|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科强股份 | 13.04(6.54%) | 12.68(-2.76%) | 13.44(5.99%) | 13.26(-1.34%) | 13.51(1.89%) | 0 | 12.81 | 5.46% | 13.69 | -1.29% | 12.77% | -1.96% | 1.67% | -4.14 | -2.06 | 13.34% | -4.52% | HL K1 K2 | 公告 | |
| 富士达 | 33.11(2.35%) | 32.34(-2.33%) | 32.32(-0.06%) | 31.8(-1.61%) | 33.51(5.38%) | 0 | 30.27 | 10.7% | 38 | -11.81% | 28% | -17.05% | 0.06% | -13 | -17.42 | 28.84% | -23.53% | HL K1 K2 | 公告 | |
| 润普食品 | 13.05(1.16%) | 13.37(2.45%) | 12.75(-4.64%) | 12.67(-0.63%) | 12.97(2.37%) | 0 | 13.08 | -0.82% | 14.39 | -9.89% | 2.37% | -16.38% | -7.58% | -12.11 | -2.83 | 3.26% | -20.18% | HL K1 K2 | 公告 | |
| 优机股份 | 22.63(1.98%) | 21.87(-3.36%) | 21.4(-2.15%) | 21.53(0.61%) | 24.86(15.47%) | 0 | 23.16 | 7.32% | 25.34 | -1.88% | 16.17% | -4.6% | 3.8% | -10.95 | -6.78 | 17.82% | -7.41% | HL K1 K2 | 公告 | |
| 青矩技术 | 25.22(-0.04%) | 24.92(-1.19%) | 24.92(0%) | 24.86(-0.24%) | 25.18(1.29%) | 0 | 25.23 | -0.21% | 27.01 | -6.79% | 1.29% | -10.17% | -4.39% | -8.99 | -4.46 | 1.74% | -12.11% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.2(0.61%) | 8.1(-1.22%) | 8.06(-0.49%) | 8.09(0.37%) | 8.16(0.87%) | 0 | 8.46 | -3.51% | 9.14 | -10.69% | 1.24% | -15.53% | -8.91% | -5.63 | -2.95 | 2.9% | -16.82% | HL K1 K2 | 公告 | |
| 峆一药业 | 19.34(1.36%) | 19.54(1.03%) | 19.26(-1.43%) | 19.02(-1.25%) | 19.36(1.79%) | 0 | 20 | -3.2% | 21.73 | -10.92% | 2% | -15.53% | -9.38% | -17.16 | -8.06 | 2.98% | -17.62% | HL K1 K2 | 公告 | |
| 新芝生物 | 14.1(1.08%) | 13.9(-1.42%) | 13.84(-0.43%) | 13.73(-0.79%) | 13.94(1.53%) | 0 | 14.13 | -1.37% | 15.54 | -10.3% | 1.53% | -15.67% | -8.53% | -11.41 | -4.58 | 2.27% | -17.81% | HL K1 K2 | 公告 | |
| 汉维科技 | 14.65(1.03%) | 14.19(-3.14%) | 13.67(-3.66%) | 13.72(0.37%) | 13.74(0.15%) | 0 | 13.71 | 0.22% | 15.16 | -9.39% | 0.51% | -18.21% | -7.76% | -9.09 | -3.09 | 4.25% | -24% | HL K1 K2 | 公告 | |
| 雷特科技 | 36.15(0.7%) | 35.44(-1.96%) | 35.18(-0.73%) | 35.61(1.22%) | 35.87(0.73%) | 0 | 36.25 | -1.04% | 38.79 | -7.53% | 1.96% | -11.1% | -6.28% | -18.83 | -8.29 | 2.25% | -13.04% | HL K1 K2 | 公告 | |
| 众诚科技 | 21.94(1.11%) | 21.64(-1.37%) | 21.21(-1.99%) | 21.59(1.79%) | 21.82(1.07%) | 0 | 21.85 | -0.12% | 24.28 | -10.14% | 2.88% | -15.43% | -5.63% | -9.69 | -4.09 | 3.76% | -17.47% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.42(4.34%) | 14.15(-1.87%) | 13.72(-3.04%) | 13.71(-0.07%) | 14(2.12%) | 0 | 14.53 | -3.65% | 15.82 | -11.5% | 2.56% | -17.6% | -9.4% | -9.2 | -5.73 | 2.79% | -19.26% | HL K1 K2 | 公告 | |
| 春光智能 | 13.3(0.45%) | 13.12(-1.35%) | 12.97(-1.14%) | 13.06(0.69%) | 13.4(2.6%) | 0 | 13.58 | -1.3% | 14.98 | -10.57% | 3.32% | -16.25% | -8.1% | -8.88 | -4.79 | 4.04% | -17.74% | HL K1 K2 | 公告 | |
| 舜宇精工 | 26.67(0.98%) | 26.63(-0.15%) | 26.33(-1.13%) | 26.33(0%) | 27.06(2.77%) | 0 | 26.76 | 1.11% | 30.78 | -12.09% | 5.09% | -17.45% | -6.85% | -17.41 | -10.11 | 5.13% | -24.77% | HL K1 K2 | 公告 | |
| 基康技术 | 22.14(-0.54%) | 22.33(0.86%) | 22.13(-0.9%) | 21.88(-1.13%) | 21.95(0.32%) | 0 | 22.24 | -1.32% | 23.96 | -8.38% | 0.32% | -13.38% | -7.61% | -13.83 | -5.86 | 1.15% | -18.01% | HL K1 K2 | 公告 | |
| 海能技术 | 21.53(-0.87%) | 21.45(-0.37%) | 21.35(-0.47%) | 21.27(-0.37%) | 21.89(2.91%) | 0 | 22.52 | -2.8% | 25.81 | -15.2% | 2.91% | -22.79% | -12.6% | -20.08 | -15.71 | 3.5% | -25.8% | HL K1 K2 | 公告 | |
| 一致魔芋 | 34.26(2.42%) | 35.3(3.04%) | 33.84(-4.14%) | 34.27(1.27%) | 34.47(0.58%) | 0 | 34.46 | 0.04% | 38.1 | -9.53% | 3.05% | -17.65% | -5.56% | -28.91 | -6.73 | 3.23% | -21.68% | HL K1 K2 | 公告 | |
| 柏星龙 | 28.65(3.69%) | 28.72(0.24%) | 27.39(-4.63%) | 27.16(-0.84%) | 28.28(4.12%) | 0 | 28.27 | 0.04% | 29.91 | -5.44% | 4.47% | -7.97% | -3.73% | -11.25 | -5.25 | 6.64% | -11.26% | HL K1 K2 | 公告 | |
| 荣亿精密 | 23(1.86%) | 21.5(-6.52%) | 21.28(-1.02%) | 21.31(0.14%) | 20.91(-1.88%) | 0 | 19.61 | 6.63% | 23.78 | -12.08% | 24.09% | -25.03% | -6.03% | -27.11 | -1.41 | 22.86% | -30.28% | HL K1 K2 | 公告 | |
| 坤博精工 | 34.93(0.11%) | 34(-2.66%) | 33.52(-1.41%) | 33.46(-0.18%) | 34.4(2.81%) | 0 | 34.79 | -1.11% | 38.81 | -11.37% | 2.81% | -15.85% | -8.56% | -25.12 | -12.04 | 3.83% | -17.49% | HL K1 K2 | 公告 | |
| 欧康医药 | 13.17(1.78%) | 13.1(-0.53%) | 12.98(-0.92%) | 12.78(-1.54%) | 13.1(2.5%) | 0 | 13.4 | -2.21% | 14.64 | -10.5% | 2.5% | -15.1% | -9.05% | -9.92 | -5.23 | 3.56% | -17.51% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.58(1.72%) | 16.35(-1.39%) | 17.59(7.58%) | 17.81(1.25%) | 18.55(4.15%) | 0 | 17.58 | 5.54% | 19.29 | -3.85% | 14.79% | -6.55% | 1.64% | -8.88 | -5.21 | 15.07% | -9.07% | HL K1 K2 | 公告 | |
| 巨能股份 | 24.96(-0.08%) | 25(0.16%) | 24.67(-1.32%) | 24.3(-1.5%) | 25.06(3.13%) | 0 | 25.24 | -0.7% | 28.26 | -11.31% | 3.13% | -17.43% | -7.88% | -15.19 | -10.37 | 4.11% | -24.52% | HL K1 K2 | 公告 | |
| 力佳科技 | 24.81(1.18%) | 24.29(-2.1%) | 24.06(-0.95%) | 24.05(-0.04%) | 24.24(0.79%) | 0 | 24.39 | -0.6% | 28.28 | -14.29% | 0.79% | -21.04% | -9.26% | -20.54 | -7.77 | 1.93% | -30.78% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.29(1.5%) | 18(-1.59%) | 17.7(-1.67%) | 17.82(0.68%) | 18.17(1.96%) | 0 | 18.41 | -1.29% | 20 | -9.15% | 2.66% | -13.6% | -7.88% | -15.53 | -5.73 | 3.36% | -16.84% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.18(0.68%) | 15.94(-1.48%) | 15.96(0.13%) | 16.13(1.07%) | 16.24(0.68%) | 0 | 15.99 | 1.54% | 17.57 | -7.59% | 2.07% | -11.11% | -5.27% | -11.03 | -4.28 | 3.9% | -13.29% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.52(0.7%) | 24.2(-1.31%) | 24.26(0.25%) | 24.26(0%) | 25.15(3.67%) | 0 | 25.26 | -0.44% | 27.27 | -7.76% | 3.93% | -11.07% | -5.16% | -15.95 | -5.83 | 5.23% | -15.49% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.37(0.6%) | 8.23(-1.67%) | 8.25(0.24%) | 8.26(0.12%) | 8.29(0.36%) | 0 | 8.24 | 0.61% | 8.91 | -6.92% | 1.1% | -11.05% | -5.18% | -5.58 | -1.75 | 1.1% | -15.32% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 34.06(0.35%) | 35.31(3.67%) | 33.6(-4.84%) | 33.52(-0.24%) | 33.89(1.1%) | 0 | 31.15 | 8.78% | 39.33 | -13.84% | 1.1% | -21.68% | -6.39% | -27.18 | -5.56 | 2.82% | -28.08% | HL K1 K2 | 公告 | |
| 国子软件 | 36.45(0.47%) | 35.75(-1.92%) | 35.21(-1.51%) | 35.13(-0.23%) | 35.72(1.68%) | 0 | 34.99 | 2.1% | 41.81 | -14.56% | 1.68% | -20.62% | -6.91% | -17.55 | -10.57 | 2.94% | -29.27% | HL K1 K2 | 公告 | |
| 锦波生物 | 216.78(0.09%) | 216.31(-0.22%) | 215.21(-0.51%) | 217.27(0.96%) | 218.4(0.52%) | 0 | 226.37 | -3.52% | 254.73 | -14.26% | 1.48% | -17.33% | -8.47% | -69.3 | -58.88 | 2.41% | -18.66% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.49(0.17%) | 11.37(-1.04%) | 11.23(-1.23%) | 11.14(-0.8%) | 11.39(2.24%) | 0 | 11.65 | -2.2% | 12.64 | -9.91% | 2.24% | -15.57% | -8.93% | -9.33 | -4.2 | 3.36% | -17.46% | HL K1 K2 | 公告 | |
| 东和新材 | 12.18(0.74%) | 12.04(-1.15%) | 12.26(1.83%) | 12.36(0.82%) | 12.35(-0.08%) | 0 | 12.3 | 0.43% | 13.24 | -6.7% | 3.78% | -10.38% | -5.04% | -6.62 | -3.16 | 5.02% | -11.72% | HL K1 K2 | 公告 | |
| 骏创科技 | 27.71(1.43%) | 27.56(-0.54%) | 27.11(-1.63%) | 27.1(-0.04%) | 28.13(3.8%) | 0 | 28.48 | -1.24% | 32.29 | -12.87% | 3.8% | -15.7% | -7.45% | -20.23 | -8.93 | 5.36% | -18.16% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.11(0.67%) | 11.99(-0.99%) | 12.04(0.42%) | 12.17(1.08%) | 12.2(0.25%) | 0 | 12.31 | -0.89% | 13.13 | -7.11% | 2.26% | -11.34% | -6.62% | -7.85 | -3 | 2.95% | -11.91% | HL K1 K2 | 公告 | |
| 三维装备 | 18.3(9.78%) | 17.82(-2.62%) | 17.18(-3.59%) | 17.29(0.64%) | 17.31(0.12%) | 0 | 16.13 | 7.34% | 18.39 | -5.89% | 16.88% | -14.09% | 1.21% | -7.85 | -0.07 | 17.12% | -22.38% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.7(0.05%) | 20.46(-1.16%) | 20.35(-0.54%) | 20.32(-0.15%) | 20.75(2.12%) | 0 | 21.39 | -2.99% | 23.22 | -10.62% | 2.32% | -14.4% | -8.02% | -12.17 | -7 | 3.23% | -17.33% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.2(0.66%) | 11.98(-1.8%) | 11.92(-0.5%) | 11.99(0.59%) | 12.19(1.67%) | 0 | 12.27 | -0.65% | 13.87 | -12.13% | 2.27% | -19.32% | -8.63% | -11.16 | -5.31 | 3.13% | -23.67% | HL K1 K2 | 公告 | |
| 泰德股份 | 9.84(2.07%) | 9.71(-1.32%) | 9.66(-0.51%) | 9.68(0.21%) | 9.88(2.07%) | 0 | 9.87 | 0.14% | 10.86 | -9.02% | 2.49% | -13.18% | -7.24% | -6.23 | -3.7 | 3.67% | -15.05% | HL K1 K2 | 公告 | |
| 德源药业 | 34.75(1.22%) | 35(0.72%) | 34.71(-0.83%) | 34.72(0.03%) | 35.14(1.21%) | 0 | 34.7 | 1.26% | 38.85 | -9.54% | 2.72% | -14.92% | -3.93% | -19.17 | -5.36 | 4.03% | -16.05% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.74(0.75%) | 6.74(0%) | 6.65(-1.34%) | 6.63(-0.3%) | 6.71(1.21%) | 0 | 6.77 | -0.89% | 7.3 | -8.04% | 1.21% | -11.71% | -6.83% | -3.86 | -1.79 | 2.29% | -16.23% | HL K1 K2 | 公告 | |
| 远航精密 | 27.48(-0.69%) | 27.22(-0.95%) | 27.16(-0.22%) | 27.24(0.29%) | 27.23(-0.04%) | 0 | 27.82 | -2.13% | 33.08 | -17.69% | 0.26% | -20.98% | -11.37% | -19.63 | -15.81 | 2.18% | -23.94% | HL K1 K2 | 公告 | |
| 太湖雪 | 24.48(0.08%) | 25.11(2.57%) | 24.38(-2.91%) | 24.49(0.45%) | 24.59(0.41%) | 0 | 24.86 | -1.1% | 27.12 | -9.34% | 1.28% | -14.26% | -7.74% | -18.99 | -8.1 | 2.97% | -15.79% | HL K1 K2 | 公告 | |
| 鼎智科技 | 32.2(1.19%) | 32.42(0.68%) | 31.95(-1.45%) | 31.71(-0.75%) | 32.86(3.63%) | 0 | 32.62 | 0.73% | 36.56 | -10.12% | 3.63% | -12.3% | -4.15% | -13.36 | -8.2 | 6.48% | -14.32% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.1(0.36%) | 13.77(-2.34%) | 13.85(0.58%) | 13.86(0.07%) | 14.12(1.88%) | 0 | 13.76 | 2.59% | 14.9 | -5.21% | 3.67% | -8.01% | -2.58% | -6.99 | -2.04 | 4.21% | -11.36% | HL K1 K2 | 公告 | |
| 阿为特 | 39.16(0.41%) | 38.63(-1.35%) | 38.92(0.75%) | 38.92(0%) | 39.74(2.11%) | 0 | 40.28 | -1.34% | 44.68 | -11.06% | 3.76% | -13.42% | -5.95% | -19.29 | -12.41 | 4.28% | -15.37% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 12.28(0.57%) | 11.9(-3.09%) | 11.98(0.67%) | 11.98(0%) | 12.26(2.34%) | 0 | 12.55 | -2.31% | 13.68 | -10.36% | 3.03% | -16.31% | -7.87% | -6.6 | -4.53 | 3.55% | -17.05% | HL K1 K2 | 公告 | |
| 殷图网联 | 22.97(1.28%) | 22.69(-1.22%) | 22.46(-1.01%) | 22.38(-0.36%) | 22.68(1.34%) | 0 | 23.57 | -3.76% | 26.28 | -13.7% | 1.34% | -19.37% | -11.43% | -19.09 | -8.63 | 2.53% | -22.46% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 31.75(0.6%) | 31.15(-1.89%) | 30.42(-2.34%) | 30.61(0.62%) | 31.34(2.38%) | 0 | 32.17 | -2.58% | 35.46 | -11.62% | 3.02% | -17.16% | -8.92% | -18.28 | -10.42 | 3.43% | -20.15% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.65(0.3%) | 6.61(-0.6%) | 6.66(0.76%) | 6.62(-0.6%) | 6.72(1.51%) | 0 | 6.83 | -1.61% | 7.33 | -8.32% | 2.28% | -12.61% | -7.17% | -6.1 | -2.01 | 3.7% | -15.68% | HL K1 K2 | 公告 | |
| 康比特 | 15.98(-0.19%) | 16.23(1.56%) | 15.82(-2.53%) | 15.85(0.19%) | 16.09(1.51%) | 0 | 16.2 | -0.68% | 17.82 | -9.71% | 1.71% | -14.96% | -6.51% | -13.21 | -4.03 | 2.42% | -16.63% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.14(-0.82%) | 18.12(-0.11%) | 18.22(0.55%) | 18(-1.21%) | 18.54(3%) | 0 | 18.84 | -1.61% | 20.44 | -9.3% | 5.34% | -14.56% | -7.2% | -11.53 | -7.17 | 5.76% | -18.33% | HL K1 K2 | 公告 | |
| 恒立钻具 | 32.15(-0.77%) | 32.65(1.56%) | 31.78(-2.66%) | 32.32(1.7%) | 32.4(0.25%) | 0 | 33.61 | -3.6% | 39.5 | -17.97% | 2.92% | -32.22% | -12.19% | -22.65 | -20.39 | 3.15% | -43.16% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.71(0.35%) | 8.69(-0.23%) | 8.58(-1.27%) | 8.56(-0.23%) | 8.62(0.7%) | 0 | 8.69 | -0.81% | 9.31 | -7.44% | 0.7% | -12.93% | -5.71% | -7.23 | -1.47 | 2.01% | -16.71% | HL K1 K2 | 公告 | |
| 三友科技 | 16.93(1.32%) | 16.55(-2.24%) | 16.2(-2.11%) | 16.6(2.47%) | 16.89(1.75%) | 0 | 16.96 | -0.43% | 18.77 | -10.03% | 4.26% | -14.83% | -6.84% | -11.06 | -4.24 | 4.39% | -15.97% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 18.25(0.27%) | 18.07(-0.99%) | 18.01(-0.33%) | 17.83(-1%) | 18.23(2.24%) | 0 | 18.89 | -3.51% | 21.87 | -16.63% | 2.24% | -27.11% | -11.61% | -27.36 | -7.98 | 2.53% | -31.21% | HL K1 K2 | 公告 | |
| 科创新材 | 14.96(0.47%) | 14.77(-1.27%) | 14.78(0.07%) | 14.69(-0.61%) | 14.89(1.36%) | 0 | 14.99 | -0.69% | 16.9 | -11.88% | 1.36% | -17.6% | -8.81% | -14.13 | -5.18 | 2.27% | -23.64% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 9.11(1%) | 8.9(-2.31%) | 8.75(-1.69%) | 8.88(1.49%) | 8.98(1.13%) | 0 | 9.02 | -0.44% | 9.76 | -7.99% | 2.63% | -11.96% | -7.35% | -5.51 | -2.54 | 4.54% | -13.98% | HL K1 K2 | 公告 | |
| 海达尔 | 48.15(0.9%) | 47.7(-0.93%) | 46.9(-1.68%) | 47.93(2.2%) | 50.28(4.9%) | 0 | 50.46 | -0.35% | 56.85 | -11.55% | 7.21% | -15.44% | -5.81% | -28.17 | -18.51 | 8.55% | -17.52% | HL K1 K2 | 公告 | |
| 华洋赛车 | 32.85(1.55%) | 32.21(-1.95%) | 32.08(-0.4%) | 31.81(-0.84%) | 32.5(2.17%) | 0 | 33.27 | -2.3% | 36.15 | -10.09% | 2.17% | -15.34% | -9.02% | -22.45 | -12.54 | 2.59% | -16.24% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.3(-0.24%) | 8.3(0%) | 8.27(-0.36%) | 8.29(0.24%) | 8.37(0.97%) | 0 | 8.51 | -1.68% | 9 | -7% | 1.21% | -10.39% | -5.98% | -4.4 | -2.12 | 2.57% | -11.43% | HL K1 K2 | 公告 | |
| 易实精密 | 16.37(1.36%) | 16.2(-1.04%) | 16.21(0.06%) | 16.15(-0.37%) | 16.39(1.49%) | 0 | 16.98 | -3.46% | 18.77 | -12.68% | 1.49% | -19.22% | -10.22% | -10.64 | -7.89 | 2.69% | -21.39% | HL K1 K2 | 公告 | |
| 同心传动 | 16.05(2.29%) | 15.81(-1.5%) | 15.66(-0.95%) | 15.71(0.32%) | 16.48(4.9%) | 0 | 16.39 | 0.55% | 17.91 | -8% | 5.37% | -12.85% | -5.36% | -10.24 | -6.48 | 6.32% | -14.52% | HL K1 K2 | 公告 | |
| 博迅生物 | 24.43(0.16%) | 22.97(-5.98%) | 23.56(2.57%) | 23.7(0.59%) | 24.29(2.49%) | 0 | 24.55 | -1.05% | 27.2 | -10.71% | 5.75% | -15.28% | -9.21% | -20.61 | -9.9 | 5.75% | -16.39% | HL K1 K2 | 公告 | |
| 华光源海 | 23.13(0.96%) | 22.82(-1.34%) | 22.56(-1.14%) | 22.56(0%) | 23.02(2.04%) | 0 | 23.71 | -2.91% | 27.04 | -14.86% | 2.04% | -21.57% | -11.44% | -19.67 | -10.3 | 3.65% | -28.02% | HL K1 K2 | 公告 | |
| 前进科技 | 20.17(0.8%) | 20.02(-0.74%) | 19.86(-0.8%) | 19.79(-0.35%) | 20.36(2.88%) | 0 | 20.7 | -1.64% | 22.36 | -8.94% | 2.88% | -13.1% | -7.4% | -14.28 | -7.19 | 5.44% | -15.41% | HL K1 K2 | 公告 | |
| 万德股份 | 12.49(0.48%) | 12.49(0%) | 12.48(-0.08%) | 12.45(-0.24%) | 12.51(0.48%) | 0 | 12.63 | -0.92% | 13.67 | -8.51% | 1.71% | -12.64% | -7.29% | -8.52 | -3.8 | 3.22% | -20.22% | HL K1 K2 | 公告 | |
| 鸿智科技 | 18.01(1.81%) | 17.96(-0.28%) | 17.58(-2.12%) | 17.6(0.11%) | 17.88(1.59%) | 0 | 18.06 | -0.98% | 20.17 | -11.35% | 2.05% | -16.72% | -8.1% | -18.15 | -5.4 | 2.23% | -16.95% | HL K1 K2 | 公告 | |
| 凯德石英 | 33.59(0.99%) | 35.36(5.27%) | 35.3(-0.17%) | 34.66(-1.81%) | 34.96(0.87%) | 0 | 34.53 | 1.25% | 37.69 | -7.24% | 6.42% | -11.72% | -4.02% | -14.44 | -7.26 | 7.77% | -12.56% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.72(0.65%) | 21.52(-0.92%) | 21.35(-0.79%) | 20.95(-1.87%) | 21.32(1.77%) | 0 | 20.82 | 2.39% | 23.77 | -10.31% | 1.77% | -17.52% | -6.7% | -7.6 | -6.43 | 2.95% | -19.49% | HL K1 K2 | 公告 | |
| 方大新材 | 15.06(-0.79%) | 14.78(-1.86%) | 14.71(-0.47%) | 14.59(-0.82%) | 14.81(1.51%) | 0 | 15.02 | -1.4% | 16.57 | -10.64% | 1.51% | -16.84% | -9.62% | -16.34 | -4.94 | 3.13% | -17.17% | HL K1 K2 | 公告 | |
| 格利尔 | 18.99(1.71%) | 18.65(-1.79%) | 18.55(-0.54%) | 18.31(-1.29%) | 18.91(3.28%) | 0 | 18.84 | 0.39% | 21.24 | -10.97% | 3.28% | -15.62% | -7.4% | -13.54 | -4.58 | 4.07% | -28.51% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.27(1.07%) | 13.75(3.62%) | 13.19(-4.07%) | 13.37(1.36%) | 13.45(0.6%) | 0 | 12.96 | 3.75% | 14.3 | -5.94% | 7% | -15.2% | -1.74% | -8.13 | -0.74 | 7.6% | -19.75% | HL K1 K2 | 公告 | |
| 驰诚股份 | 21.84(0.28%) | 20.8(-4.76%) | 20.22(-2.79%) | 19.92(-1.48%) | 20.23(1.56%) | 0 | 19.97 | 1.32% | 22.26 | -9.11% | 1.56% | -16.71% | -7.27% | -14.52 | -4.53 | 2.48% | -18.66% | HL K1 K2 | 公告 | |
| 天罡股份 | 38.9(-1.27%) | 39.1(0.51%) | 39.11(0.03%) | 39.07(-0.1%) | 39.37(0.77%) | 0 | 38.33 | 2.72% | 47.72 | -17.5% | 1.21% | -27.63% | -10.36% | -27.33 | -24.51 | 3.14% | -29.61% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 58.78(-2.52%) | 59.26(0.82%) | 59.85(1%) | 60.56(1.19%) | 58.13(-4.01%) | 0 | 57.11 | 1.79% | 65.22 | -10.87% | 4.38% | -17.26% | -4.74% | -36.77 | -16.31 | 6.48% | -18% | HL K1 K2 | 公告 | |
| 克莱特 | 31.5(0.51%) | 31.44(-0.19%) | 30.39(-3.34%) | 30.25(-0.46%) | 31.01(2.51%) | 0 | 32.08 | -3.33% | 36 | -13.87% | 2.51% | -20.3% | -11.5% | -25.26 | -12.44 | 3.71% | -24.37% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.83(1.46%) | 11.68(-1.27%) | 11.47(-1.8%) | 11.34(-1.13%) | 11.55(1.85%) | 0 | 12.07 | -4.33% | 13.22 | -12.65% | 1.85% | -17.5% | -11.53% | -11.19 | -4.25 | 3.49% | -19% | HL K1 K2 | 公告 | |
| 华密新材 | 25.68(0.75%) | 25.24(-1.71%) | 25.16(-0.32%) | 25.16(0%) | 26.21(4.17%) | 0 | 26.4 | -0.71% | 28.82 | -9.05% | 4.51% | -13.53% | -5.25% | -15.64 | -7.73 | 5.35% | -15.99% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27(-1.71%) | 26.35(-2.41%) | 25.77(-2.2%) | 28.13(9.16%) | 27.07(-3.77%) | 0 | 23.74 | 14.01% | 27.93 | -3.08% | 18.16% | -5.32% | 6.59% | -4.57 | -1.64 | 18.21% | -16.61% | HL K1 K2 | 公告 | |