|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| XD海希通 | 28.3(1.32%) | 27.51(-2.79%) | 27.02(-1.78%) | 25.95(-3.96%) | 26.8(3.28%) | 0 | 23.19 | 15.55% | 26 | 3.06% | 29.91% | -5.3% | 11.67% | -12.17 | 0 | 31.44% | -9.92% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.48(1.06%) | 10.41(-0.67%) | 10.25(-1.54%) | 10.31(0.59%) | 10.63(3.1%) | 0 | 10.63 | 0% | 12.07 | -11.91% | 3.71% | -19.53% | -7.91% | -8.03 | -4.51 | 4.22% | -30.75% | HL K1 K2 | 公告 | |
| 贝特瑞 | 31.42(0.93%) | 31.26(-0.51%) | 31.3(0.13%) | 31.59(0.93%) | 31.68(0.28%) | 0 | 30.54 | 3.74% | 35.45 | -10.64% | 9.85% | -17.13% | -5.45% | -36 | -12.12 | 11.86% | -20.56% | HL K1 K2 | 公告 | |
| 凯华材料 | 25.3(3.52%) | 24.76(-2.13%) | 24.34(-1.7%) | 24.33(-0.04%) | 24.65(1.32%) | 0 | 24.65 | 0% | 26.65 | -7.49% | 2.32% | -9.67% | -3.62% | -5.34 | -2.73 | 2.71% | -15.52% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.85(1.25%) | 17.61(-1.34%) | 17.62(0.06%) | 17.46(-0.91%) | 17.93(2.69%) | 0 | 17.95 | -0.09% | 19.7 | -9% | 3.11% | -13.96% | -6.38% | -10.05 | -6.18 | 4.12% | -18.05% | HL K1 K2 | 公告 | |
| 迪尔化工 | 15.89(3.25%) | 14.73(-7.3%) | 14.65(-0.54%) | 14.6(-0.34%) | 14.61(0.07%) | 0 | 13.86 | 5.39% | 14.97 | -2.4% | 15.95% | -12.93% | 0.78% | -9.28 | -4.15 | 17.35% | -15.5% | HL K1 K2 | 公告 | |
| 连城数控 | 27.01(0.71%) | 26.79(-0.81%) | 26.83(0.15%) | 26.84(0.04%) | 27.19(1.3%) | 0 | 27.28 | -0.34% | 29.9 | -9.06% | 1.8% | -12.15% | -6.09% | -21.83 | -5.83 | 2.06% | -14.58% | HL K1 K2 | 公告 | |
| 天润科技 | 22.51(14.73%) | 22.21(-1.33%) | 21.23(-4.41%) | 24.18(13.9%) | 27.84(15.14%) | 0 | 22.94 | 21.36% | 25.36 | 9.78% | 43.73% | 0% | 24.02% | 0 | -4.05 | 44.55% | -9.84% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 14.97(0.2%) | 14.54(-2.87%) | 14.42(-0.83%) | 14.62(1.39%) | 14.91(1.98%) | 0 | 15.25 | -2.23% | 16.62 | -10.27% | 3.4% | -14.8% | -9.06% | -11.48 | -5.98 | 4.34% | -17.12% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.64(0.19%) | 10.59(-0.47%) | 10.61(0.19%) | 10.63(0.19%) | 10.62(-0.09%) | 0 | 10.32 | 2.94% | 10.86 | -2.24% | 4.94% | -3.72% | -0.44% | -1.39 | -0.59 | 6.09% | -5.77% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.33(1.1%) | 18.28(-0.27%) | 18.26(-0.11%) | 18.23(-0.16%) | 18.6(2.03%) | 0 | 18.04 | 3.09% | 20.44 | -9% | 3.33% | -13.53% | -3.88% | -12 | -4.47 | 3.79% | -19.83% | HL K1 K2 | 公告 | |
| 康农种业 | 21.68(-0.18%) | 21.41(-1.25%) | 21.14(-1.26%) | 21.18(0.19%) | 21.24(0.28%) | 0 | 22.17 | -4.18% | 23.84 | -10.92% | 0.47% | -13.73% | -8.4% | -8.93 | -6.04 | 1.58% | -15.55% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.58(0.28%) | 14.33(-1.71%) | 14.21(-0.84%) | 14.11(-0.7%) | 14.31(1.42%) | 0 | 14.69 | -2.59% | 17.1 | -16.33% | 1.42% | -25.47% | -11.94% | -10.41 | -6.34 | 1.78% | -30.09% | HL K1 K2 | 公告 | |
| 科达自控 | 20.71(3.34%) | 20.53(-0.87%) | 19.99(-2.63%) | 20.5(2.55%) | 20.64(0.68%) | 0 | 21.15 | -2.43% | 24.03 | -14.11% | 3.25% | -18.03% | -8.26% | -12.89 | -8.88 | 4.51% | -19.25% | HL K1 K2 | 公告 | |
| 骑士乳业 | 9.51(1.49%) | 9.68(1.79%) | 9.39(-3%) | 9.73(3.62%) | 9.74(0.1%) | 0 | 9.62 | 1.28% | 10.39 | -6.26% | 4.73% | -11.21% | -2.97% | -6.66 | -1.47 | 5.75% | -14.56% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 27.58(1.4%) | 27.27(-1.12%) | 27.16(-0.4%) | 27.37(0.77%) | 27.53(0.58%) | 0 | 27.41 | 0.44% | 30.73 | -10.41% | 2.15% | -15.91% | -6.86% | -25.47 | -9.56 | 2.92% | -18.91% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.7(1.8%) | 19.24(2.89%) | 18.9(-1.77%) | 18.65(-1.32%) | 19.01(1.93%) | 0 | 18.45 | 3.04% | 20.51 | -7.31% | 4.34% | -10.83% | -3.78% | -13.42 | -2.99 | 4.39% | -13.04% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.94(1.46%) | 13.83(-0.79%) | 13.66(-1.23%) | 13.76(0.73%) | 14.06(2.18%) | 0 | 14.25 | -1.36% | 15.81 | -11.09% | 3.15% | -16.36% | -7.89% | -9.66 | -4.37 | 3.53% | -19.15% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.08(1.64%) | 7.91(-2.1%) | 7.91(0%) | 7.88(-0.38%) | 8.01(1.65%) | 0 | 8.02 | -0.17% | 8.63 | -7.22% | 1.65% | -12.27% | -5.47% | -4.82 | -1.49 | 2.69% | -13.69% | HL K1 K2 | 公告 | |
| 西磁科技 | 30.38(0.76%) | 29.78(-1.97%) | 29.4(-1.28%) | 29.33(-0.24%) | 29.87(1.84%) | 0 | 31.14 | -4.09% | 35.14 | -14.99% | 1.84% | -17.49% | -10.08% | -20.75 | -10.53 | 2.58% | -22.42% | HL K1 K2 | 公告 | |
| 豪声电子 | 17.95(1.7%) | 17.59(-2.01%) | 17.65(0.34%) | 17.42(-1.3%) | 20.4(17.11%) | 0 | 18.8 | 8.53% | 20.11 | 1.46% | 17.11% | 0% | 7.95% | -7.53 | -3.71 | 19.09% | -1.11% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.14(0.67%) | 21.22(0.38%) | 20.94(-1.32%) | 20.95(0.05%) | 21.18(1.1%) | 0 | 21.39 | -0.97% | 23.29 | -9.05% | 1.15% | -12.95% | -5.41% | -7.38 | -4.01 | 2.57% | -16.42% | HL K1 K2 | 公告 | |
| 国义招标 | 12.34(-2.14%) | 12.01(-2.67%) | 11.83(-1.5%) | 11.8(-0.25%) | 11.88(0.68%) | 0 | 12.01 | -1.11% | 12.94 | -8.17% | 2.33% | -12.45% | -7.48% | -7.64 | -3.1 | 2.33% | -13.91% | HL K1 K2 | 公告 | |
| 昆工科技 | 31.44(0.13%) | 32.48(3.31%) | 31.88(-1.85%) | 31.79(-0.28%) | 30.65(-3.59%) | 0 | 25.99 | 17.93% | 29.66 | 3.34% | 31.43% | -5.63% | 9.5% | -8.53 | 0 | 37.44% | -9.59% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.06(1.23%) | 8.88(-1.99%) | 8.93(0.56%) | 9.07(1.57%) | 9.08(0.11%) | 0 | 9.05 | 0.33% | 9.77 | -7.03% | 3.06% | -10.54% | -5.98% | -7.38 | -2.29 | 3.06% | -14.18% | HL K1 K2 | 公告 | |
| 则成电子 | 24.84(1.8%) | 24.89(0.2%) | 27.31(9.72%) | 26.57(-2.71%) | 29.51(11.07%) | 0 | 26.77 | 10.22% | 29.44 | 0.25% | 22.45% | 0% | 8.34% | -9.21 | -6.72 | 22.45% | -2.93% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.48(1.63%) | 7.44(-0.53%) | 7.42(-0.27%) | 7.42(0%) | 7.53(1.48%) | 0 | 7.66 | -1.65% | 8.22 | -8.36% | 2.31% | -10.89% | -6.22% | -4.73 | -2.13 | 3.86% | -11.62% | HL K1 K2 | 公告 | |
| 云里物里 | 24.44(0.66%) | 24.19(-1.02%) | 23.88(-1.28%) | 24.1(0.92%) | 24.53(1.78%) | 0 | 24.64 | -0.45% | 26.88 | -8.73% | 2.72% | -13.05% | -6.42% | -12.19 | -8.12 | 3.76% | -17.55% | HL K1 K2 | 公告 | |
| 倍益康 | 33.89(1.83%) | 34.27(1.12%) | 33.73(-1.58%) | 34.22(1.45%) | 35.06(2.45%) | 0 | 34.36 | 2.03% | 38.68 | -9.36% | 5.44% | -14.28% | -4.31% | -15.42 | -10.72 | 8.44% | -17.8% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.5(1.06%) | 10.65(1.43%) | 10.38(-2.54%) | 10.6(2.12%) | 10.57(-0.28%) | 0 | 10.42 | 1.44% | 11.44 | -7.58% | 1.83% | -13.36% | -4.69% | -8.2 | -1.58 | 2.13% | -15.37% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.33(1.12%) | 6.34(0.16%) | 6.29(-0.79%) | 6.28(-0.16%) | 6.3(0.32%) | 0 | 6.33 | -0.47% | 6.7 | -5.92% | 1.12% | -10.38% | -4.9% | -4.16 | -0.89 | 1.78% | -12.38% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.3(1.31%) | 9.23(-0.75%) | 9.13(-1.08%) | 9.06(-0.77%) | 9.16(1.1%) | 0 | 9.33 | -1.82% | 10 | -8.43% | 1.1% | -12.76% | -7.28% | -5.34 | -2.42 | 2% | -14.07% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.17(0.83%) | 11.94(-1.89%) | 11.84(-0.84%) | 11.92(0.68%) | 11.96(0.34%) | 0 | 11.95 | 0.06% | 13.34 | -10.34% | 1.01% | -15.83% | -7.78% | -10.36 | -2.66 | 1.79% | -17.52% | HL K1 K2 | 公告 | |
| 铁大科技 | 14.1(0.71%) | 13.93(-1.21%) | 13.83(-0.72%) | 13.72(-0.8%) | 13.86(1.02%) | 0 | 14.23 | -2.6% | 15.16 | -8.6% | 1.02% | -12.39% | -8.13% | -8.47 | -3 | 1.99% | -14.44% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.65(0.57%) | 10.47(-1.69%) | 10.47(0%) | 10.48(0.1%) | 10.58(0.95%) | 0 | 10.5 | 0.76% | 11.2 | -5.54% | 1.73% | -11.09% | -4.46% | -6.34 | -1.06 | 3.62% | -14.81% | HL K1 K2 | 公告 | |
| 生物谷 | 9.6(0.95%) | 9.47(-1.35%) | 9.4(-0.74%) | 9.41(0.11%) | 9.44(0.32%) | 0 | 9.61 | -1.8% | 10.19 | -7.39% | 0.43% | -11.78% | -7.12% | -6.91 | -2.06 | 1.51% | -13.79% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 35.9(1.87%) | 35.47(-1.2%) | 35.01(-1.3%) | 35.28(0.77%) | 35.41(0.37%) | 0 | 36.52 | -3.04% | 40.2 | -11.92% | 1.17% | -16.17% | -9.6% | -24.45 | -13.42 | 1.46% | -18.47% | HL K1 K2 | 公告 | |
| 机科股份 | 24.15(0.84%) | 23.82(-1.37%) | 23.68(-0.59%) | 23.76(0.34%) | 24.24(2.02%) | 0 | 24.02 | 0.9% | 26.06 | -6.97% | 2.36% | -10.32% | -4.44% | -14.31 | -5.26 | 3.15% | -13.24% | HL K1 K2 | 公告 | |
| 美登科技 | 68.48(-2.93%) | 71.16(3.91%) | 66.9(-5.99%) | 65.26(-2.45%) | 65.07(-0.29%) | 0 | 60.24 | 8.02% | 67.64 | -3.79% | 13.6% | -14.27% | 4.05% | -5.44 | 0 | 13.52% | -19.01% | HL K1 K2 | 公告 | |
| 驱动力 | 9.44(0.75%) | 9.28(-1.69%) | 9.25(-0.32%) | 9.32(0.76%) | 9.37(0.54%) | 0 | 9.27 | 1.04% | 10.01 | -6.39% | 1.3% | -12.92% | -4.6% | -8.37 | -1.21 | 2.52% | -25.04% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.5(1.65%) | 10.34(-1.52%) | 10.15(-1.84%) | 10.18(0.3%) | 10.38(1.96%) | 0 | 10.35 | 0.26% | 12.01 | -13.6% | 2.27% | -20.76% | -9.31% | -7.59 | -4.8 | 3.08% | -24.23% | HL K1 K2 | 公告 | |
| 乐创技术 | 20.63(1.13%) | 20.29(-1.65%) | 20.14(-0.74%) | 20.17(0.15%) | 20.83(3.27%) | 0 | 21.2 | -1.76% | 23.66 | -11.97% | 3.43% | -18.41% | -8.67% | -15.07 | -8.28 | 4.15% | -20.19% | HL K1 K2 | 公告 | |
| 美心翼申 | 17.12(0.59%) | 16.91(-1.23%) | 16.69(-1.3%) | 16.6(-0.54%) | 16.86(1.57%) | 0 | 17.51 | -3.73% | 19.61 | -14.02% | 1.57% | -19.98% | -11.75% | -15.27 | -6.34 | 2.62% | -21.18% | HL K1 K2 | 公告 | |
| 沪江材料 | 18.72(2.86%) | 18.4(-1.71%) | 18.17(-1.25%) | 17.92(-1.38%) | 18.17(1.4%) | 0 | 18.42 | -1.34% | 19.84 | -8.42% | 1.4% | -12.22% | -7.36% | -12.99 | -4.28 | 1.79% | -15.68% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.25(3.2%) | 12.33(0.65%) | 12.32(-0.08%) | 12(-2.6%) | 12.12(1%) | 0 | 11.91 | 1.76% | 12.97 | -6.53% | 3.59% | -9.82% | -3.93% | -6.66 | -1.62 | 4.21% | -11.47% | HL K1 K2 | 公告 | |
| 莱赛激光 | 17.76(2.07%) | 17.76(0%) | 17.68(-0.45%) | 17.54(-0.79%) | 18.18(3.65%) | 0 | 17.82 | 2.04% | 19.38 | -6.18% | 7.13% | -9.28% | -3.1% | -8.06 | -4.73 | 7.57% | -12.13% | HL K1 K2 | 公告 | |
| 宏裕包材 | 28.68(1.41%) | 28.15(-1.85%) | 28.16(0.04%) | 28.16(0%) | 28.27(0.39%) | 0 | 29.1 | -2.86% | 31.75 | -10.96% | 0.68% | -19.3% | -7.66% | -13.24 | -9.99 | 2.87% | -23.8% | HL K1 K2 | 公告 | |
| 视声智能 | 24.6(0.45%) | 24.45(-0.61%) | 24.19(-1.06%) | 24.2(0.04%) | 24.68(1.98%) | 0 | 24.74 | -0.24% | 26.72 | -7.65% | 2.03% | -11.41% | -4.96% | -11.61 | -5.76 | 4.05% | -12.95% | HL K1 K2 | 公告 | |
| 天铭科技 | 16.14(0.25%) | 16(-0.87%) | 15.98(-0.12%) | 16.12(0.88%) | 16.37(1.55%) | 0 | 16.66 | -1.76% | 18.16 | -9.84% | 3.94% | -13.06% | -6.78% | -11.14 | -4.93 | 4.33% | -15.49% | HL K1 K2 | 公告 | |
| 无锡晶海 | 24.04(0.12%) | 24.16(0.5%) | 24.17(0.04%) | 23.89(-1.16%) | 24.18(1.21%) | 0 | 24.41 | -0.96% | 26.9 | -10.12% | 1.26% | -14.65% | -8.08% | -18.81 | -8.21 | 1.98% | -17.19% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.98(0.6%) | 9.9(-0.8%) | 9.83(-0.71%) | 10.09(2.64%) | 10.14(0.5%) | 0 | 9.92 | 2.25% | 11.01 | -7.87% | 4.43% | -11.6% | -3.45% | -3.7 | -2.71 | 4.54% | -18.03% | HL K1 K2 | 公告 | |
| 天力复合 | 27.87(0.61%) | 27.35(-1.87%) | 27.71(1.32%) | 27.59(-0.43%) | 28.29(2.54%) | 0 | 28.04 | 0.89% | 31.57 | -10.39% | 4.16% | -12.06% | -5.12% | -13.63 | -8.66 | 4.43% | -18.24% | HL K1 K2 | 公告 | |
| 丰光精密 | 17.2(1.3%) | 16.8(-2.33%) | 16.7(-0.6%) | 16.6(-0.6%) | 17.1(3.01%) | 0 | 17.43 | -1.91% | 18.89 | -9.46% | 3.01% | -15.47% | -7.11% | -10.09 | -5.61 | 4.2% | -16.14% | HL K1 K2 | 公告 | |
| 一诺威 | 15.09(1.34%) | 14.97(-0.8%) | 14.88(-0.6%) | 14.84(-0.27%) | 15.05(1.42%) | 0 | 14.87 | 1.23% | 16.36 | -8.01% | 2.24% | -11.83% | -4.13% | -8.86 | -3.21 | 3.01% | -15.4% | HL K1 K2 | 公告 | |
| 花溪科技 | 21.95(0.64%) | 21.73(-1%) | 21.49(-1.1%) | 21.26(-1.07%) | 21.56(1.41%) | 0 | 21.84 | -1.28% | 23.94 | -9.95% | 1.41% | -14.31% | -8.81% | -18.06 | -6.47 | 2.13% | -16.37% | HL K1 K2 | 公告 | |
| 立方控股 | 23.91(-0.42%) | 23.34(-2.38%) | 22.77(-2.44%) | 22.97(0.88%) | 23.25(1.22%) | 0 | 23.43 | -0.78% | 26.04 | -10.71% | 2.11% | -15.79% | -7.86% | -18.84 | -7.48 | 3.38% | -18.28% | HL K1 K2 | 公告 | |
| 保丽洁 | 16.1(0.25%) | 15.8(-1.86%) | 15.67(-0.82%) | 15.7(0.19%) | 15.92(1.4%) | 0 | 16.1 | -1.14% | 17.56 | -9.34% | 1.6% | -13.99% | -7.83% | -10.07 | -4.59 | 2.05% | -15.09% | HL K1 K2 | 公告 | |
| 鑫汇科 | 23.24(0.74%) | 23.17(-0.3%) | 22.9(-1.17%) | 22.68(-0.96%) | 23.59(4.01%) | 0 | 24.39 | -3.28% | 26.68 | -11.59% | 4.01% | -17.95% | -9.92% | -19.49 | -9.95 | 5.97% | -23.46% | HL K1 K2 | 公告 | |
| 威博液压 | 26.68(0.11%) | 26.5(-0.67%) | 26.33(-0.64%) | 26.55(0.84%) | 26.97(1.58%) | 0 | 27.3 | -1.22% | 29.66 | -9.07% | 3.14% | -12.46% | -6.17% | -14.69 | -7.22 | 3.77% | -16.45% | HL K1 K2 | 公告 | |
| 建邦科技 | 29.03(0.83%) | 28.9(-0.45%) | 28.92(0.07%) | 29.13(0.73%) | 29.65(1.79%) | 0 | 29.98 | -1.1% | 33.3 | -10.97% | 4% | -18.21% | -6.53% | -16.99 | -9.06 | 4.33% | -18.77% | HL K1 K2 | 公告 | |
| 长虹能源 | 33.46(2.32%) | 33.29(-0.51%) | 33.18(-0.33%) | 33.2(0.06%) | 33.6(1.2%) | 0 | 33.08 | 1.57% | 36.89 | -8.91% | 3.04% | -13.65% | -5.37% | -25.05 | -9.17 | 3.86% | -17.81% | HL K1 K2 | 公告 | |
| 芭薇股份 | 16.27(1.12%) | 15.96(-1.91%) | 15.59(-2.32%) | 15.56(-0.19%) | 15.78(1.41%) | 0 | 16.21 | -2.63% | 18.02 | -12.43% | 1.41% | -19.98% | -9.52% | -20.69 | -5.25 | 2.4% | -22.57% | HL K1 K2 | 公告 | |
| 并行科技 | 137.57(0.34%) | 137.91(0.25%) | 137.66(-0.18%) | 137.85(0.14%) | 137.85(0%) | 0 | 136.66 | 0.87% | 149.41 | -7.74% | 2.57% | -11.63% | -3.34% | -28.42 | -25.46 | 3.97% | -19.84% | HL K1 K2 | 公告 | |
| 新安洁 | 4.33(1.17%) | 4.26(-1.62%) | 4.22(-0.94%) | 4.23(0.24%) | 4.29(1.42%) | 0 | 4.38 | -1.98% | 4.68 | -8.33% | 1.66% | -11.55% | -7.1% | -2.65 | -1.13 | 2.14% | -13.16% | HL K1 K2 | 公告 | |
| 新赣江 | 21.98(5.17%) | 23.12(5.19%) | 22.88(-1.04%) | 21.57(-5.73%) | 21.83(1.21%) | 0 | 21.16 | 3.17% | 23.9 | -8.66% | 5.97% | -12.96% | -4.58% | -14.29 | -2.89 | 5.97% | -18.54% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.56(1.04%) | 17.49(-0.4%) | 17.54(0.29%) | 17.23(-1.77%) | 17.45(1.28%) | 0 | 17.41 | 0.23% | 19.43 | -10.21% | 1.34% | -16.87% | -6.43% | -8.18 | -4.48 | 1.69% | -22.44% | HL K1 K2 | 公告 | |
| 晶赛科技 | 34.27(1.6%) | 33.15(-3.27%) | 32.27(-2.65%) | 31.74(-1.64%) | 33.31(4.95%) | 0 | 33.02 | 0.89% | 35.69 | -6.68% | 4.95% | -9.78% | -4.78% | -21.96 | -8.52 | 5.91% | -11.81% | HL K1 K2 | 公告 | |
| 天纺标 | 23.95(0.55%) | 23.74(-0.88%) | 23.56(-0.76%) | 23.3(-1.1%) | 23.56(1.12%) | 0 | 23.64 | -0.32% | 25.33 | -6.98% | 1.12% | -10.25% | -6.02% | -17.2 | -4.69 | 2.04% | -11.76% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.42(0.98%) | 12.22(-1.61%) | 12.21(-0.08%) | 12.16(-0.41%) | 12.23(0.58%) | 0 | 12.65 | -3.32% | 13.65 | -10.42% | 0.58% | -15.48% | -9.38% | -8.74 | -4.66 | 2.51% | -16.75% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.96(0.54%) | 12.86(-0.77%) | 12.62(-1.87%) | 12.54(-0.63%) | 12.57(0.24%) | 0 | 12.46 | 0.91% | 13.72 | -8.4% | 0.32% | -13.55% | -6.29% | -9.56 | -1.34 | 1.13% | -14.84% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.17(-0.33%) | 12.12(-0.41%) | 12.34(1.82%) | 12.17(-1.38%) | 12.3(1.07%) | 0 | 12.06 | 1.99% | 13.56 | -9.29% | 1.49% | -16.89% | -5.76% | -10.62 | -2.87 | 3.27% | -22.98% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.7(0.81%) | 8.58(-1.38%) | 8.53(-0.58%) | 8.46(-0.82%) | 8.67(2.48%) | 0 | 8.86 | -2.14% | 9.6 | -9.69% | 2.48% | -15% | -8.97% | -6.34 | -3.23 | 2.97% | -16.47% | HL K1 K2 | 公告 | |
| 中纺标 | 37.55(0.24%) | 37.34(-0.56%) | 36.99(-0.94%) | 36.87(-0.32%) | 37.19(0.87%) | 0 | 37.18 | 0.04% | 40.84 | -8.94% | 0.87% | -13.39% | -6.57% | -29.95 | -9.92 | 1.61% | -14.66% | HL K1 K2 | 公告 | |
| 中科美菱 | 18.05(0.67%) | 17.8(-1.39%) | 17.65(-0.84%) | 17.58(-0.4%) | 17.8(1.25%) | 0 | 18.53 | -3.92% | 20.56 | -13.41% | 1.25% | -20.75% | -11.94% | -14.04 | -8.45 | 1.89% | -22.2% | HL K1 K2 | 公告 | |
| 亿能电力 | 13.93(1.02%) | 13.67(-1.87%) | 13.7(0.22%) | 13.58(-0.88%) | 13.7(0.88%) | 0 | 13.77 | -0.51% | 15.65 | -12.44% | 0.88% | -23.68% | -6.88% | -11.06 | -1.98 | 1.63% | -27.74% | HL K1 K2 | 公告 | |
| 苏轴股份 | 26.69(0.6%) | 26.27(-1.57%) | 26.09(-0.69%) | 26.56(1.8%) | 26.88(1.2%) | 0 | 27.04 | -0.6% | 29.78 | -9.73% | 3.03% | -14.26% | -6.89% | -15.17 | -9.55 | 3.34% | -16.52% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.53(2.33%) | 10.31(-2.09%) | 10.17(-1.36%) | 10.12(-0.49%) | 10.28(1.58%) | 0 | 10.37 | -0.87% | 11.24 | -8.51% | 2.09% | -14.12% | -6.93% | -6.29 | -2.31 | 2.59% | -15.04% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.24(-0.82%) | 18.7(-2.81%) | 18.5(-1.07%) | 18.79(1.57%) | 19.63(4.47%) | 0 | 19.05 | 3.06% | 20.92 | -6.15% | 6.11% | -10.81% | -2.21% | -6.36 | -5.91 | 7.15% | -12.48% | HL K1 K2 | 公告 | |
| 民士达 | 36.22(-1.55%) | 36.66(1.21%) | 35.96(-1.91%) | 36.18(0.61%) | 36.88(1.93%) | 0 | 37.25 | -0.99% | 40.92 | -9.87% | 2.56% | -13.43% | -6.77% | -20.59 | -6.24 | 4.74% | -17.07% | HL K1 K2 | 公告 | |
| 明阳科技 | 17.21(1.12%) | 16.75(-2.67%) | 16.78(0.18%) | 16.74(-0.24%) | 17.03(1.73%) | 0 | 17.95 | -5.11% | 19.9 | -14.44% | 1.73% | -19.63% | -12.27% | -16.6 | -7.43 | 2.84% | -20.97% | HL K1 K2 | 公告 | |