|
09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 球冠电缆 | 10.6(0.66%) | 10.45(-1.42%) | 10.63(1.72%) | 10.26(-3.48%) | 10.42(1.56%) | 0 | 9.78 | 6.58% | 11.18 | -6.83% | 2.36% | -6.21% | -1.91% | -3.17 | 0.02 | 3.37% | -6.96% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 93.99(0.13%) | 95.09(1.17%) | 92.29(-2.94%) | 89.54(-2.98%) | 85.85(-4.12%) | 0 | 73.51 | 16.79% | 88.36 | -2.84% | 18.27% | -17.81% | -4.93% | -51.41 | -5.99 | 19.72% | -21.22% | HL K1 K2 | 公告 | |
| 汉邦科技 | 47.06(-0.95%) | 46.85(-0.45%) | 45.68(-2.5%) | 45.21(-1.03%) | 45.62(0.91%) | 0 | 45.27 | 0.78% | 50.43 | -9.54% | 0.91% | -15.75% | -5.51% | -42.91 | -5.16 | 1.65% | -16.99% | HL K1 K2 | 公告 | |
| 古麒绒材 | 25.56(-1.54%) | 25.32(-0.94%) | 25.81(1.94%) | 25.85(0.15%) | 26.64(3.06%) | 0 | 24.18 | 10.18% | 27.22 | -2.15% | 11.37% | 0% | 6.64% | 0 | 0 | 12.74% | -1.52% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.45(-0.54%) | 47.21(-0.51%) | 46.96(-0.53%) | 46.26(-1.49%) | 46.08(-0.39%) | 0 | 44.04 | 4.63% | 47.51 | -3% | 3.23% | -4.36% | 0.06% | -14.91 | 0 | 3.32% | -5.57% | HL K1 K2 | 公告 | |
| 太力科技 | 41.89(-1.74%) | 41.59(-0.72%) | 40.91(-1.64%) | 40.4(-1.25%) | 41.1(1.73%) | 0 | 38.32 | 7.26% | 44.53 | -7.71% | 6.78% | -10.94% | -0.62% | -22.22 | 0 | 8.13% | -12.33% | HL K1 K2 | 公告 | |
| 泽润新能 | 56.31(-0.98%) | 56.47(0.28%) | 55.97(-0.89%) | 55.2(-1.38%) | 55.75(1%) | 0 | 54.44 | 2.4% | 59.39 | -6.13% | 1.75% | -4.54% | -1.58% | -14.95 | -2.18 | 2.11% | -7.04% | HL K1 K2 | 公告 | |
| 威高血净 | 38.84(-1.3%) | 41.01(5.59%) | 42.66(4.02%) | 42(-1.55%) | 39.78(-5.29%) | 0 | 37.3 | 6.65% | 40.49 | -1.75% | 5.6% | -6.75% | -0.44% | 0 | -2.86 | 5.83% | -11.82% | HL K1 K2 | 公告 | |
| 交大铁发 | 30.5(0.07%) | 29.95(-1.8%) | 30.04(0.3%) | 29.86(-0.6%) | 29.97(0.37%) | 0 | 29.02 | 3.26% | 32.43 | -7.59% | 4.61% | -16.7% | -2.34% | -8.28 | 0 | 5.12% | -21.61% | HL K1 K2 | 公告 | |
| 天工股份 | 20.96(-0.38%) | 21.59(3.01%) | 20.87(-3.33%) | 20.23(-3.07%) | 20.34(0.54%) | 0 | 19.92 | 2.12% | 22.47 | -9.49% | 2.31% | -12.33% | -2.29% | -10.54 | -0.23 | 2.94% | -20.17% | HL K1 K2 | 公告 | |
| 信通电子 | 50.77(-4.15%) | 50.98(0.41%) | 49.52(-2.86%) | 47.93(-3.21%) | 48.45(1.08%) | 0 | 46.59 | 3.98% | 55.84 | -13.23% | 5.76% | -8.53% | 1.65% | -30.79 | 0 | 7.12% | -9.61% | HL K1 K2 | 公告 | |
| 屹唐股份 | 31.35(-3.24%) | 31.74(1.24%) | 28.82(-9.2%) | 28.98(0.56%) | 27.17(-6.25%) | 0 | 22.71 | 19.64% | 29.11 | -6.68% | 31.32% | -16.14% | 8.34% | -21.93 | 0 | 32.67% | -17.37% | HL K1 K2 | 公告 | |
| 华电新能 | 6.51(-0.76%) | 6.5(-0.15%) | 6.5(0%) | 6.4(-1.54%) | 6.37(-0.47%) | 0 | 6.42 | -0.78% | 6.98 | -8.78% | 0% | -10.66% | -2.58% | -2.38 | -0.73 | 0.47% | -9.77% | HL K1 K2 | 公告 | |
| 山大电力 | 50.25(0.82%) | 50.75(1%) | 49.26(-2.94%) | 48.9(-0.73%) | 48.39(-1.04%) | 0 | 48.07 | 0.67% | 56.39 | -14.18% | 1.4% | -20.4% | -3.14% | -17.13 | -3.48 | 2.72% | -21.2% | HL K1 K2 | 公告 | |
| 技源集团 | 32.28(3.36%) | 31.84(-1.36%) | 31.86(0.06%) | 30.9(-3.01%) | 31.17(0.87%) | 0 | 30.3 | 2.87% | 34.96 | -10.85% | 4.11% | -20.3% | -0.95% | -0.69 | -3.97 | 4.32% | -25.75% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 51.88(0.31%) | 51.94(0.12%) | 53.06(2.16%) | 53.55(0.92%) | 51.88(-3.12%) | 0 | 55.67 | -6.81% | 57.8 | -10.24% | 2.73% | -19.73% | -1.9% | -3.22 | -6.3 | 3.35% | -24.81% | HL K1 K2 | 公告 | |
| 汉桑科技 | 64.74(-1.24%) | 67.22(3.83%) | 64.9(-3.45%) | 68.32(5.27%) | 68.83(0.75%) | 0 | 63.83 | 7.84% | 75.86 | -9.27% | 9.69% | -16.96% | 2.51% | -3.63 | -24.08 | 10.36% | -37.43% | HL K1 K2 | 公告 | |
| 酉立智能 | 79.64(-2.03%) | 77.84(-2.26%) | 78.26(0.54%) | 79.35(1.39%) | 79.33(-0.03%) | 0 | 76.16 | 4.17% | 81.29 | -2.41% | 6.53% | -4.67% | 1.33% | -21.41 | 0 | 6.84% | -19.71% | HL K1 K2 | 公告 | |
| 天富龙 | 44.8(-0.22%) | 44.72(-0.18%) | 44.16(-1.25%) | 44.36(0.45%) | 44.02(-0.77%) | 0 | 44.02 | 0% | 50.76 | -13.28% | 0% | -22.5% | -4.95% | -6.66 | 0 | 0.96% | -46.32% | HL K1 K2 | 公告 | |
| 志高机械 | 50.76(0.53%) | 50.28(-0.95%) | 50.29(0.02%) | 50.36(0.14%) | 50.37(0.02%) | 0 | 50.39 | -0.03% | 54.02 | -6.75% | 0.18% | -12.64% | -4.29% | -25.61 | 0 | 1.63% | -27.84% | HL K1 K2 | 公告 | |
| 宏远股份 | 33.16(-0.87%) | 33.4(0.72%) | 33.57(0.51%) | 33.4(-0.51%) | 33.37(-0.09%) | 0 | 33.27 | 0.32% | 37.78 | -11.68% | 0.63% | -20.55% | -4.24% | -23.15 | 0 | 1.58% | -30.48% | HL K1 K2 | 公告 | |
| 能之光 | 29.53(-0.94%) | 30.15(2.1%) | 29.43(-2.39%) | 30.38(3.23%) | 31.85(4.84%) | 0 | 29.48 | 8.04% | 32.42 | -1.77% | 8.22% | -3.48% | 3.71% | -12.1 | 0 | 10.48% | -13.92% | HL K1 K2 | 公告 | |
| 巴兰仕 | 44.96(-6.63%) | 43.65(-2.91%) | 43.66(0.02%) | 43.29(-0.85%) | 43.93(1.48%) | 0 | 44.13 | -0.44% | 46.04 | -4.58% | 1.48% | -8.76% | -1.52% | 0 | 0 | 2.33% | -14.68% | HL K1 K2 | 公告 | |