2.06%) | 0 | 15.72 | 5.63% | 17.69 | -6.16% | 10.52% | -2.06% | 6.18% | 0 | 0 | 12.85% | -5.14% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.88(0.48%) | 19.52(3.39%) | 19.48(-0.2%) | 19.72(1.23%) | 19.41(-1.57%) | 0 | 18.5 | 4.92% | 20.34 | -4.56% | 9.17% | -1.57% | 4.85% | 0 | 0 | 10.72% | -4.34% | HL K1 K2 | 公告 | |
| 恒立钻具 | 32.61(-0.31%) | 33.5(2.73%) | 34.72(3.64%) | 33.93(-2.28%) | 33.2(-2.15%) | 0 | 32.35 | 2.64% | 38.38 | -13.5% | 9.93% | -4.38% | 4.48% | 0 | 0 | 10.45% | -8.36% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.55(0%) | 7.82(3.58%) | 7.88(0.77%) | 7.97(1.14%) | 7.71(-3.26%) | 0 | 7.98 | -3.35% | 8.98 | -14.17% | 7.23% | -9.72% | -0.23% | 0 | -2.06 | 7.53% | -10.35% | HL K1 K2 | 公告 | |
| 三友科技 | 17.77(-0.67%) | 18.87(6.19%) | 18.39(-2.54%) | 18.71(1.74%) | 18.19(-2.78%) | 0 | 16.8 | 8.29% | 19.43 | -6.39% | 14.33% | -6.38% | 3.68% | -0.42 | 0 | 16.98% | -13.71% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 16.51(-0.3%) | 16.9(2.36%) | 16.92(0.12%) | 17.23(1.83%) | 16.99(-1.39%) | 0 | 17.78 | -4.42% | 20.73 | -18.05% | 4.68% | -5.98% | -0.59% | -2.1 | -2.29 | 5.07% | -7.36% | HL K1 K2 | 公告 | |
| 科创新材 | 15.5(0.06%) | 16.13(4.06%) | 15.88(-1.55%) | 16.15(1.7%) | 15.68(-2.91%) | 0 | 14.85 | 5.61% | 17.12 | -8.41% | 11.36% | -5.14% | 3.38% | 0 | 0 | 12.97% | -6.83% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.7(0.35%) | 8.96(2.99%) | 8.9(-0.67%) | 8.95(0.56%) | 8.75(-2.23%) | 0 | 8.73 | 0.23% | 9.62 | -9.02% | 4.17% | -4.99% | -0.76% | -0.88 | -0.39 | 4.79% | -6.82% | HL K1 K2 | 公告 | |
| 海达尔 | 53.19(2.31%) | 53.1(-0.17%) | 53.56(0.87%) | 55.5(3.62%) | 54.76(-1.33%) | 0 | 49.07 | 11.6% | 56.72 | -3.46% | 16.07% | -1.33% | 9.21% | 0 | 0 | 17.06% | -6.47% | HL K1 K2 | 公告 | |
| 华洋赛车 | 33.96(-0.41%) | 34.45(1.44%) | 34.1(-1.02%) | 34.2(0.29%) | 34.02(-0.53%) | 0 | 32.92 | 3.36% | 36.41 | -6.56% | 11.91% | -2.55% | 3.35% | -4.7 | 0 | 13.29% | -4.44% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.42(0.6%) | 8.62(2.38%) | 8.57(-0.58%) | 8.65(0.93%) | 8.63(-0.23%) | 0 | 8.36 | 3.29% | 8.98 | -3.9% | 7.34% | -0.23% | 3.63% | 0 | 0 | 8.15% | -2.27% | HL K1 K2 | 公告 | |
| 易实精密 | 17.58(0.63%) | 18.09(2.9%) | 17.92(-0.94%) | 17.86(-0.33%) | 17.6(-1.46%) | 0 | 16.97 | 3.73% | 19.07 | -7.73% | 9.45% | -3.77% | 2.45% | 0 | 0 | 10.9% | -10.61% | HL K1 K2 | 公告 | |
| 同心传动 | 16.85(0.42%) | 17.57(4.27%) | 17.29(-1.59%) | 17.39(0.58%) | 17.36(-0.17%) | 0 | 16.32 | 6.36% | 17.92 | -3.14% | 8.3% | -1.2% | 3.78% | 0 | 0 | 9.67% | -2.69% | HL K1 K2 | 公告 | |
| 博迅生物 | 25.22(0.68%) | 28.38(12.53%) | 27.5(-3.1%) | 27.86(1.31%) | 26.42(-5.17%) | 0 | 24.33 | 8.59% | 27.63 | -4.36% | 15.27% | -6.91% | 7.45% | 0 | 0 | 15.72% | -16.66% | HL K1 K2 | 公告 | |
| 华光源海 | 22.88(-0.09%) | 23.4(2.27%) | 23.71(1.32%) | 23.95(1.01%) | 23.95(0%) | 0 | 23.25 | 3.03% | 26.62 | -10.03% | 8.57% | -2% | 4.35% | 0 | 0 | 10.32% | -4.01% | HL K1 K2 | 公告 | |
| 前进科技 | 20.63(0.73%) | 21.34(3.44%) | 21.11(-1.08%) | 21.26(0.71%) | 20.97(-1.36%) | 0 | 20.3 | 3.3% | 22.26 | -5.78% | 7.37% | -1.73% | 3.16% | 0 | 0 | 9.73% | -4.07% | HL K1 K2 | 公告 | |
| 万德股份 | 12.62(0.72%) | 12.98(2.85%) | 12.82(-1.23%) | 12.99(1.33%) | 12.95(-0.31%) | 0 | 12.4 | 4.44% | 13.56 | -4.46% | 7.65% | -0.31% | 4.15% | 0 | 0 | 9.28% | -2.78% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.66(0.63%) | 18.23(3.23%) | 17.98(-1.37%) | 18.18(1.11%) | 17.98(-1.1%) | 0 | 17.69 | 1.61% | 19.8 | -9.19% | 5.21% | -1.96% | 1.42% | 0 | -0.01 | 7.47% | -4.11% | HL K1 K2 | 公告 | |
| 凯德石英 | 44.3(-7.23%) | 44.46(0.36%) | 45.1(1.44%) | 43.81(-2.86%) | 46.46(6.05%) | 0 | 36.45 | 27.46% | 41.71 | 11.38% | 39.27% | -4.5% | 19.17% | -27.51 | 0 | 39.48% | -11.64% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.24(0.28%) | 21.98(3.48%) | 21.67(-1.41%) | 21.91(1.11%) | 21.9(-0.05%) | 0 | 20.46 | 7.04% | 23.43 | -6.53% | 7.88% | -0.36% | 3.7% | 0 | 0 | 10.05% | -2.58% | HL K1 K2 | 公告 | |
| 方大新材 | 14.84(0.68%) | 15.19(2.36%) | 15.21(0.13%) | 16.4(7.82%) | 15.96(-2.68%) | 0 | 14.78 | 8% | 16.73 | -4.59% | 11.76% | -2.68% | 6.46% | 0 | 0 | 14.33% | -2.68% | HL K1 K2 | 公告 | |
| 盖世食品 | 14.01(-0.36%) | 14.45(3.14%) | 14.03(-2.91%) | 14.17(1%) | 14.05(-0.85%) | 0 | 13.06 | 7.58% | 14.65 | -4.1% | 5.4% | -4.42% | 1% | 0.05 | -1.2 | 7.58% | -9.35% | HL K1 K2 | 公告 | |
| 天罡股份 | 42.41(-0.68%) | 42.3(-0.26%) | 40.8(-3.55%) | 41.3(1.23%) | 41.14(-0.39%) | 0 | 38.85 | 5.89% | 49.05 | -16.12% | 5.49% | -12.32% | -3.2% | -11.17 | -4.06 | 6.58% | -14.35% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 66.14(-2.69%) | 69.77(5.49%) | 69.2(-0.82%) | 72.73(5.1%) | 75.35(3.6%) | 0 | 57.32 | 31.46% | 68.49 | 10.01% | 37.05% | 0% | 22.41% | 0 | 0 | 41.37% | -3.62% | HL K1 K2 | 公告 | |
| 朱老六 | 22.4(1.54%) | 23.5(4.91%) | 22.45(-4.47%) | 22.27(-0.8%) | 22.7(1.93%) | 0 | 19.45 | 16.71% | 23.18 | -2.07% | 12.15% | -5.38% | 3.37% | 0.77 | -1.55 | 13.05% | -10.56% | HL K1 K2 | 公告 | |
| 克莱特 | 32.64(-0.73%) | 34.3(5.09%) | 33.23(-3.12%) | 33.6(1.11%) | 33.06(-1.61%) | 0 | 31.6 | 4.6% | 36.48 | -9.37% | 9.83% | -4.51% | 3.47% | 0 | -0.3 | 10.16% | -8.17% | HL K1 K2 | 公告 | |
| 富恒新材 | 12.29(0.99%) | 12.62(2.69%) | 12.58(-0.32%) | 12.53(-0.4%) | 12.34(-1.52%) | 0 | 11.95 | 3.26% | 13.35 | -7.57% | 11.47% | -2.53% | 3.98% | 0 | 0 | 13.42% | -5.95% | HL K1 K2 | 公告 | |
| 华密新材 | 28.18(2.21%) | 29.28(3.9%) | 27.61(-5.7%) | 27.99(1.38%) | 27.28(-2.54%) | 0 | 26.17 | 4.26% | 29.55 | -7.69% | 9.91% | -6.83% | 2.13% | -3.32 | 0 | 13.43% | -8.95% | HL K1 K2 | 公告 | |
| 铁拓机械 | 25.47(0.71%) | 25.63(0.63%) | 25.16(-1.83%) | 24.97(-0.76%) | 26.47(6.01%) | 0 | 23.5 | 12.64% | 28.02 | -5.54% | 6.56% | -8.41% | -0.16% | -9.46 | -5.24 | 8% | -12.7% | HL K1 K2 | 公告 | |
| 天马新材 | 32.1(0.31%) | 32.97(2.71%) | 32.15(-2.49%) | 32.3(0.47%) | 32.49(0.59%) | 0 | 30.49 | 6.58% | 36.74 | -11.56% | 12.7% | -1.58% | 2.91% | 0 | -0.19 | 12.85% | -6.88% | HL K1 K2 | 公告 | |