|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 集泰股份 | 5.88(-2.16%) | 5.8(-1.36%) | 5.81(0.17%) | 5.88(1.2%) | 5.86(-0.34%) | 0 | 4.64 | 26.19% | 5.33 | 9.93% | 9.94% | -2.5% | 3.6% | -0.92 | 1.08 | HL K1 K2 | 公告 | |
| 洪城环境 | 9.19(0.22%) | 9.23(0.44%) | 9.43(2.17%) | 9.45(0.21%) | 9.77(3.39%) | 0 | 9.61 | 1.66% | 10.56 | -7.45% | 11.28% | 0% | 7.69% | 2.13 | 0.6 | HL K1 K2 | 公告 | |
| 北京利尔 | 4.97(-1.97%) | 4.86(-2.21%) | 4.98(2.47%) | 5(0.4%) | 5.01(0.2%) | 0 | 3.79 | 32.35% | 4.3 | 16.62% | 11.09% | -5.11% | -0.04% | -0.97 | -0.33 | HL K1 K2 | 公告 | |
| 福斯达 | 24.99(-0.6%) | 25.11(0.48%) | 25.71(2.39%) | 26.21(1.94%) | 25.56(-2.48%) | 0 | 21.14 | 20.89% | 24.43 | 4.65% | 7.89% | -3% | 2.23% | 7.36 | 4.35 | HL K1 K2 | 公告 | |
| 百川能源 | 3.38(-0.59%) | 3.34(-1.18%) | 3.43(2.69%) | 3.39(-1.17%) | 3.42(0.88%) | 0 | 3.4 | 0.66% | 3.64 | -6.04% | 3.64% | -0.58% | 1.71% | -0.35 | 0.26 | HL K1 K2 | 公告 | |
| 金富科技 | 10.65(1.24%) | 10.28(-3.47%) | 10.53(2.43%) | 10.74(1.99%) | 10.68(-0.56%) | 0 | 8.34 | 28.12% | 9.37 | 13.92% | 11.25% | -8.25% | 3.09% | 1.52 | 2.53 | HL K1 K2 | 公告 | |
| 新大正 | 9.4(-1.26%) | 9.31(-0.96%) | 9.43(1.29%) | 9.45(0.21%) | 9.5(0.53%) | 0 | 8.92 | 6.49% | 10.13 | -6.25% | 3.83% | -3.46% | 0.43% | -2.33 | 0.79 | HL K1 K2 | 公告 | |
| 西力科技 | 11.08(-0.98%) | 10.98(-0.9%) | 11.32(3.1%) | 11.36(0.35%) | 11.32(-0.35%) | 0 | 9.72 | 16.51% | 11.26 | 0.5% | 3.38% | -4.71% | 0.11% | 1.31 | 0.69 | HL K1 K2 | 公告 | |
| 迈信林 | 54.8(-1.81%) | 53.5(-2.37%) | 54.25(1.4%) | 53.5(-1.38%) | 51.86(-3.07%) | 0 | 33.58 | 54.42% | 42.48 | 22.09% | 0% | -25.11% | -12.69% | -33.31 | -11.26 | HL K1 K2 | 公告 | |
| 司南导航 | 38.3(-1.54%) | 39.7(3.66%) | 39.69(-0.03%) | 40.42(1.84%) | 40.1(-0.79%) | 0 | 35.87 | 11.78% | 42 | -4.53% | 4.7% | -6.68% | -1.81% | 12.53 | -5 | HL K1 K2 | 公告 | |
| 拉普拉斯 | 44.75(-0.64%) | 44.26(-1.09%) | 44.92(1.49%) | 45.03(0.24%) | 43.47(-3.46%) | 0 | 48.71 | -10.75% | 56.76 | -23.42% | 0% | -17.28% | -9.19% | -16.3 | -12.98 | HL K1 K2 | 公告 | |
| 旭杰科技 | 13.2(-5.78%) | 12.15(-7.95%) | 12.35(1.65%) | 12.09(-2.11%) | 12.35(2.15%) | 0 | 8.59 | 43.85% | 12.34 | 0.08% | 2.15% | -29.83% | -15.1% | -20.02 | -3.34 | HL K1 K2 | 公告 | |
| 上海瀚讯 | 21.6(-1.82%) | 21.57(-0.14%) | 21.79(1.02%) | 22.49(3.21%) | 21.91(-2.58%) | 0 | 17.06 | 28.4% | 21.27 | 3.03% | 3.54% | -12.36% | -5.05% | 1.78 | -1.72 | HL K1 K2 | 公告 | |
| 海联讯 | 12.15(-1.06%) | 12.27(0.99%) | 12.19(-0.65%) | 12.57(3.12%) | 12.78(1.67%) | 0 | 8.96 | 42.7% | 11 | 16.19% | 5.19% | -16.85% | -3.58% | 2.71 | -4.11 | HL K1 K2 | 公告 | |
| 华自科技 | 8.15(-2.28%) | 8.02(-1.6%) | 8.14(1.5%) | 8.07(-0.86%) | 7.98(-1.12%) | 0 | 7.46 | 6.99% | 9.03 | -11.61% | 0% | -18.98% | -9.75% | -5.77 | -2.48 | HL K1 K2 | 公告 | |
| 安旭生物 | 40.9(0.17%) | 39.66(-3.03%) | 40.99(3.35%) | 41.26(0.66%) | 40.57(-1.67%) | 0 | 35.19 | 15.28% | 38.95 | 4.16% | 8.88% | -2.57% | 1.08% | -1.87 | -1.65 | HL K1 K2 | 公告 | |
| 民生健康 | 13.31(-0.67%) | 12.95(-2.7%) | 13.41(3.55%) | 13.39(-0.15%) | 13.43(0.3%) | 0 | 12.12 | 10.77% | 13.93 | -3.62% | 6.93% | -3.1% | 1.21% | 1.58 | -0.64 | HL K1 K2 | 公告 | |
| 尔康制药 | 2.65(-1.12%) | 2.59(-2.26%) | 2.67(3.09%) | 2.63(-1.5%) | 2.66(1.14%) | 0 | 2.43 | 9.26% | 2.86 | -6.87% | 2.7% | -7.64% | -3.35% | -1.12 | -0.34 | HL K1 K2 | 公告 | |
| 常青股份 | 12.93(-0.23%) | 12.63(-2.32%) | 12.67(0.32%) | 12.73(0.47%) | 12.6(-1.02%) | 0 | 11.81 | 6.66% | 13.71 | -8.11% | 0% | -9.94% | -4.99% | -6.66 | -0.45 | HL K1 K2 | 公告 | |
| 锡南科技 | 25.13(-1.72%) | 25.1(-0.12%) | 25.13(0.12%) | 25.57(1.75%) | 24.89(-2.66%) | 0 | 22.14 | 12.42% | 25.65 | -2.98% | 3.02% | -11.04% | -2.76% | -10.75 | -1.32 | HL K1 K2 | 公告 | |
| 格林美 | 6.63(-1.34%) | 6.52(-1.66%) | 6.54(0.31%) | 6.54(0%) | 6.5(-0.61%) | 0 | 6.24 | 4.09% | 6.91 | -5.89% | 0% | -6.61% | -4.23% | -1.58 | -0.71 | HL K1 K2 | 公告 | |
| 南京高科 | 7.36(0.27%) | 7.3(-0.82%) | 7.32(0.27%) | 7.33(0.14%) | 7.36(0.41%) | 0 | 6.58 | 11.91% | 7.17 | 2.64% | 5.29% | -1.34% | 1.35% | -0.41 | 0.77 | HL K1 K2 | 公告 | |
| 广钢气体 | 11.37(1.07%) | 11.51(1.23%) | 11.52(0.09%) | 11.51(-0.09%) | 11.5(-0.09%) | 0 | 9.2 | 25.04% | 10.38 | 10.84% | 11.76% | -0.17% | 4.45% | 3.08 | 1.08 | HL K1 K2 | 公告 | |
| 凯赛生物 | 50.81(3.97%) | 50.32(-0.96%) | 50.6(0.56%) | 50.59(-0.02%) | 49.01(-3.12%) | 0 | 41.36 | 18.5% | 48.83 | 0.38% | 3.55% | -4.39% | -0% | 19.47 | 5.35 | HL K1 K2 | 公告 | |
| 芯动联科 | 60.7(-3.16%) | 61(0.49%) | 60.7(-0.49%) | 63.55(4.7%) | 62.88(-1.05%) | 0 | 40.47 | 55.36% | 48.19 | 30.48% | 8.41% | -10.27% | -0.61% | 23.4 | -13.23 | HL K1 K2 | 公告 | |
| 弘信电子 | 33.97(0.18%) | 35.18(3.56%) | 33.91(-3.61%) | 34.07(0.47%) | 32.91(-3.4%) | 0 | 19.04 | 72.88% | 24.19 | 36.07% | 0% | -28.43% | -15% | -37.52 | -12.42 | HL K1 K2 | 公告 | |
| 强达电路 | 88.42(-0.89%) | 90.48(2.33%) | 90.09(-0.43%) | 89.78(-0.34%) | 86.7(-3.43%) | 0 | 90.38 | -4.07% | 108.82 | -20.32% | 0% | -16.95% | -7.06% | -49.18 | -4.84 | HL K1 K2 | 公告 | |
| 捷捷微电 | 31.4(-1.26%) | 31.24(-0.51%) | 31.2(-0.13%) | 31.63(1.38%) | 30.92(-2.24%) | 0 | 24.76 | 24.89% | 29.5 | 4.82% | 0% | -17.41% | -7.31% | -10.17 | -9.9 | HL K1 K2 | 公告 | |
| 天力锂能 | 26.49(-2.82%) | 25.61(-3.32%) | 25.89(1.09%) | 25.61(-1.08%) | 24.51(-4.3%) | 0 | 26.36 | -7.01% | 32.2 | -23.87% | 0% | -21.11% | -13.84% | -17.26 | -9.13 | HL K1 K2 | 公告 | |
| 琏升科技 | 6.18(-1.12%) | 6.19(0.16%) | 6.23(0.65%) | 6.26(0.48%) | 6.22(-0.64%) | 0 | 6.86 | -9.27% | 8.27 | -24.75% | 0.65% | -15.26% | -7.9% | -3.99 | -1.94 | HL K1 K2 | 公告 | |
| 中瑞股份 | 23.35(-2.91%) | 23.24(-0.47%) | 23.57(1.42%) | 23.62(0.21%) | 23.4(-0.93%) | 0 | 24.19 | -3.26% | 28.74 | -18.59% | 0.69% | -11.36% | -5.92% | -13.15 | -4.62 | HL K1 K2 | 公告 | |
| 天龙集团 | 9.24(1.54%) | 9.17(-0.76%) | 9.3(1.42%) | 9.51(2.26%) | 9.27(-2.52%) | 0 | 6.33 | 46.36% | 8.17 | 13.42% | 5.1% | -15.42% | -4.45% | 3.24 | -2.36 | HL K1 K2 | 公告 | |
| 长龄液压 | 30.47(0.63%) | 30.21(-0.85%) | 30.87(2.18%) | 31.5(2.04%) | 31.57(0.22%) | 0 | 22.15 | 42.51% | 25.34 | 24.59% | 8.94% | -2.41% | 2.7% | 10.15 | 4.38 | HL K1 K2 | 公告 | |
| 江西长运 | 5.69(-3.89%) | 5.59(-1.76%) | 5.71(2.15%) | 5.69(-0.35%) | 5.7(0.18%) | 0 | 4.68 | 21.83% | 5.63 | 1.28% | 1.97% | -7.32% | -2.95% | -2.87 | -0.4 | HL K1 K2 | 公告 | |
| 拓山重工 | 27.92(-1.69%) | 27.45(-1.68%) | 27.52(0.26%) | 27.51(-0.04%) | 27.52(0.04%) | 0 | 25.48 | 8% | 29.31 | -6.1% | 0.26% | -12.33% | -8.51% | -26.08 | -7.06 | HL K1 K2 | 公告 | |
| 正业科技 | 5.14(-4.1%) | 5.14(0%) | 5.18(0.78%) | 5.14(-0.77%) | 5.15(0.19%) | 0 | 5.08 | 1.44% | 6.26 | -17.76% | 0.19% | -13.3% | -8.28% | -4.53 | -1.33 | HL K1 K2 | 公告 | |
| 精测电子 | 64.59(-3.34%) | 64.89(0.46%) | 71.06(9.51%) | 68.84(-3.12%) | 67.74(-1.6%) | 0 | 57.7 | 17.41% | 67.94 | -0.29% | 5.74% | -5.25% | 1.04% | 32.01 | 5.73 | HL K1 K2 | 公告 | |
| 恒力石化 | 15.49(-0.96%) | 15.37(-0.77%) | 15.42(0.33%) | 15.5(0.52%) | 15.46(-0.26%) | 0 | 14.1 | 9.65% | 15.47 | -0.07% | 2.93% | -5.27% | -1.13% | -1.93 | -1.08 | HL K1 K2 | 公告 | |
| 浩通科技 | 29.71(-0.03%) | 29.75(0.13%) | 30.79(3.5%) | 30.55(-0.78%) | 30.85(0.98%) | 0 | 25.83 | 19.46% | 29.56 | 4.36% | 11.29% | 0% | 4.22% | 5.27 | 5.13 | HL K1 K2 | 公告 | |
| 宏发股份 | 35.95(-0.8%) | 36.83(2.45%) | 36.06(-2.09%) | 36.36(0.83%) | 35.03(-3.66%) | 0 | 29.27 | 19.69% | 32.43 | 8.01% | 5.01% | -5.83% | -0.42% | 5.33 | 6.62 | HL K1 K2 | 公告 | |
| 中船科技 | 12.76(-2.74%) | 12.51(-1.96%) | 12.66(1.2%) | 12.58(-0.63%) | 12.45(-1.03%) | 0 | 12.73 | -2.18% | 14.47 | -13.96% | 3.06% | -12.88% | -3.58% | -12.66 | -0.57 | HL K1 K2 | 公告 | |
| 上海建科 | 19.09(-3.1%) | 18.23(-4.5%) | 18.31(0.44%) | 18.27(-0.22%) | 18.12(-0.82%) | 0 | 17.18 | 5.5% | 19.35 | -6.38% | 0% | -8.02% | -4.12% | -2.64 | -0.47 | HL K1 K2 | 公告 | |
| 欣灵电气 | 22.86(-2.39%) | 22.85(-0.04%) | 23.21(1.58%) | 23.32(0.47%) | 23.35(0.13%) | 0 | 20.62 | 13.24% | 25.52 | -8.5% | 2.19% | -14.06% | -5.44% | -17.42 | -3.36 | HL K1 K2 | 公告 | |
| 开普检测 | 20.75(-1.38%) | 20.7(-0.24%) | 21.04(1.64%) | 21.28(1.14%) | 21.17(-0.52%) | 0 | 17.58 | 20.4% | 20.21 | 4.75% | 8.45% | -2.22% | 1.42% | 2.37 | 2.7 | HL K1 K2 | 公告 | |
| 乐鑫科技 | 210(-1.65%) | 229.67(9.37%) | 226(-1.6%) | 219.2(-3.01%) | 206.46(-5.81%) | 0 | 132.82 | 55.45% | 172.42 | 19.74% | 0% | -14.95% | -8.15% | 57.23 | -31.34 | HL K1 K2 | 公告 | |
| 科拜尔 | 40.2(-7.8%) | 39.54(-1.64%) | 41.26(4.35%) | 40.24(-2.47%) | 40.82(1.44%) | 0 | 39.03 | 4.59% | 45.98 | -11.23% | 11.07% | -14.21% | -2.79% | -24.33 | -8.15 | HL K1 K2 | 公告 | |
| 中设咨询 | 5.55(-4.97%) | 5.2(-6.31%) | 5.3(1.92%) | 5.09(-3.96%) | 5.39(5.89%) | 0 | 3.83 | 40.62% | 5.01 | 7.49% | 6.52% | -25.03% | -7.53% | -7.26 | -1.95 | HL K1 K2 | 公告 | |
| 慧智微 | 9.84(-0.3%) | 9.71(-1.32%) | 9.95(2.47%) | 9.85(-1.01%) | 9.68(-1.73%) | 0 | 8.51 | 13.78% | 10.52 | -7.98% | 0% | -15.9% | -8.41% | -4.49 | -3.1 | HL K1 K2 | 公告 | |
| 芯导科技 | 45.2(-1.63%) | 45.29(0.2%) | 45.05(-0.53%) | 45.39(0.75%) | 44.83(-1.23%) | 0 | 37.65 | 19.06% | 43.92 | 2.07% | 0% | -11.75% | -6.4% | -14.93 | -11.71 | HL K1 K2 | 公告 | |
| 创业黑马 | 28.84(-1.87%) | 28.87(0.1%) | 28.89(0.07%) | 28.95(0.21%) | 28.61(-1.17%) | 0 | 25.46 | 12.39% | 30.83 | -7.2% | 0% | -17.62% | -9.05% | -15.27 | -9.42 | HL K1 K2 | 公告 | |
| 无线传媒 | 49.46(-0.44%) | 49.84(0.77%) | 49.95(0.22%) | 50.05(0.2%) | 50.25(0.4%) | 0 | 52.66 | -4.58% | 97.41 | -48.41% | 1.6% | -16.56% | -7.09% | 6.5 | -16.36 | HL K1 K2 | 公告 | |
| 海科新源 | 14.19(-2.27%) | 13.85(-2.4%) | 14.19(2.45%) | 14.35(1.13%) | 14.33(-0.14%) | 0 | 12.91 | 11.02% | 15.04 | -4.73% | 3.47% | -7.37% | -2.21% | -3.06 | -2.15 | HL K1 K2 | 公告 | |
| 欧菲光 | 12.45(-2.81%) | 12.46(0.08%) | 12.59(1.04%) | 12.4(-1.51%) | 12.23(-1.37%) | 0 | 9.72 | 25.78% | 12.18 | 0.4% | 0% | -15.71% | -10.37% | -8.71 | -4.32 | HL K1 K2 | 公告 | |
| 天壕能源 | 4.93(-2.76%) | 4.87(-1.22%) | 5(2.67%) | 4.93(-1.4%) | 4.98(1.01%) | 0 | 5.09 | -2.15% | 5.9 | -15.57% | 4.84% | -5.86% | -0.15% | -2 | 0.51 | HL K1 K2 | 公告 | |
| 顺博合金 | 7.35(3.38%) | 7.02(-4.49%) | 6.7(-4.56%) | 6.69(-0.15%) | 6.6(-1.35%) | 0 | 6.14 | 7.44% | 7.11 | -7.14% | 3.61% | -10.2% | -2.18% | -4.22 | -0.11 | HL K1 K2 | 公告 | |
| 新农开发 | 6.62(-2.22%) | 6.52(-1.51%) | 6.68(2.45%) | 6.75(1.05%) | 6.9(2.22%) | 0 | 6.03 | 14.49% | 6.66 | 3.63% | 9.7% | 0% | 3.77% | 1.49 | 0.84 | HL K1 K2 | 公告 | |
| 海正药业 | 8.82(-0.23%) | 9.06(2.72%) | 9.44(4.19%) | 9.3(-1.48%) | 9.3(0%) | 0 | 7.82 | 18.91% | 8.55 | 8.79% | 10.85% | -1.48% | 7.09% | 2.67 | 1.7 | HL K1 K2 | 公告 | |
| 山东玻纤 | 6.23(-5.03%) | 6.13(-1.61%) | 6.17(0.65%) | 6.18(0.16%) | 6.22(0.65%) | 0 | 5.08 | 22.46% | 6 | 3.65% | 1.47% | -7.72% | -4.15% | -2.55 | -0.64 | HL K1 K2 | 公告 | |
| 春晖智控 | 14.27(-4.36%) | 14.21(-0.42%) | 14.46(1.76%) | 14.29(-1.18%) | 13.83(-3.22%) | 0 | 11.47 | 20.54% | 13.74 | 0.68% | 4.22% | -16.28% | -2.17% | -13.21 | -0.83 | HL K1 K2 | 公告 | |
| 凯迪股份 | 39.43(-1.65%) | 39.64(0.53%) | 39.64(0%) | 40.22(1.46%) | 39(-3.03%) | 0 | 32.79 | 18.94% | 36.76 | 6.08% | 1.64% | -5.98% | -2.07% | -0.6 | -5.63 | HL K1 K2 | 公告 | |
| 江苏银行 | 9.51(-0.42%) | 9.5(-0.11%) | 9.58(0.84%) | 9.75(1.77%) | 9.74(-0.1%) | 0 | 8.31 | 17.18% | 8.97 | 8.62% | 8.58% | -0.1% | 4.13% | 1.36 | 1.04 | HL K1 K2 | 公告 | |
| 凯恩股份 | 4.66(-2.31%) | 4.59(-1.5%) | 4.66(1.53%) | 4.73(1.5%) | 4.78(1.06%) | 0 | 4.02 | 18.77% | 4.65 | 2.69% | 5.29% | -1.04% | 1.92% | 0.32 | 0.1 | HL K1 K2 | 公告 | |
| 大全能源 | 19.97(-0.65%) | 19.4(-2.85%) | 19.17(-1.19%) | 18.94(-1.2%) | 18.85(-0.48%) | 0 | 21.16 | -10.92% | 25.74 | -26.78% | 0% | -15.28% | -9.48% | -7.89 | -4.2 | HL K1 K2 | 公告 | |
| 思瑞浦 | 116.08(-1.32%) | 118.19(1.82%) | 123.41(4.42%) | 122.6(-0.66%) | 126.3(3.02%) | 0 | 91.56 | 37.95% | 110.97 | 13.82% | 17.27% | -4.23% | 3.3% | 42.28 | -9.84 | HL K1 K2 | 公告 | |
| 健尔康 | 37.32(-1.89%) | 37.11(-0.56%) | 37.88(2.07%) | 37.86(-0.05%) | 38.34(1.27%) | 0 | 38.21 | 0.34% | 46.29 | -17.18% | 5.13% | -0.49% | 1.89% | 4.1 | -0.36 | HL K1 K2 | 公告 | |
| 浩瀚深度 | 21.61(-1.46%) | 21.63(0.09%) | 21.57(-0.28%) | 21.65(0.37%) | 21.4(-1.15%) | 0 | 17.49 | 22.39% | 20.72 | 3.27% | 0% | -16.93% | -9.28% | -16.48 | -5.74 | HL K1 K2 | 公告 | |
| 苏州规划 | 22.35(-1.89%) | 22.1(-1.12%) | 22.52(1.9%) | 22.66(0.62%) | 22.84(0.79%) | 0 | 23.67 | -3.53% | 28.5 | -19.87% | 3.35% | -8.6% | -4.21% | 0.69 | -5.5 | HL K1 K2 | 公告 | |
| 华民股份 | 5.14(-1.15%) | 5.09(-0.97%) | 5.16(1.38%) | 5.16(0%) | 5.19(0.58%) | 0 | 5.88 | -11.68% | 6.77 | -23.36% | 1.96% | -12.33% | -6.42% | -2.38 | -1.35 | HL K1 K2 | 公告 | |
| 丰乐种业 | 7.01(-1.82%) | 6.95(-0.86%) | 7.1(2.16%) | 7.07(-0.42%) | 7.34(3.82%) | 0 | 6.22 | 18.08% | 7.05 | 4.08% | 5.61% | -3.04% | 1.77% | 2.29 | 0.26 | HL K1 K2 | 公告 | |
| 钒钛股份 | 2.89(-1.7%) | 2.83(-2.08%) | 2.85(0.71%) | 2.86(0.35%) | 2.85(-0.35%) | 0 | 2.67 | 6.74% | 2.98 | -4.36% | 0.71% | -6.25% | -2.94% | -0.67 | -0.22 | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 10.93(0%) | 10.66(-2.47%) | 10.63(-0.28%) | 10.53(-0.94%) | 10.49(-0.38%) | 0 | 10.29 | 1.97% | 11.58 | -9.41% | 0.48% | -6.51% | -3.26% | -2.64 | -0.38 | HL K1 K2 | 公告 | |
| 热景生物 | 96.51(4.96%) | 95.52(-1.03%) | 111(16.21%) | 111.1(0.09%) | 107.28(-3.44%) | 0 | 43.07 | 149.07% | 52.42 | 104.66% | 87.16% | -3.44% | 30.57% | 58.21 | 55.12 | HL K1 K2 | 公告 | |
| 奥锐特 | 22(0.78%) | 21.68(-1.45%) | 21.98(1.38%) | 21.79(-0.86%) | 21.52(-1.24%) | 0 | 21.03 | 2.34% | 23.59 | -8.79% | 8.41% | -2.18% | 3.53% | -3.55 | 3.52 | HL K1 K2 | 公告 | |
| 万朗磁塑 | 33.78(-2.23%) | 33.68(-0.3%) | 33.69(0.03%) | 33.95(0.77%) | 32.93(-3%) | 0 | 26.48 | 24.38% | 30.14 | 9.26% | 0% | -18.08% | -9.37% | -22.56 | -8.29 | HL K1 K2 | 公告 | |
| 荣安地产 | 1.95(-1.02%) | 1.94(-0.51%) | 1.95(0.52%) | 1.94(-0.51%) | 1.97(1.55%) | 0 | 2.17 | -9.15% | 2.57 | -23.32% | 2.07% | -2.48% | 0.18% | -0.19 | -0.05 | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.82(-0.82%) | 4.67(-3.11%) | 4.77(2.14%) | 4.74(-0.63%) | 4.77(0.63%) | 0 | 4.74 | 0.54% | 5.22 | -8.54% | 3.02% | -4.02% | -0.53% | -1.08 | 0.48 | HL K1 K2 | 公告 | |
| 上声电子 | 31.69(-0.91%) | 31.5(-0.6%) | 31.76(0.83%) | 32.09(1.04%) | 31.55(-1.68%) | 0 | 28.1 | 12.27% | 32.92 | -4.17% | 0.16% | -20.09% | -8.59% | -20.26 | -11.25 | HL K1 K2 | 公告 | |
| 明志科技 | 18.56(-0.59%) | 18.2(-1.94%) | 18.29(0.49%) | 18.45(0.87%) | 18(-2.44%) | 0 | 14.95 | 20.37% | 17.31 | 4.01% | 0% | -11.15% | -6.4% | -9.22 | -2.87 | HL K1 K2 | 公告 | |
| 中国国贸 | 23(0.74%) | 23(0%) | 23.25(1.09%) | 22.97(-1.2%) | 23.01(0.17%) | 0 | 22.34 | 3.02% | 24.39 | -5.64% | 1.99% | -3.72% | -0.63% | 2.63 | -1.84 | HL K1 K2 | 公告 | |
| 四川金顶 | 7.14(-2.19%) | 7.03(-1.54%) | 7.11(1.14%) | 7.09(-0.28%) | 7.12(0.42%) | 0 | 5.82 | 22.35% | 7.19 | -0.94% | 1.28% | -25.76% | -9.71% | -4 | -3.06 | HL K1 K2 | 公告 | |