|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 颖泰生物 | 4.08(0.49%) | 4.06(-0.49%) | 4.06(0%) | 4.07(0.25%) | 4.11(0.98%) | 0 | 4.11 | 0% | 4.49 | -8.55% | 1.23% | -7.01% | -3.01% | -1.72 | -0.47 | 1.99% | -8.46% | HL K1 K2 | 公告 | |
| 艾融软件 | 48.75(0.83%) | 48.23(-1.07%) | 47.48(-1.56%) | 47.19(-0.61%) | 47.83(1.36%) | 0 | 53.59 | -10.75% | 59.71 | -19.9% | 1.36% | -14.41% | -6.3% | -17.31 | -13.55 | 2.14% | -17.94% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.6(2.35%) | 9.43(-1.77%) | 9.39(-0.42%) | 9.39(0%) | 9.52(1.38%) | 0 | 9.62 | -1.01% | 10.89 | -12.54% | 1.93% | -13.85% | -4.39% | -5.06 | -1.22 | 2.59% | -14.39% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 66.2(3.55%) | 65.72(-0.73%) | 65(-1.1%) | 64.99(-0.02%) | 67.19(3.39%) | 0 | 63.59 | 5.66% | 77.52 | -13.32% | 7.85% | -15.13% | -4.55% | -28.37 | -26.3 | 9.16% | -16.17% | HL K1 K2 | 公告 | |
| 广信科技 | 86.7(-1%) | 87.1(0.46%) | 88.18(1.24%) | 89.48(1.47%) | 88.92(-0.63%) | 0 | 78.56 | 13.18% | 92.62 | -3.99% | 6.94% | -20.08% | -4.65% | -51.91 | -16.58 | 7.78% | -23.78% | HL K1 K2 | 公告 | |
| 汉邦科技 | 39.93(-0.08%) | 40.17(0.6%) | 41.28(2.76%) | 41(-0.68%) | 40.88(-0.29%) | 0 | 43.87 | -6.82% | 48.01 | -14.84% | 2.51% | -10% | -5.33% | -17.7 | -10.33 | 3.47% | -10.82% | HL K1 K2 | 公告 | |
| 中策橡胶 | 54.74(0.04%) | 55.58(1.53%) | 54.86(-1.3%) | 55.48(1.13%) | 55.5(0.04%) | 0 | 47.74 | 16.24% | 51.96 | 6.81% | 12.74% | -7.5% | 0.22% | -20.3 | 0 | 9.9% | -9.31% | HL K1 K2 | 公告 | |
| 太力科技 | 35.53(0.42%) | 35.47(-0.17%) | 36.04(1.61%) | 36.16(0.33%) | 37.18(2.82%) | 0 | 37.44 | -0.69% | 42.58 | -12.68% | 6.14% | -8.76% | -3.47% | -23.98 | -10.13 | 6.59% | -9.76% | HL K1 K2 | 公告 | |
| 泽润新能 | 48.93(0.82%) | 48.47(-0.94%) | 49.37(1.86%) | 49.47(0.2%) | 49.86(0.79%) | 0 | 52.59 | -5.19% | 57.76 | -13.68% | 3.36% | -12.53% | -5.52% | -32.82 | -9.7 | 4.09% | -13.29% | HL K1 K2 | 公告 | |
| 海阳科技 | 30.3(-0.16%) | 29.95(-1.16%) | 29.92(-0.1%) | 30.64(2.41%) | 30.79(0.49%) | 0 | 31.3 | -1.63% | 38.94 | -20.94% | 2.91% | -10.65% | -5.82% | -24.49 | -7.74 | 5.84% | -12.28% | HL K1 K2 | 公告 | |
| 交大铁发 | 23.96(0.25%) | 23.73(-0.96%) | 23.41(-1.35%) | 23.12(-1.24%) | 23.66(2.34%) | 0 | 26.6 | -11.04% | 29.79 | -20.57% | 2.34% | -13.84% | -8.78% | -15.77 | -8.2 | 4.23% | -15.38% | HL K1 K2 | 公告 | |
| 影石创新 | 251.75(3.58%) | 256.52(1.89%) | 279.46(8.94%) | 284.9(1.95%) | 284.74(-0.06%) | 0 | 225.92 | 26.04% | 281.71 | 1.08% | 18.13% | -7.34% | 3.14% | -47.12 | -50.81 | 20.54% | -10.71% | HL K1 K2 | 公告 | |
| 优优绿能 | 169.9(1.35%) | 167(-1.71%) | 166.8(-0.12%) | 167.5(0.42%) | 167.28(-0.13%) | 0 | 162.12 | 3.18% | 190.74 | -12.3% | 1.75% | -16.21% | -7.8% | -57.79 | -46.32 | 2.31% | -16.56% | HL K1 K2 | 公告 | |
| 华之杰 | 53.6(-0.07%) | 52.87(-1.36%) | 52.93(0.11%) | 53.76(1.57%) | 54.42(1.23%) | 0 | 53.97 | 0.84% | 64.42 | -15.53% | 2.93% | -9.35% | -3.91% | -36.19 | -8.5 | 3.66% | -10.61% | HL K1 K2 | 公告 | |
| 天工股份 | 16.82(-0.77%) | 16.78(-0.24%) | 16.84(0.36%) | 16.99(0.89%) | 17.35(2.12%) | 0 | 18.72 | -7.33% | 20.95 | -17.19% | 4.14% | -9.73% | -4.41% | -11.1 | -4.65 | 5.41% | -10.34% | HL K1 K2 | 公告 | |
| 信通电子 | 43.23(0.3%) | 42.48(-1.73%) | 42.48(0%) | 42.77(0.68%) | 43.25(1.12%) | 0 | 44.65 | -3.14% | 50.56 | -14.45% | 1.81% | -8.17% | -4.28% | -17.33 | -6.9 | 2.95% | -10.99% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.14(2.07%) | 24.26(0.5%) | 24.41(0.62%) | 24.63(0.9%) | 24.66(0.12%) | 0 | 23.7 | 4.04% | 28.19 | -12.51% | 5.52% | -11.26% | -3.98% | -8.92 | -7.5 | 5.93% | -13.02% | HL K1 K2 | 公告 | |
| 同宇新材 | 171.25(1.39%) | 170.5(-0.44%) | 170.4(-0.06%) | 171.39(0.58%) | 172.84(0.85%) | 0 | 172.08 | 0.44% | 199.67 | -13.44% | 3.45% | -13.96% | -5.62% | -55.32 | -38.62 | 4.2% | -16.37% | HL K1 K2 | 公告 | |
| 华电新能 | 6.17(0.82%) | 6.16(-0.16%) | 6.16(0%) | 6.23(1.14%) | 6.5(4.33%) | 0 | 6.37 | 2.09% | 6.78 | -4.08% | 6.21% | -0.76% | 1.68% | -1.71 | -0.68 | 7.08% | -2.4% | HL K1 K2 | 公告 | |
| 山大电力 | 44.72(0.72%) | 44.1(-1.39%) | 44.04(-0.14%) | 44.12(0.18%) | 44.66(1.22%) | 0 | 46.87 | -4.72% | 53.57 | -16.63% | 1.41% | -13.3% | -7.69% | -28.54 | -8.97 | 3.05% | -15.08% | HL K1 K2 | 公告 | |
| 技源集团 | 27.54(0.69%) | 27.36(-0.65%) | 27.41(0.18%) | 27.53(0.44%) | 28.09(2.03%) | 0 | 29.06 | -3.32% | 32.33 | -13.12% | 3.61% | -6.93% | -3.19% | -12.62 | -4.28 | 4.04% | -7.29% | HL K1 K2 | 公告 | |
| 悍高集团 | 58.1(1.89%) | 59.07(1.67%) | 58.32(-1.27%) | 59.17(1.46%) | 60.87(2.87%) | 0 | 55.66 | 9.35% | 66.5 | -8.47% | 7.73% | -7% | 2.2% | 0 | -12.74 | 10.85% | -9.49% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 41.95(0.36%) | 41.81(-0.33%) | 41.48(-0.79%) | 40.67(-1.95%) | 42.28(3.96%) | 0 | 47.72 | -11.4% | 51.47 | -17.85% | 3.96% | -11.36% | -5.59% | -18.57 | -10.94 | 4.55% | -12.03% | HL K1 K2 | 公告 | |
| 汉桑科技 | 57.78(3.33%) | 57.2(-1%) | 57.54(0.59%) | 57.51(-0.05%) | 59.95(4.24%) | 0 | 61.16 | -1.98% | 70.99 | -15.55% | 8.31% | -10.67% | -3.56% | -30.83 | -17.47 | 8.51% | -11.12% | HL K1 K2 | 公告 | |
| 酉立智能 | 68.78(0.12%) | 68.82(0.06%) | 68.16(-0.96%) | 68.3(0.21%) | 69.5(1.76%) | 0 | 70.34 | -1.2% | 76.79 | -9.49% | 1.97% | -8.61% | -3.42% | -24.99 | -10.71 | 2.19% | -13.1% | HL K1 K2 | 公告 | |
| 天富龙 | 41.29(0.46%) | 41.12(-0.41%) | 41(-0.29%) | 41.28(0.68%) | 41.48(0.48%) | 0 | 43.11 | -3.79% | 48.76 | -14.94% | 1.17% | -15.55% | -7.83% | -24.33 | -12.65 | 3.18% | -16.84% | HL K1 K2 | 公告 | |
| 广东建科 | 25.29(1.2%) | 25.78(1.94%) | 25.87(0.35%) | 25.53(-1.31%) | 26.15(2.43%) | 0 | 28.18 | -7.2% | 32.92 | -20.56% | 5.78% | -18.23% | -5.84% | -14.11 | -10.88 | 6.13% | -18.26% | HL K1 K2 | 公告 | |
| 志高机械 | 40.98(-2.06%) | 41.21(0.56%) | 40.62(-1.43%) | 40.54(-0.2%) | 40.94(0.99%) | 0 | 44.03 | -7.02% | 48.92 | -16.32% | 1.99% | -17.08% | -6.56% | -17.6 | -11.4 | 2.15% | -25.55% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.35(0.46%) | 27.89(-1.62%) | 27.85(-0.14%) | 27.92(0.25%) | 28.33(1.47%) | 0 | 29.9 | -5.24% | 34.11 | -16.95% | 1.72% | -14.67% | -7.13% | -18.98 | -5.63 | 2.2% | -15.63% | HL K1 K2 | 公告 | |
| 能之光 | 25.9(-1.93%) | 25.47(-1.66%) | 25.2(-1.06%) | 25.17(-0.12%) | 25.48(1.23%) | 0 | 26.59 | -4.17% | 29.66 | -14.08% | 1.68% | -12.74% | -4.77% | -17.12 | -3.78 | 3.12% | -14.73% | HL K1 K2 | 公告 | |
| 巴兰仕 | 39.5(1.07%) | 39.3(-0.51%) | 38.5(-2.04%) | 38.25(-0.65%) | 38.85(1.57%) | 0 | 39.81 | -2.42% | 42.57 | -8.74% | 1.57% | -6.66% | -2.75% | -9.07 | -2.64 | 2.16% | -7.92% | HL K1 K2 | 公告 | |
| 华新精科 | 44.71(0.47%) | 44.28(-0.96%) | 44.45(0.38%) | 46(3.49%) | 46.09(0.2%) | 0 | 47.73 | -3.44% | 54.78 | -15.86% | 5.08% | -10.64% | -5% | -25.97 | -11.52 | 5.28% | -11.13% | HL K1 K2 | 公告 | |
| 三协电机 | 60.25(0.42%) | 60.96(1.18%) | 59.02(-3.18%) | 59.19(0.29%) | 60.42(2.08%) | 0 | 63.75 | -5.23% | 74.87 | -19.3% | 2.63% | -18.84% | -10.22% | -39.22 | -22.67 | 7.55% | -21.33% | HL K1 K2 | 公告 | |
| 艾芬达 | 48.9(1.18%) | 48.88(-0.04%) | 49.21(0.68%) | 49.19(-0.04%) | 49.66(0.96%) | 0 | 51.94 | -4.38% | 60.91 | -18.48% | 4% | -20.94% | -8.5% | -29.56 | -20.4 | 4.11% | -22.64% | HL K1 K2 | 公告 | |
| 世昌股份 | 29.62(0.71%) | 29.86(0.81%) | 29.44(-1.41%) | 29.23(-0.71%) | 29.87(2.19%) | 0 | 30.23 | -1.18% | 34.15 | -12.53% | 2.19% | -10.78% | -5.07% | -14.9 | -6.16 | 2.96% | -14.12% | HL K1 K2 | 公告 | |
| 友升股份 | 55.27(0.8%) | 54.8(-0.85%) | 54.9(0.18%) | 54.96(0.11%) | 55.93(1.76%) | 0 | 58.66 | -4.65% | 65.3 | -14.35% | 2.16% | -11.43% | -5.16% | -24.34 | -13.02 | 3.4% | -12.12% | HL K1 K2 | 公告 | |
| 联合动力 | 26.77(1.59%) | 26.51(-0.97%) | 26.55(0.15%) | 26.36(-0.72%) | 26.72(1.37%) | 0 | 27.87 | -4.13% | 30.06 | -11.11% | 1.4% | -13.78% | -4.79% | -12.07 | -7.25 | 2.65% | -15.58% | HL K1 K2 | 公告 | |
| 瑞立科密 | 49.68(0.91%) | 49.65(-0.06%) | 49.8(0.3%) | 49.51(-0.58%) | 50.6(2.2%) | 0 | 53.73 | -5.82% | 57.39 | -11.83% | 4.22% | -10.73% | -4.11% | -19.67 | -14.21 | 4.74% | -12.82% | HL K1 K2 | 公告 | |
| 同力股份 | 19.8(0.87%) | 19.87(0.35%) | 19.51(-1.81%) | 19.62(0.56%) | 20.41(4.03%) | 0 | 19.52 | 4.56% | 22.1 | -7.65% | 8.51% | -11.22% | -1.99% | -9.89 | -3.46 | 7.93% | -13.22% | HL K1 K2 | 公告 | |
| 七丰精工 | 30.9(-2.06%) | 30.06(-2.72%) | 29.77(-0.96%) | 30.1(1.11%) | 30.55(1.5%) | 0 | 30.18 | 1.21% | 32.91 | -7.17% | 2.62% | -11.14% | -3% | -15.43 | -7.04 | 4.77% | -19.37% | HL K1 K2 | 公告 | |
| 奔朗新材 | 15.65(0.64%) | 15.22(-2.75%) | 15.2(-0.13%) | 15.07(-0.86%) | 15.54(3.12%) | 0 | 16.11 | -3.56% | 18.22 | -14.72% | 3.12% | -19.06% | -10% | -10.82 | -6.39 | 4.16% | -25.57% | HL K1 K2 | 公告 | |
| 安达科技 | 7.47(5.51%) | 7.12(-4.69%) | 7.16(0.56%) | 7.54(5.31%) | 7.44(-1.33%) | 0 | 6.44 | 15.59% | 7.62 | -2.4% | 27.62% | -17.79% | 4.86% | -9.87 | 0 | 31.68% | -23.14% | HL K1 K2 | 公告 | |
| 华维设计 | 13.42(0.45%) | 13.02(-2.98%) | 13.07(0.38%) | 12.99(-0.61%) | 13.25(2%) | 0 | 13.56 | -2.31% | 14.65 | -9.58% | 2% | -13.11% | -8.17% | -8.84 | -4.76 | 2.95% | -14.63% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 41.93(-0.4%) | 42.95(2.43%) | 41.82(-2.63%) | 43.3(3.54%) | 41.93(-3.16%) | 0 | 37.45 | 11.96% | 47.02 | -10.82% | 15.8% | -19.71% | -1.83% | -40.02 | -4.42 | 18.41% | -22.06% | HL K1 K2 | 公告 | |
| 凯添燃气 | 12.83(0.79%) | 12.63(-1.56%) | 12.55(-0.63%) | 12.61(0.48%) | 12.85(1.9%) | 0 | 12.87 | -0.13% | 14.67 | -12.39% | 2.39% | -18.52% | -6.74% | -11.78 | -3.26 | 3.8% | -19.59% | HL K1 K2 | 公告 | |
| 万通液压 | 41.02(-0.44%) | 40.94(-0.2%) | 40.15(-1.93%) | 41.22(2.67%) | 42.79(3.81%) | 0 | 41.65 | 2.75% | 50.88 | -15.89% | 6.58% | -24.12% | -8.17% | -27.59 | -22.01 | 6.97% | -29.54% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 19.52(0.67%) | 19.35(-0.87%) | 18.74(-3.15%) | 18.62(-0.64%) | 19.09(2.52%) | 0 | 19.02 | 0.39% | 21.38 | -10.7% | 2.52% | -15.23% | -7.19% | -16 | -5.75 | 3.86% | -16.89% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.62(0.79%) | 7.53(-1.18%) | 7.52(-0.13%) | 7.62(1.33%) | 7.74(1.57%) | 0 | 7.6 | 1.89% | 8.25 | -6.14% | 4.31% | -12.34% | -3.14% | -3.54 | -1.33 | 4.31% | -15.41% | HL K1 K2 | 公告 | |
| 三元基因 | 26.29(0.73%) | 26.16(-0.49%) | 25.17(-3.78%) | 25.33(0.64%) | 25.76(1.7%) | 0 | 25.44 | 1.24% | 29.47 | -12.59% | 2.34% | -22.29% | -6.75% | -31.6 | -6.05 | 3.25% | -28.31% | HL K1 K2 | 公告 | |
| 新威凌 | 24.2(1.34%) | 23.58(-2.56%) | 23.31(-1.15%) | 23.06(-1.07%) | 25.17(9.15%) | 0 | 25.06 | 0.45% | 28.4 | -11.36% | 9.15% | -12.05% | -5.48% | -22.05 | -8.76 | 9.63% | -15.54% | HL K1 K2 | 公告 | |
| 纬达光电 | 19.51(2.74%) | 19.74(1.18%) | 19.76(0.1%) | 20.11(1.77%) | 21.61(7.46%) | 0 | 20.29 | 6.52% | 22.06 | -2.05% | 13.8% | -3.22% | 3.45% | -7.07 | -5.62 | 15.56% | -4.93% | HL K1 K2 | 公告 | |
| 同惠电子 | 38.4(1.8%) | 37.39(-2.63%) | 36.15(-3.32%) | 34.98(-3.24%) | 36.63(4.72%) | 0 | 33.84 | 8.24% | 41.59 | -11.93% | 4.72% | -15.97% | -4.78% | -16.92 | -4.21 | 7.14% | -19.49% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.44(4.73%) | 25.11(-1.3%) | 24.93(-0.72%) | 25.92(3.97%) | 28.07(8.29%) | 0 | 26.12 | 7.48% | 28.68 | -2.14% | 16.38% | -2.4% | 4.75% | -9.69 | -5.22 | 17.01% | -5.99% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 34.06(0.21%) | 33.8(-0.76%) | 35(3.55%) | 34.59(-1.17%) | 36.32(5%) | 0 | 35.31 | 2.87% | 41.43 | -12.34% | 8.48% | -21.93% | -6.15% | -21.85 | -17.36 | 8.97% | -25.63% | HL K1 K2 | 公告 | |
| 华原股份 | 14.49(1.05%) | 14.3(-1.31%) | 14.08(-1.54%) | 13.97(-0.78%) | 14.52(3.94%) | 0 | 14.69 | -1.16% | 16.32 | -11.01% | 3.94% | -16.41% | -9.03% | -14.39 | -5.69 | 5.6% | -20.66% | HL K1 K2 | 公告 | |
| 通易航天 | 15.73(-0.44%) | 15.4(-2.1%) | 15.02(-2.47%) | 15.6(3.86%) | 16.12(3.33%) | 0 | 15.12 | 6.64% | 17.08 | -5.62% | 10.34% | -10.94% | 0.68% | -4.36 | -4.49 | 11.63% | -16.43% | HL K1 K2 | 公告 | |
| 晟楠科技 | 28.79(-2.07%) | 28(-2.74%) | 27.58(-1.5%) | 27.79(0.76%) | 28.27(1.73%) | 0 | 27.62 | 2.37% | 29.42 | -3.92% | 3.48% | -6.48% | -1.2% | -7.92 | -3.37 | 4.01% | -11.32% | HL K1 K2 | 公告 | |
| 云星宇 | 13.41(1.06%) | 13.2(-1.57%) | 13.02(-1.36%) | 13.14(0.92%) | 13.4(1.98%) | 0 | 13.38 | 0.12% | 14.26 | -6.05% | 2.92% | -9.34% | -4.44% | -7.51 | -3.05 | 3.32% | -11.73% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.4(1.93%) | 16.5(0.61%) | 16.2(-1.82%) | 16.26(0.37%) | 16.34(0.49%) | 0 | 15.91 | 2.7% | 16.99 | -3.81% | 4.01% | -1.74% | 0.95% | -0.19 | 0.01 | 6.31% | -9.47% | HL K1 K2 | 公告 | |
| 利尔达 | 13.57(2.03%) | 13.65(0.59%) | 13.79(1.03%) | 13.48(-2.25%) | 14.47(7.34%) | 0 | 13.89 | 4.18% | 15.26 | -5.2% | 10.29% | -8.65% | -0.89% | -7.77 | -4.59 | 10.8% | -19.88% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.25(0.72%) | 11.46(1.87%) | 11.18(-2.44%) | 11.17(-0.09%) | 11.3(1.16%) | 0 | 11.05 | 2.26% | 12.14 | -6.89% | 4.44% | -13.14% | -2.66% | -8.69 | -1.92 | 5.02% | -13.61% | HL K1 K2 | 公告 | |
| 欧普泰 | 12.4(1.06%) | 12.14(-2.1%) | 12.02(-0.99%) | 12.05(0.25%) | 12.36(2.57%) | 0 | 12.72 | -2.83% | 14.1 | -12.34% | 2.83% | -14.7% | -8.96% | -11.69 | -3.72 | 3.87% | -15.86% | HL K1 K2 | 公告 | |
| 中航泰达 | 13.52(1.81%) | 13.14(-2.81%) | 13.04(-0.76%) | 13.08(0.31%) | 13.49(3.13%) | 0 | 13.46 | 0.25% | 14.71 | -8.31% | 5.23% | -9.16% | -4.4% | -7.64 | -3 | 5.39% | -11.25% | HL K1 K2 | 公告 | |
| 润农节水 | 7.13(0.42%) | 7.02(-1.54%) | 6.9(-1.71%) | 7(1.45%) | 7.13(1.86%) | 0 | 7.17 | -0.51% | 7.74 | -7.88% | 3.33% | -13.26% | -5.75% | -3.36 | -1.8 | 3.78% | -15.02% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.54(1.61%) | 26.32(-0.83%) | 25.85(-1.79%) | 25.69(-0.62%) | 27.92(8.68%) | 0 | 27.39 | 1.92% | 29.83 | -6.39% | 8.68% | -10.4% | -3.05% | -15.25 | -7.72 | 9.4% | -21.35% | HL K1 K2 | 公告 | |
| 诺思兰德 | 24.92(-0.56%) | 24.42(-2.01%) | 23.95(-1.92%) | 24.1(0.63%) | 24.6(2.07%) | 0 | 24.21 | 1.61% | 26.17 | -5.99% | 2.71% | -10.25% | -3.76% | -11.6 | -2.37 | 3.93% | -12.61% | HL K1 K2 | 公告 | |
| 常辅股份 | 31.34(1%) | 30.59(-2.39%) | 30.27(-1.05%) | 29.93(-1.12%) | 30.55(2.07%) | 0 | 29.59 | 3.23% | 36.4 | -16.07% | 3.24% | -20.13% | -9% | -20.39 | -9.9 | 4.62% | -26.03% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.28(0.04%) | 47.14(-2.36%) | 47(-0.3%) | 47.05(0.11%) | 48.25(2.55%) | 0 | 47.79 | 0.96% | 57.36 | -15.89% | 2.66% | -16.95% | -6.5% | -16.8 | -14.06 | 3.76% | -25.77% | HL K1 K2 | 公告 | |
| 田野股份 | 4.3(1.42%) | 4.28(-0.47%) | 4.26(-0.47%) | 4.31(1.17%) | 4.34(0.7%) | 0 | 4.27 | 1.72% | 4.53 | -4.12% | 2.36% | -8.44% | -2.04% | -2.4 | -0.32 | 3.83% | -10.52% | HL K1 K2 | 公告 | |
| 路斯股份 | 16.6(0.24%) | 16.47(-0.78%) | 16.47(0%) | 16.55(0.49%) | 16.83(1.69%) | 0 | 16.95 | -0.73% | 18.27 | -7.86% | 2.19% | -12.3% | -5.27% | -12.57 | -3.63 | 3% | -13.91% | HL K1 K2 | 公告 | |
| 广咨国际 | 16.23(-1.64%) | 16.11(-0.74%) | 15.7(-2.55%) | 15.72(0.13%) | 15.94(1.4%) | 0 | 15.82 | 0.78% | 17.29 | -7.79% | 2.64% | -14.53% | -5.12% | -4.05 | -3.81 | 3.44% | -18.26% | HL K1 K2 | 公告 | |
| 雅葆轩 | 24.81(1.89%) | 24.74(-0.28%) | 24.71(-0.12%) | 24.7(-0.04%) | 26.26(6.32%) | 0 | 25.52 | 2.91% | 28.82 | -8.89% | 7.93% | -16.63% | -3% | -12.76 | -10.41 | 8.51% | -16.82% | HL K1 K2 | 公告 | |
| 康普化学 | 16.8(0.36%) | 16.76(-0.24%) | 16.61(-0.89%) | 16.63(0.12%) | 17.14(3.07%) | 0 | 17.3 | -0.92% | 18.92 | -9.39% | 3.19% | -12.55% | -6.07% | -14.49 | -4.31 | 4.19% | -13.43% | HL K1 K2 | 公告 | |
| 艾能聚 | 19.04(0.58%) | 18.72(-1.68%) | 18.93(1.12%) | 19.01(0.42%) | 19.2(1%) | 0 | 18.87 | 1.73% | 20.87 | -7.99% | 2.67% | -14.09% | -4.11% | -14.8 | -2.73 | 4.8% | -18.85% | HL K1 K2 | 公告 | |
| 广厦环能 | 14.6(0.41%) | 14.38(-1.51%) | 14.37(-0.07%) | 14.4(0.21%) | 14.73(2.29%) | 0 | 14.54 | 1.31% | 15.91 | -7.4% | 2.86% | -12.32% | -5.24% | -8.59 | -3.76 | 3.3% | -13.2% | HL K1 K2 | 公告 | |
| 夜光明 | 18.3(0.72%) | 17.93(-2.02%) | 17.58(-1.95%) | 17.93(1.99%) | 18.11(1%) | 0 | 18.08 | 0.17% | 19.23 | -5.81% | 3.01% | -8.9% | -4.47% | -9.95 | -3.79 | 4.08% | -9.95% | HL K1 K2 | 公告 | |
| 科润智控 | 10.24(0.89%) | 10.1(-1.37%) | 10.04(-0.59%) | 10.15(1.1%) | 10.28(1.28%) | 0 | 10.46 | -1.69% | 11.96 | -14.07% | 2.39% | -21.71% | -8.82% | -10.46 | -2.98 | 3.73% | -27.3% | HL K1 K2 | 公告 | |
| 流金科技 | 6.67(0.91%) | 6.7(0.45%) | 6.54(-2.39%) | 6.53(-0.15%) | 6.73(3.06%) | 0 | 6.51 | 3.33% | 7.02 | -4.13% | 5.32% | -7.43% | -1.02% | -1.73 | -0.83 | 5.98% | -8.56% | HL K1 K2 | 公告 | |