|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康普化学 | 18.38(1.21%) | 18.48(0.54%) | 18.42(-0.32%) | 18.2(-1.19%) | 18.6(2.2%) | 0 | 17.33 | 7.31% | 19.09 | -2.58% | 13.35% | -1.43% | 6.97% | -1.23 | 0 | 14.81% | -3.73% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.14(-0.66%) | 18.53(2.15%) | 18.82(1.57%) | 19.06(1.28%) | 18.63(-2.26%) | 0 | 17.95 | 3.77% | 20.44 | -8.84% | 9.01% | -2.66% | 0.68% | 0.62 | -1.46 | 10.04% | -7.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.19(1.2%) | 15.55(2.37%) | 15.37(-1.16%) | 15.47(0.65%) | 15.35(-0.78%) | 0 | 14.42 | 6.49% | 15.94 | -3.7% | 9.25% | -1.29% | 3.21% | 0 | 0 | 10.04% | -3.7% | HL K1 K2 | 公告 | |
| 夜光明 | 18.96(2.21%) | 19.2(1.27%) | 19.46(1.35%) | 19.21(-1.28%) | 18.78(-2.24%) | 0 | 17.95 | 4.59% | 19.45 | -3.44% | 9.06% | -3.49% | 2.59% | 0 | 0 | 10.67% | -3.94% | HL K1 K2 | 公告 | |
| 科润智控 | 10.38(0.87%) | 10.71(3.18%) | 11.82(10.36%) | 11.75(-0.59%) | 11.62(-1.11%) | 0 | 10.08 | 15.31% | 11.96 | -2.82% | 22.32% | -1.69% | 14.1% | 0 | 0 | 23.49% | -7.63% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.85(3.36%) | 10.43(5.89%) | 9.96(-4.51%) | 10.12(1.61%) | 9.79(-3.26%) | 0 | 9.11 | 7.43% | 10.52 | -6.89% | 13.57% | -6.14% | 5.25% | 0 | 0 | 15.04% | -9.35% | HL K1 K2 | 公告 | |
| 海希通讯 | 29.35(2.87%) | 28.68(-2.28%) | 28.12(-1.95%) | 27.31(-2.88%) | 28.18(3.19%) | 0 | 23.42 | 20.3% | 27.72 | 1.67% | 11.21% | -6.22% | 0.88% | -12.49 | -1.75 | 12.86% | -10.65% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.37(0.19%) | 10.54(1.64%) | 10.69(1.42%) | 10.64(-0.47%) | 10.49(-1.41%) | 0 | 10.27 | 2.14% | 11.73 | -10.55% | 6.61% | -1.87% | 2.31% | 0 | 0 | 7.48% | -3.14% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.86(0.71%) | 33.58(-0.83%) | 33.38(-0.6%) | 32.9(-1.44%) | 33.58(2.07%) | 0 | 30.81 | 8.98% | 35.66 | -5.84% | 10.39% | -1.93% | 2.8% | -8.98 | 0 | 10.53% | -4% | HL K1 K2 | 公告 | |
| 凯华材料 | 25.03(-0.36%) | 25.51(1.92%) | 25.06(-1.76%) | 25.75(2.75%) | 25.72(-0.12%) | 0 | 23.99 | 7.21% | 26.5 | -2.93% | 12.02% | -0.12% | 6.07% | 0 | 0 | 13.7% | -4.21% | HL K1 K2 | 公告 | |
| 恒进感应 | 19(-1.76%) | 19.8(4.21%) | 19.03(-3.89%) | 19.36(1.73%) | 18.9(-2.38%) | 0 | 17.68 | 6.9% | 19.79 | -4.5% | 9.82% | -4.55% | 4.59% | -5.03 | 0 | 11.83% | -6.44% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.92(0.94%) | 14.29(2.66%) | 14(-2.03%) | 13.87(-0.93%) | 13.8(-0.5%) | 0 | 13.34 | 3.49% | 14.8 | -6.73% | 8.41% | -5.41% | 1.29% | -0.32 | 0 | 9.52% | -11.25% | HL K1 K2 | 公告 | |
| 连城数控 | 30.97(1.88%) | 31.3(1.07%) | 30.26(-3.32%) | 30.79(1.75%) | 30.55(-0.78%) | 0 | 26.22 | 16.54% | 30.32 | 0.76% | 22.64% | -2.4% | 12.87% | 0 | 0 | 23.48% | -7.4% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 14.53(-0.82%) | 14.83(2.06%) | 14.89(0.4%) | 14.94(0.34%) | 14.82(-0.8%) | 0 | 14.86 | -0.24% | 16.36 | -9.41% | 3.85% | -4.76% | -0.04% | -1.7 | -0.66 | 5.63% | -6.08% | HL K1 K2 | 公告 | |
| 恒太照明 | 9.95(-0.4%) | 10(0.5%) | 10(0%) | 9.99(-0.1%) | 9.95(-0.4%) | 0 | 10 | -0.45% | 10.75 | -7.4% | 1.32% | -9.63% | -2.79% | -0.87 | -1.8 | 2.37% | -10.6% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 19.94(0.05%) | 20.32(1.91%) | 20.08(-1.18%) | 20(-0.4%) | 19.88(-0.6%) | 0 | 18.36 | 8.31% | 20.88 | -4.79% | 10.38% | -2.93% | 2.55% | -0.38 | 0 | 12.25% | -5.33% | HL K1 K2 | 公告 | |
| 康农种业 | 23.59(0.17%) | 24.06(1.99%) | 23.63(-1.79%) | 23.54(-0.38%) | 23.72(0.76%) | 0 | 22.25 | 6.61% | 24.59 | -3.52% | 13.28% | -1.41% | 4.52% | 0 | 0 | 14.42% | -4.24% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.18(0%) | 17.28(6.8%) | 16.76(-3.01%) | 17.38(3.7%) | 16.69(-3.97%) | 0 | 14.85 | 12.43% | 17.44 | -4.29% | 22.81% | -3.97% | 10.3% | 0 | 0 | 24.18% | -12.16% | HL K1 K2 | 公告 | |
| 科达自控 | 22.33(0.68%) | 23.8(6.58%) | 22.76(-4.37%) | 24.43(7.34%) | 23.27(-4.75%) | 0 | 20.97 | 10.99% | 24.97 | -6.81% | 20.7% | -4.75% | 8.05% | 0 | 0 | 23.25% | -10.64% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.36(1.07%) | 10.73(3.57%) | 10.38(-3.26%) | 10.57(1.83%) | 10.54(-0.28%) | 0 | 9.56 | 10.25% | 10.97 | -3.92% | 14.07% | -10.07% | 3.42% | -2.26 | 0 | 14.69% | -18.74% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 27.05(0.52%) | 27.12(0.26%) | 27.52(1.47%) | 27.38(-0.51%) | 28.28(3.29%) | 0 | 26.77 | 5.65% | 30.16 | -6.23% | 8.77% | 0% | 5.3% | 0 | 0 | 10.04% | -3.32% | HL K1 K2 | 公告 | |
| 星昊医药 | 19.31(1.9%) | 19.45(0.73%) | 20.68(6.32%) | 20.22(-2.22%) | 19.69(-2.62%) | 0 | 18.29 | 7.65% | 20.55 | -4.18% | 8.43% | -4.79% | 4.94% | 0 | 0 | 9.21% | -8.38% | HL K1 K2 | 公告 | |
| 吉冈精密 | 14.45(0.91%) | 14.94(3.39%) | 14.68(-1.74%) | 14.75(0.48%) | 14.46(-1.97%) | 0 | 14.1 | 2.59% | 15.72 | -7.99% | 7.11% | -3.21% | 2% | 0 | 0 | 8.31% | -5.12% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.24(0.37%) | 8.52(3.4%) | 8.7(2.11%) | 8.62(-0.92%) | 8.48(-1.62%) | 0 | 7.94 | 6.8% | 8.88 | -4.48% | 10.99% | -4.93% | 2.6% | 0 | -0.8 | 13.07% | -8.42% | HL K1 K2 | 公告 | |
| 西磁科技 | 30.89(3.59%) | 31.57(2.2%) | 30.81(-2.41%) | 31.85(3.38%) | 31.45(-1.26%) | 0 | 30.06 | 4.62% | 34.43 | -8.67% | 11.52% | -1.26% | 6.24% | 0 | 0 | 11.92% | -3.5% | HL K1 K2 | 公告 | |
| 豪声电子 | 18.8(0.43%) | 19.37(3.03%) | 18.92(-2.32%) | 19.13(1.11%) | 19.19(0.31%) | 0 | 18.02 | 6.46% | 20.62 | -6.95% | 7.81% | -17.28% | 0.27% | 0 | -3.71 | 8.3% | -14.29% | HL K1 K2 | 公告 | |
| 华岭股份 | 22.07(-0.14%) | 22.83(3.44%) | 22.17(-2.89%) | 22.38(0.95%) | 23.09(3.17%) | 0 | 21.28 | 8.53% | 23.41 | -1.38% | 12.74% | 0% | 7.39% | 0 | 0 | 14.25% | -2.98% | HL K1 K2 | 公告 | |
| 国义招标 | 11.88(0.17%) | 12.3(3.54%) | 12.01(-2.36%) | 12.94(7.74%) | 12.43(-3.94%) | 0 | 11.67 | 6.56% | 12.99 | -4.33% | 11.48% | -3.94% | 6.67% | 0 | 0 | 13.41% | -4.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 27.4(3.55%) | 27.49(0.33%) | 26.61(-3.2%) | 26.65(0.15%) | 27.11(1.73%) | 0 | 23.11 | 17.3% | 29.59 | -8.39% | 22.12% | -16.71% | 5.47% | 0 | -9.31 | 22.73% | -22.54% | HL K1 K2 | 公告 | |
| 永顺生物 | 8.89(0%) | 9.08(2.14%) | 9.16(0.88%) | 9.12(-0.44%) | 9(-1.32%) | 0 | 8.84 | 1.84% | 9.62 | -6.47% | 5.14% | -1.75% | 1.64% | 0 | 0 | 6.26% | -5.26% | HL K1 K2 | 公告 | |
| 则成电子 | 26.99(1.31%) | 28.07(4%) | 27.02(-3.74%) | 28.05(3.81%) | 27.45(-2.14%) | 0 | 25.84 | 6.23% | 29.19 | -5.94% | 5.21% | -6.03% | -0.12% | -2.16 | -2.08 | 5.5% | -7.11% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.35(0%) | 21.15(3.93%) | 21.35(0.95%) | 21.98(2.95%) | 21.64(-1.55%) | 0 | 19.15 | 13.03% | 22.81 | -5.11% | 14.56% | -1.55% | 8.67% | 0 | 0 | 15.97% | -2.61% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.6(0.13%) | 7.77(2.24%) | 7.84(0.9%) | 7.89(0.64%) | 7.72(-2.15%) | 0 | 7.51 | 2.8% | 8.18 | -5.59% | 6.48% | -2.15% | 3% | 0 | 0 | 7.67% | -3.38% | HL K1 K2 | 公告 | |
| 云里物里 | 25.49(2.16%) | 27.19(6.67%) | 27.55(1.32%) | 28.77(4.43%) | 26.85(-6.67%) | 0 | 24.44 | 9.85% | 27.69 | -3.04% | 12.82% | -6.67% | 7.22% | 0 | 0 | 15.53% | -10.41% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.65(0.57%) | 10.94(2.72%) | 10.88(-0.55%) | 10.89(0.09%) | 11.11(2.02%) | 0 | 10.32 | 7.71% | 11.62 | -4.37% | 9.67% | -4.39% | 3.79% | -1.32 | -0.4 | 12.68% | -9.08% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.06(0.33%) | 6.19(2.15%) | 6.51(5.17%) | 6.4(-1.69%) | 6.22(-2.81%) | 0 | 6.13 | 1.55% | 6.66 | -6.64% | 6.32% | -4.45% | 2.59% | 0 | -0.11 | 6.87% | -7.99% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.63(3.77%) | 10.2(5.92%) | 10.35(1.47%) | 10.88(5.12%) | 10.24(-5.88%) | 0 | 9.16 | 11.79% | 10.94 | -6.4% | 19.07% | -14.88% | 7.82% | 0.02 | 0 | 21.04% | -20.62% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.8(0.25%) | 12.2(3.39%) | 12.14(-0.49%) | 12.14(0%) | 12(-1.15%) | 0 | 11.68 | 2.72% | 13.1 | -8.41% | 6.1% | -1.64% | 2.39% | 0 | 0 | 6.86% | -4.23% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.78(-0.51%) | 14.07(2.1%) | 14.14(0.5%) | 14.74(4.24%) | 14.29(-3.05%) | 0 | 13.81 | 3.49% | 15.09 | -5.32% | 8.92% | -3.05% | 4.75% | 0 | 0 | 9.33% | -3.45% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.43(0.29%) | 10.74(2.97%) | 11.21(4.38%) | 11.26(0.45%) | 11.15(-0.98%) | 0 | 10.25 | 8.81% | 11.29 | -1.24% | 11.84% | -0.98% | 7% | 0 | 0 | 14.01% | -4.78% | HL K1 K2 | 公告 | |
| 生物谷 | 9.32(0.98%) | 9.52(2.15%) | 9.56(0.42%) | 9.73(1.78%) | 9.43(-3.08%) | 0 | 9.4 | 0.27% | 10.11 | -6.68% | 4.43% | -3.08% | 1.34% | 0 | 0 | 6.55% | -6.54% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 35.99(1.24%) | 36.86(2.42%) | 36.45(-1.11%) | 36.63(0.49%) | 38.49(5.08%) | 0 | 35.59 | 8.16% | 39.91 | -3.56% | 14.52% | 0% | 9.63% | 0 | 0 | 15.93% | -5.27% | HL K1 K2 | 公告 | |
| 机科股份 | 26.48(0.65%) | 27.49(3.81%) | 26.76(-2.66%) | 27.58(3.06%) | 26.74(-3.05%) | 0 | 24.38 | 9.7% | 27.18 | -1.62% | 12.59% | -3.05% | 5.16% | 0 | 0 | 14.96% | -6.44% | HL K1 K2 | 公告 | |
| 驱动力 | 8.88(-1%) | 9.03(1.69%) | 9.39(3.99%) | 10.39(10.65%) | 9.9(-4.72%) | 0 | 9 | 9.94% | 10.12 | -2.13% | 13.92% | -4.72% | 8.89% | 0 | 0 | 16.06% | -16.67% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.41(-0.29%) | 10.91(4.8%) | 10.82(-0.82%) | 11.12(2.77%) | 10.88(-2.16%) | 0 | 10.11 | 7.64% | 11.81 | -7.86% | 11.7% | -2.16% | 6.11% | 0 | 0 | 14.17% | -3.55% | HL K1 K2 | 公告 | |
| 乐创技术 | 21.96(0.41%) | 23(4.74%) | 22.3(-3.04%) | 23.52(5.47%) | 22.67(-3.61%) | 0 | 20.91 | 8.42% | 23.82 | -4.83% | 14.21% | -3.61% | 7.1% | 0 | 0 | 15.78% | -3.86% | HL K1 K2 | 公告 | |
| 美心翼申 | 17.19(1.36%) | 17.68(2.85%) | 17.53(-0.85%) | 17.65(0.68%) | 17.24(-2.32%) | 0 | 17.06 | 1.07% | 19.2 | -10.23% | 8.02% | -2.49% | 2.87% | 0 | 0 | 8.98% | -6.05% | HL K1 K2 | 公告 | |
| 沪江材料 | 18.45(0.44%) | 19(2.98%) | 18.64(-1.89%) | 19.21(3.06%) | 18.72(-2.55%) | 0 | 18.08 | 3.55% | 19.95 | -6.15% | 8.65% | -2.65% | 3.17% | 0 | 0 | 10.12% | -5.45% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.63(0.43%) | 11.87(2.06%) | 12.19(2.7%) | 11.99(-1.64%) | 11.75(-2%) | 0 | 11.55 | 1.73% | 12.78 | -8.06% | 5.67% | -3.61% | 0.69% | 0 | -0.51 | 5.86% | -6.67% | HL K1 K2 | 公告 | |
| 莱赛激光 | 20.74(-1.33%) | 22.52(8.58%) | 21.02(-6.66%) | 21.68(3.14%) | 20.85(-3.83%) | 0 | 17.9 | 16.46% | 20.95 | -0.47% | 21.57% | -7.42% | 5.92% | -1.95 | 0 | 22.94% | -13.12% | HL K1 K2 | 公告 | |
| 宏裕包材 | 28.43(0.39%) | 28.72(1.02%) | 29.13(1.43%) | 28.91(-0.76%) | 28.85(-0.21%) | 0 | 28.5 | 1.24% | 34.66 | -16.76% | 8.34% | -31.8% | -6.21% | -39.51 | -3.79 | 9.11% | -33.28% | HL K1 K2 | 公告 | |
| 视声智能 | 28.6(1.78%) | 30.07(5.14%) | 29.8(-0.9%) | 30.54(2.48%) | 30.53(-0.03%) | 0 | 25.33 | 20.53% | 28.25 | 8.08% | 25.85% | -0.03% | 14.64% | 0 | 0 | 26.89% | -5.97% | HL K1 K2 | 公告 | |
| 无锡晶海 | 24.66(0.16%) | 25.11(1.82%) | 25.75(2.55%) | 25.57(-0.7%) | 24.88(-2.7%) | 0 | 24.1 | 3.25% | 26.98 | -7.79% | 6.42% | -3.38% | 2.46% | 0 | 0 | 7.8% | -6.78% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.94(0.1%) | 10.04(1.01%) | 10.1(0.6%) | 10.01(-0.89%) | 10.05(0.4%) | 0 | 9.83 | 2.21% | 10.87 | -7.54% | 2.24% | -4.29% | -0.23% | -0.36 | -0.8 | 3.18% | -6.94% | HL K1 K2 | 公告 | |
| 丰光精密 | 19.89(-1%) | 20.62(3.67%) | 19.95(-3.25%) | 19.87(-0.4%) | 19.77(-0.5%) | 0 | 17.9 | 10.43% | 20.92 | -5.47% | 18.03% | -15.8% | 6.86% | -6.94 | 0 | 19.82% | -21.42% | HL K1 K2 | 公告 | |
| 一诺威 | 15.28(-0.65%) | 15.47(1.24%) | 15.59(0.78%) | 15.49(-0.64%) | 15.51(0.13%) | 0 | 14.79 | 4.87% | 16.2 | -4.26% | 6.23% | -0.51% | 2.95% | 0 | 0 | 7.63% | -1.84% | HL K1 K2 | 公告 | |
| 花溪科技 | 21.44(0.42%) | 21.9(2.15%) | 21.91(0.05%) | 22.51(2.74%) | 21.86(-2.89%) | 0 | 21.14 | 3.39% | 23.67 | -7.66% | 9.03% | -2.89% | 3.4% | 0 | 0 | 11.13% | -4.96% | HL K1 K2 | 公告 | |
| 立方控股 | 27.65(6.63%) | 30.83(11.5%) | 28.08(-8.92%) | 30.88(9.97%) | 27.74(-10.17%) | 0 | 23.51 | 17.99% | 28.68 | -3.27% | 27.13% | -10.17% | 14.52% | 0 | 0 | 29.63% | -16.19% | HL K1 K2 | 公告 | |
| 保丽洁 | 16.09(1.07%) | 16.44(2.18%) | 16.51(0.43%) | 16.44(-0.42%) | 16.3(-0.85%) | 0 | 15.8 | 3.15% | 17.49 | -6.8% | 6.82% | -2.34% | 2.9% | 0 | 0 | 9.03% | -7.39% | HL K1 K2 | 公告 | |
| 鑫汇科 | 23.7(-0.63%) | 24.63(3.92%) | 24.2(-1.75%) | 24.53(1.36%) | 24.27(-1.06%) | 0 | 23.64 | 2.69% | 26.22 | -7.43% | 10.07% | -1.46% | 4.37% | 0 | 0 | 12.47% | -3% | HL K1 K2 | 公告 | |
| 威博液压 | 29.82(0.13%) | 30.25(1.44%) | 30.16(-0.3%) | 29.88(-0.93%) | 29.7(-0.6%) | 0 | 27.24 | 9.04% | 30.39 | -2.28% | 15.88% | -1.82% | 6.16% | -0.92 | 0 | 17.48% | -4.62% | HL K1 K2 | 公告 | |
| 建邦科技 | 30.18(0.07%) | 30.97(2.62%) | 31.06(0.29%) | 30.95(-0.35%) | 30.71(-0.78%) | 0 | 29.4 | 4.47% | 32.86 | -6.54% | 10.43% | -1.13% | 4.06% | 0 | 0 | 13.7% | -3.4% | HL K1 K2 | 公告 | |
| 长虹能源 | 33.81(1.02%) | 34.45(1.89%) | 33.77(-1.97%) | 33.41(-1.07%) | 33.93(1.56%) | 0 | 32.61 | 4.06% | 36.34 | -6.64% | 6.23% | -1.51% | 3.03% | 0 | 0 | 7.68% | -2.67% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.51(0.91%) | 16.01(3.22%) | 16.14(0.81%) | 16.39(1.55%) | 15.97(-2.56%) | 0 | 15.66 | 2.01% | 17.72 | -9.86% | 8.12% | -2.56% | 3.23% | 0 | -0.14 | 8.64% | -5.28% | HL K1 K2 | 公告 | |
| 并行科技 | 154.45(5.07%) | 187(21.07%) | 164.98(-11.78%) | 169.07(2.48%) | 155.19(-8.21%) | 0 | 134.54 | 15.35% | 159.45 | -2.67% | 19.58% | -17.01% | 10.65% | 0 | 0 | 21.45% | -22.33% | HL K1 K2 | 公告 | |
| 新安洁 | 4.25(0%) | 4.37(2.82%) | 4.43(1.37%) | 4.46(0.68%) | 4.46(0%) | 0 | 4.26 | 4.63% | 4.65 | -3.98% | 10.4% | 0% | 5.94% | 0 | 0 | 11.5% | -4.5% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.73(0.23%) | 18.01(1.58%) | 18.3(1.61%) | 18.31(0.05%) | 18.07(-1.31%) | 0 | 17.33 | 4.29% | 19.26 | -6.15% | 6.73% | -1.31% | 3.08% | 0 | 0 | 8.79% | -4.74% | HL K1 K2 | 公告 | |
| 晶赛科技 | 34.23(0.47%) | 34.8(1.67%) | 34.09(-2.04%) | 34.43(1%) | 34.33(-0.29%) | 0 | 32.69 | 5% | 35.57 | -3.48% | 8.16% | -1.35% | 3.92% | 0 | 0 | 10.31% | -3.32% | HL K1 K2 | 公告 | |
| 天纺标 | 23.07(0.17%) | 23.55(2.08%) | 23.37(-0.76%) | 23.33(-0.17%) | 23.24(-0.39%) | 0 | 23.09 | 0.65% | 24.92 | -6.72% | 3.94% | -1.32% | 1.27% | 0 | 0.15 | 4.59% | -4.05% | HL K1 K2 | 公告 | |
| 利通科技 | 37.03(-0.64%) | 36.65(-1.03%) | 35.11(-4.2%) | 35.46(1%) | 36.81(3.81%) | 0 | 29.6 | 24.37% | 40.35 | -8.78% | 26.93% | -4.22% | 11.73% | -20.44 | 0 | 31.14% | -7.4% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.34(-0.64%) | 12.57(1.86%) | 12.51(-0.48%) | 12.74(1.84%) | 12.45(-2.28%) | 0 | 12.22 | 1.92% | 13.48 | -7.61% | 8.26% | -2.28% | 3.82% | 0 | 0 | 9.79% | -3.04% | HL K1 K2 | 公告 | |
| 灿能电力 | 21.99(3.09%) | 22.9(4.14%) | 26.05(13.76%) | 25.53(-2%) | 23.94(-6.23%) | 0 | 18.83 | 27.14% | 23.73 | 0.88% | 27.27% | -8.1% | 10.54% | 0 | 0 | 28.57% | -16.73% | HL K1 K2 | 公告 | |
| 瑞星股份 | 11.3(0.09%) | 11.47(1.5%) | 11.53(0.52%) | 11.44(-0.78%) | 11.5(0.52%) | 0 | 11.56 | -0.5% | 13.31 | -13.58% | 3.6% | -13.66% | -4.08% | -4.54 | -2.63 | 4.17% | -18.96% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.9(0%) | 9.16(2.92%) | 9.03(-1.42%) | 9.07(0.44%) | 8.98(-0.99%) | 0 | 8.7 | 3.16% | 9.59 | -6.34% | 8.32% | -1.97% | 2.49% | 0 | -0.23 | 9.78% | -5.67% | HL K1 K2 | 公告 | |
| 中纺标 | 34.63(0.23%) | 35.67(3%) | 36.2(1.49%) | 35.8(-1.1%) | 35.08(-2.01%) | 0 | 35.35 | -0.76% | 39.61 | -11.44% | 4.69% | -4.75% | 1.03% | 0 | -3.19 | 5.44% | -6.05% | HL K1 K2 | 公告 | |
| 中科美菱 | 18.21(-0.71%) | 18.88(3.68%) | 19.37(2.6%) | 19.77(2.07%) | 19.15(-3.14%) | 0 | 18.18 | 5.36% | 20.56 | -6.86% | 13.99% | -3.14% | 6.05% | 0 | 0 | 15.36% | -4.63% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.13(1.07%) | 14.51(2.69%) | 17.42(20.06%) | 18.49(6.14%) | 18.83(1.84%) | 0 | 13.59 | 38.56% | 16.71 | 12.65% | 43.19% | 0% | 32.14% | 0 | 0 | 43.96% | -5.8% | HL K1 K2 | 公告 | |
| 苏轴股份 | 31.93(3.8%) | 33.33(4.38%) | 31(-6.99%) | 30.85(-0.48%) | 30.48(-1.2%) | 0 | 27.69 | 10.1% | 31.63 | -3.64% | 14.98% | -8.55% | 3.51% | -3.21 | 0 | 16.34% | -10.09% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.6(1.15%) | 11.25(6.13%) | 11.17(-0.71%) | 11.98(7.25%) | 11.17(-6.76%) | 0 | 10.17 | 9.81% | 11.55 | -3.29% | 15.15% | -6.76% | 7.21% | 0 | 0 | 17.33% | -10.64% | HL K1 K2 | 公告 | |
| 民士达 | 47.32(4.92%) | 47.22(-0.21%) | 50.74(7.45%) | 57.42(13.17%) | 53(-7.7%) | 0 | 38.42 | 37.96% | 46.05 | 15.09% | 50.23% | -7.7% | 30.78% | 0 | 0 | 51.21% | -11.81% | HL K1 K2 | 公告 | |