08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
壹石通 | 22.88(7.82%) | 22.47(-1.79%) | 26.49(17.89%) | 27.82(5.02%) | 32.7(17.54%) | 0 | 17.6 | 85.82% | 21.38 | 52.97% | 77.91% | 0% | 58.74% | 0 | 0 | 78.69% | -0.88% | HL K1 K2 | 公告 | |
汇纳科技 | 44.81(-3.41%) | 44.87(0.13%) | 45.21(0.76%) | 50.97(12.74%) | 52.8(3.59%) | 0 | 27.87 | 89.42% | 33.92 | 55.65% | 54.43% | 0% | 29.77% | 0 | 0 | 55.71% | -4.95% | HL K1 K2 | 公告 | |
四创电子 | 29.65(2.67%) | 29.37(-0.94%) | 29.39(0.07%) | 28.37(-3.47%) | 28.98(2.15%) | 0 | 22.36 | 29.6% | 26.49 | 9.39% | 9.9% | -2.26% | 3.75% | -3.43 | 0 | 12.54% | -3.94% | HL K1 K2 | 公告 | |
思特奇 | 14.83(0.34%) | 14.05(-5.26%) | 13.75(-2.14%) | 13.36(-2.84%) | 13.55(1.42%) | 0 | 11.25 | 20.43% | 13.37 | 1.35% | 17.83% | -10.74% | 6.43% | -14.04 | 0 | 18.86% | -14.24% | HL K1 K2 | 公告 | |
中科信息 | 38.1(3.28%) | 37.96(-0.37%) | 37.9(-0.16%) | 38.37(1.24%) | 38.2(-0.44%) | 0 | 33.38 | 14.44% | 38.59 | -1.01% | 15.58% | -0.62% | 8.89% | 0 | 0 | 16.78% | -7.8% | HL K1 K2 | 公告 | |
创元科技 | 12.12(1.76%) | 12.09(-0.25%) | 12.08(-0.08%) | 11.77(-2.57%) | 12.28(4.33%) | 0 | 9.96 | 23.27% | 11 | 11.59% | 16.62% | 0% | 9.78% | 0 | 0 | 17.06% | -1.6% | HL K1 K2 | 公告 | |
法本信息 | 23.79(2.68%) | 23.9(0.46%) | 24.07(0.71%) | 24.06(-0.04%) | 24.37(1.29%) | 0 | 22.19 | 9.83% | 26.82 | -9.13% | 5.18% | -8.04% | -0.26% | -1.2 | -4.97 | 5.91% | -9.41% | HL K1 K2 | 公告 | |
新 大 陆 | 29.21(0.62%) | 30.01(2.74%) | 30.12(0.37%) | 29.73(-1.29%) | 29.74(0.03%) | 0 | 23.15 | 28.48% | 26.62 | 11.72% | 2.45% | -10.72% | -4.64% | -9.59 | -8.11 | 2.87% | -12.53% | HL K1 K2 | 公告 | |
信科移动 | 6.29(0.32%) | 6.17(-1.91%) | 6.22(0.81%) | 6.06(-2.57%) | 6.1(0.66%) | 0 | 5.63 | 8.35% | 6.16 | -1.05% | 10.71% | -3.02% | 5.05% | -1.95 | 0 | 10.71% | -7.58% | HL K1 K2 | 公告 | |
软通动力 | 54.15(1.25%) | 54.28(0.24%) | 54.5(0.41%) | 53.91(-1.08%) | 54.85(1.74%) | 0 | 54.92 | -0.12% | 63.45 | -13.56% | 5.68% | -4.48% | 0.58% | -6.46 | -6.65 | 6.13% | -9.19% | HL K1 K2 | 公告 | |
上大股份 | 36.89(2.1%) | 36.31(-1.57%) | 36.59(0.77%) | 35.38(-3.31%) | 36.19(2.29%) | 0 | 25.1 | 44.18% | 28.78 | 25.75% | 4.75% | -1.9% | 1.6% | -4.97 | 0 | 5.88% | -4.28% | HL K1 K2 | 公告 | |
永信至诚 | 27.2(3.3%) | 26.71(-1.8%) | 26.99(1.05%) | 26.21(-2.89%) | 26.57(1.37%) | 0 | 22.12 | 20.1% | 27.74 | -4.23% | 10.16% | -6.44% | 2.7% | -8.69 | 0 | 11.17% | -8.47% | HL K1 K2 | 公告 | |
赢时胜 | 24.59(3.1%) | 24.89(1.22%) | 24.79(-0.4%) | 24.22(-2.3%) | 25.51(5.33%) | 0 | 22.16 | 15.1% | 28.69 | -11.09% | 6.96% | -1.85% | 2.15% | -3.45 | -2.09 | 7.28% | -5.52% | HL K1 K2 | 公告 | |
中科江南 | 25.07(0.36%) | 25.24(0.68%) | 25.4(0.63%) | 25.73(1.3%) | 26(1.05%) | 0 | 20.9 | 24.41% | 24.5 | 6.12% | 4.08% | -5.07% | 0.4% | -3.22 | -3.3 | 5.65% | -8.77% | HL K1 K2 | 公告 | |
测绘股份 | 19.41(6.41%) | 18.89(-2.68%) | 19.2(1.64%) | 18.49(-3.7%) | 18.84(1.89%) | 0 | 15.86 | 18.76% | 18.12 | 3.96% | 10.89% | -2.94% | 4.02% | 0 | 0 | 10.82% | -5.04% | HL K1 K2 | 公告 | |
六九一二 | 163.38(-0.07%) | 158.7(-2.86%) | 159.88(0.74%) | 159.02(-0.54%) | 160.76(1.09%) | 0 | 130.27 | 23.41% | 160.11 | 0.41% | 15.57% | -8.87% | 3.4% | -65.3 | 0 | 16.25% | -12.78% | HL K1 K2 | 公告 | |
经纬辉开 | 9.09(2.36%) | 9.01(-0.88%) | 8.99(-0.22%) | 9.05(0.67%) | 9.13(0.88%) | 0 | 8.98 | 1.66% | 10.69 | -14.63% | 6.16% | -2.35% | 1.72% | -0.3 | -1.06 | 7.41% | -3.39% | HL K1 K2 | 公告 | |
长亮科技 | 16.83(1.94%) | 17.07(1.43%) | 17.08(0.06%) | 17.65(3.34%) | 17.38(-1.53%) | 0 | 13.88 | 25.18% | 16.9 | 2.83% | 5.33% | -16.72% | -3.49% | -4.64 | -7.26 | 6.63% | -19.01% | HL K1 K2 | 公告 | |
托普云农 | 111.76(-0.49%) | 107.33(-3.96%) | 110.01(2.5%) | 105.56(-4.05%) | 105.17(-0.37%) | 0 | 84.39 | 24.63% | 102.06 | 3.05% | 18.46% | -14.5% | -2.26% | -45.68 | -13.58 | 20.89% | -18.01% | HL K1 K2 | 公告 | |
科力股份 | 39.98(1.47%) | 42.07(5.23%) | 41.09(-2.33%) | 38.91(-5.31%) | 39.56(1.67%) | 0 | 27.13 | 45.83% | 35.17 | 12.48% | 6.32% | -5.97% | 2.03% | 0 | -2.31 | 8.8% | -6.96% | HL K1 K2 | 公告 | |
新铝时代 | 59.2(-0.44%) | 59.35(0.25%) | 63.84(7.57%) | 60.29(-5.56%) | 61.81(2.52%) | 0 | 44.16 | 39.97% | 52.93 | 16.78% | 21.32% | -3.18% | 10.1% | 0 | 0 | 22.4% | -3.42% | HL K1 K2 | 公告 | |
强达电路 | 89.46(2.01%) | 90.95(1.67%) | 92.15(1.32%) | 89.63(-2.73%) | 93.75(4.6%) | 0 | 85.42 | 9.75% | 101.55 | -7.68% | 7.73% | 0% | 4.35% | -7.05 | 0 | 8.38% | -0.95% | HL K1 K2 | 公告 | |
科拜尔 | 32.65(0.59%) | 32.37(-0.86%) | 32.28(-0.28%) | 31.2(-3.35%) | 31.74(1.73%) | 0 | 28.69 | 10.61% | 34.56 | -8.16% | 1.73% | -8.58% | -3.83% | -5.67 | -2.71 | 2.39% | -9% | HL K1 K2 | 公告 | |
健尔康 | 30.17(0.4%) | 30.55(1.26%) | 30.2(-1.15%) | 29.83(-1.23%) | 30.1(0.91%) | 0 | 28.71 | 4.83% | 33.78 | -10.9% | 2.8% | -1.47% | 0.63% | -1.4 | 0 | 3.79% | -3.37% | HL K1 K2 | 公告 | |
壹连科技 | 85.78(2.63%) | 85.52(-0.3%) | 85.36(-0.19%) | 82.79(-3.01%) | 84.25(1.76%) | 0 | 81.43 | 3.46% | 95.26 | -11.56% | 5.44% | -1.78% | 1.82% | -6.13 | 0 | 6.24% | -2.76% | HL K1 K2 | 公告 | |
红四方 | 34.1(0.53%) | 33.97(-0.38%) | 34.06(0.26%) | 33.58(-1.41%) | 33.88(0.89%) | 0 | 35.95 | -5.75% | 46.94 | -27.82% | 2.51% | -1.6% | -0.16% | -4 | -0.44 | 2.98% | -3.17% | HL K1 K2 | 公告 | |
联芸科技 | 46.15(2.46%) | 47.44(2.8%) | 46.97(-0.99%) | 46.58(-0.83%) | 47.14(1.2%) | 0 | 41.85 | 12.65% | 47.91 | -1.6% | 17.35% | -0.63% | 9.56% | 0 | 0 | 18.5% | -2.06% | HL K1 K2 | 公告 | |
拉普拉斯 | 47.3(1.7%) | 46.83(-0.99%) | 46.92(0.19%) | 45.8(-2.39%) | 47.89(4.56%) | 0 | 45.1 | 6.18% | 52.33 | -8.49% | 13.78% | -1.22% | 3.02% | -2.76 | -0.24 | 13.78% | -4.6% | HL K1 K2 | 公告 | |
万源通 | 36.69(5.7%) | 36.15(-1.47%) | 38.47(6.42%) | 37.01(-3.8%) | 38.29(3.46%) | 0 | 24.08 | 59.01% | 30.5 | 25.53% | 21.56% | -5.69% | 8.08% | -3.85 | 0 | 22.53% | -12.66% | HL K1 K2 | 公告 | |
聚星科技 | 28.3(1.73%) | 28.16(-0.49%) | 28.44(0.99%) | 27.57(-3.06%) | 27.9(1.2%) | 0 | 25.32 | 10.19% | 31.07 | -10.21% | 1.2% | -5.87% | -1.37% | -2.88 | -0.48 | 1.64% | -6.44% | HL K1 K2 | 公告 | |
英思特 | 87.82(1.11%) | 86.21(-1.83%) | 87.6(1.61%) | 84.6(-3.42%) | 87.81(3.79%) | 0 | 68.33 | 28.5% | 84.25 | 4.23% | 7.45% | -2.76% | 2.98% | -25.41 | 0 | 9.52% | -8.31% | HL K1 K2 | 公告 | |
科隆新材 | 36.61(-0.87%) | 36.27(-0.93%) | 36.23(-0.11%) | 34.51(-4.75%) | 34.77(0.75%) | 0 | 29.42 | 18.2% | 37.52 | -7.33% | 4.51% | -7.65% | -1.04% | -11.27 | -1.29 | 5.78% | -14.57% | HL K1 K2 | 公告 | |
胜业电气 | 34.55(1.32%) | 34.25(-0.87%) | 34.23(-0.06%) | 33.81(-1.23%) | 34.35(1.6%) | 0 | 32.21 | 6.64% | 38.57 | -10.93% | 1.6% | -9.13% | -3.91% | -9.54 | -6.63 | 2.29% | -11.63% | HL K1 K2 | 公告 | |
先锋精科 | 60.58(1.42%) | 61.22(1.06%) | 61.46(0.39%) | 60.28(-1.92%) | 61.68(2.32%) | 0 | 63.32 | -2.6% | 72.02 | -14.35% | 5.78% | 0% | 2.79% | 0 | 0 | 6.31% | -1.12% | HL K1 K2 | 公告 | |
博科测试 | 64.64(0.02%) | 64.65(0.02%) | 64.56(-0.14%) | 62.85(-2.65%) | 64.21(2.16%) | 0 | 61.09 | 5.11% | 69.32 | -7.38% | 5.14% | -0.68% | 2.1% | -9.98 | 0 | 6.13% | -1.64% | HL K1 K2 | 公告 | |
林泰新材 | 100.83(0.03%) | 100.88(0.05%) | 99.4(-1.47%) | 101.67(2.28%) | 111.4(9.57%) | 0 | 65.2 | 70.85% | 86.31 | 29.07% | 17.29% | 0% | 10.89% | 0 | -13.99 | 18.26% | -0.35% | HL K1 K2 | 公告 | |
学大教育 | 53.48(-1.15%) | 53.85(0.69%) | 54.05(0.37%) | 54.21(0.3%) | 52.05(-3.98%) | 0 | 45.88 | 13.45% | 51.8 | 0.49% | 10.74% | -6.27% | 1.05% | -10.17 | 0 | 11.05% | -8.52% | HL K1 K2 | 公告 | |
蓝宇股份 | 35.31(1.47%) | 35.31(0%) | 35.17(-0.4%) | 34.1(-3.04%) | 34.64(1.58%) | 0 | 33.37 | 3.81% | 40.35 | -14.15% | 2.09% | -2.23% | -0.23% | -6.46 | -0.69 | 2.73% | -5.3% | HL K1 K2 | 公告 | |
中力股份 | 43.36(3.04%) | 42.8(-1.29%) | 42.58(-0.51%) | 42.38(-0.47%) | 42.84(1.09%) | 0 | 35.42 | 20.94% | 41.94 | 2.14% | 9.15% | -1.2% | 3.87% | 0 | 0.67 | 10.1% | -2.44% | HL K1 K2 | 公告 | |
博苑股份 | 40.14(1.72%) | 40.16(0.05%) | 40.06(-0.25%) | 39.99(-0.17%) | 41.5(3.78%) | 0 | 36.41 | 13.99% | 42.69 | -2.78% | 8.07% | 0% | 4.21% | 0 | -1.79 | 8.87% | -2.21% | HL K1 K2 | 公告 | |
佳驰科技 | 80.86(3.34%) | 77(-4.77%) | 79.11(2.74%) | 73.8(-6.71%) | 75.43(2.21%) | 0 | 55.31 | 36.38% | 65.37 | 15.39% | 35.91% | -10.31% | 7.39% | -22.11 | 0 | 37.75% | -11.78% | HL K1 K2 | 公告 | |
金天钛业 | 22.78(2.02%) | 22.38(-1.76%) | 22.25(-0.58%) | 21.7(-2.47%) | 22.27(2.63%) | 0 | 20.17 | 10.43% | 22.91 | -2.81% | 7.22% | -3.22% | 2.9% | -7.41 | 0 | 8.63% | -4.79% | HL K1 K2 | 公告 | |
国货航 | 6.76(0.3%) | 6.74(-0.3%) | 6.76(0.3%) | 6.75(-0.15%) | 6.78(0.44%) | 0 | 6.96 | -2.6% | 7.52 | -9.87% | 1.35% | -2.45% | -0.69% | -0.57 | -0.35 | 1.35% | -2.87% | HL K1 K2 | 公告 | |
天和磁材 | 53(-0.02%) | 52.21(-1.49%) | 52.44(0.44%) | 51.79(-1.24%) | 52.32(1.02%) | 0 | 40.02 | 30.72% | 49.79 | 5.09% | 1.63% | -5.01% | -1.49% | -5.42 | -2.26 | 2.49% | -9.01% | HL K1 K2 | 公告 | |
星图测控 | 75(3.79%) | 73.87(-1.51%) | 72.2(-2.26%) | 69.7(-3.46%) | 70.28(0.83%) | 0 | 53.85 | 30.52% | 71.7 | -1.98% | 4.79% | -6.29% | 1.52% | -22.54 | 0 | 5.37% | -9.63% | HL K1 K2 | 公告 | |
黄山谷捷 | 58.51(-1.58%) | 59.43(1.57%) | 58.62(-1.36%) | 56.3(-3.96%) | 57.66(2.42%) | 0 | 50.64 | 13.87% | 58.53 | -1.48% | 10.06% | -4.03% | 4.85% | -29.12 | 0 | 10.84% | -9.14% | HL K1 K2 | 公告 | |
惠通科技 | 35.01(1.18%) | 34.92(-0.26%) | 34.96(0.11%) | 33.79(-3.35%) | 34.57(2.31%) | 0 | 32.17 | 7.46% | 38.2 | -9.5% | 4.1% | -3.84% | -0.54% | -1.09 | -1.45 | 4.54% | -7.27% | HL K1 K2 | 公告 | |
赛分科技 | 18.95(2.93%) | 18.62(-1.74%) | 18.82(1.07%) | 18.4(-2.23%) | 19.1(3.8%) | 0 | 15.86 | 20.39% | 18.32 | 4.26% | 16.25% | -1.8% | 5.88% | -1.37 | 0 | 17.18% | -3.97% | HL K1 K2 | 公告 | |
钧崴电子 | 37.99(1.41%) | 38.05(0.16%) | 39.26(3.18%) | 37.56(-4.33%) | 38.45(2.37%) | 0 | 32.09 | 19.81% | 37.67 | 2.07% | 17.76% | -2.06% | 7.67% | 0 | 0 | 18.75% | -2.36% | HL K1 K2 | 公告 | |
思看科技 | 97.59(2.02%) | 96.35(-1.27%) | 99.71(3.49%) | 93.54(-6.19%) | 96.84(3.53%) | 0 | 77 | 25.76% | 91.31 | 6.06% | 18.03% | -5.43% | 1.74% | -19.14 | -7.4 | 19.11% | -9.2% | HL K1 K2 | 公告 | |
超研股份 | 28.68(5.13%) | 28.41(-0.94%) | 28.21(-0.7%) | 27.35(-3.05%) | 27.83(1.76%) | 0 | 23.92 | 16.33% | 28.43 | -2.09% | 7.49% | -2.96% | 2.96% | -0.57 | 0 | 9.18% | -5.6% | HL K1 K2 | 公告 | |
兴福电子 | 30.9(2.93%) | 30.91(0.03%) | 33.7(9.03%) | 32.57(-3.35%) | 34.09(4.67%) | 0 | 26.12 | 30.52% | 29.13 | 17.02% | 26.96% | 0% | 17.44% | 0 | 0 | 27.25% | -4.62% | HL K1 K2 | 公告 | |
海博思创 | 92.81(4.87%) | 93.2(0.42%) | 96.58(3.63%) | 96.4(-0.19%) | 99.98(3.71%) | 0 | 70.27 | 42.28% | 81.4 | 22.83% | 17.97% | 0% | 11.19% | 0 | 0 | 19.11% | -1.01% | HL K1 K2 | 公告 | |
中航成飞 | 85.13(0.22%) | 85.62(0.58%) | 85.7(0.09%) | 84.33(-1.6%) | 84.78(0.53%) | 0 | 67.08 | 26.39% | 78.85 | 7.53% | 3.01% | -4.55% | -0.28% | -19.56 | -4.94 | 3.96% | -8.22% | HL K1 K2 | 公告 | |
宏海科技 | 17.66(1.79%) | 17.75(0.51%) | 17.7(-0.28%) | 17(-3.95%) | 17.2(1.18%) | 0 | 15.79 | 8.9% | 18.82 | -8.63% | 1.18% | -8.9% | -4.1% | -2.35 | -2.02 | 3.43% | -12.6% | HL K1 K2 | 公告 | |
常友科技 | 75.91(-0.01%) | 75.1(-1.07%) | 75.64(0.72%) | 73.58(-2.72%) | 75.36(2.42%) | 0 | 70.56 | 6.8% | 80.38 | -6.25% | 6.32% | -1.98% | 3.1% | -21.11 | 0 | 6.92% | -3.83% | HL K1 K2 | 公告 | |
汇通控股 | 36.76(0.49%) | 36.34(-1.14%) | 36.33(-0.03%) | 35.76(-1.57%) | 36.23(1.31%) | 0 | 34.38 | 5.38% | 39.51 | -8.29% | 7.19% | -6.45% | 2.19% | -16.05 | 0 | 7.22% | -7.88% | HL K1 K2 | 公告 | |
汉朔科技 | 57.43(0.84%) | 57.41(-0.03%) | 57.66(0.44%) | 57.4(-0.45%) | 59.29(3.29%) | 0 | 55.95 | 5.97% | 64.91 | -8.66% | 6.79% | 0% | 4.34% | 0 | -0.34 | 7.8% | -1.17% | HL K1 K2 | 公告 | |
永杰新材 | 40.03(3.3%) | 39.18(-2.12%) | 40.37(3.04%) | 38.96(-3.49%) | 40.19(3.16%) | 0 | 35.4 | 13.54% | 39.67 | 1.31% | 12.01% | -0.45% | 7.75% | 0 | 0 | 12.89% | -1.47% | HL K1 K2 | 公告 | |
新亚电缆 | 21.59(0.56%) | 21.65(0.28%) | 21.92(1.25%) | 21.52(-1.82%) | 21.69(0.79%) | 0 | 21.08 | 2.89% | 24.28 | -10.66% | 3.98% | -3.86% | 0.63% | -1.55 | 0 | 4.18% | -6.71% | HL K1 K2 | 公告 | |
胜科纳米 | 28.81(-0.24%) | 29.48(2.33%) | 29.61(0.44%) | 30.52(3.07%) | 31.85(4.36%) | 0 | 23.65 | 34.67% | 28.05 | 13.55% | 23.02% | 0% | 14.94% | 0 | 0 | 24.41% | -3.13% | HL K1 K2 | 公告 | |
浙江华远 | 20.9(2.25%) | 20.68(-1.05%) | 20.69(0.05%) | 20.91(1.06%) | 21.45(2.58%) | 0 | 19.61 | 9.36% | 22.43 | -4.35% | 9.44% | 0% | 5.15% | 0 | -0.31 | 9.89% | -0.46% | HL K1 K2 | 公告 | |
开发科技 | 93.98(0.51%) | 94.45(0.5%) | 93.39(-1.12%) | 91(-2.56%) | 92.62(1.78%) | 0 | 87.06 | 6.38% | 100.82 | -8.14% | 1.78% | -4.9% | -1.2% | -1.22 | -7.33 | 3.03% | -7.09% | HL K1 K2 | 公告 | |
矽电股份 | 156.18(0.69%) | 159(1.81%) | 158.15(-0.53%) | 158.8(0.41%) | 162.05(2.05%) | 0 | 153.93 | 5.28% | 170.97 | -5.22% | 8.99% | 0% | 5.54% | 0 | 0 | 9.75% | -1.19% | HL K1 K2 | 公告 | |
中国瑞林 | 53.08(-0.13%) | 52.46(-1.17%) | 52.79(0.63%) | 51.77(-1.93%) | 52.25(0.93%) | 0 | 48.8 | 7.08% | 63.15 | -17.26% | 1.87% | -7.28% | -1.48% | -7.62 | -3.09 | 2.75% | -7.62% | HL K1 K2 | 公告 | |
泰鸿万立 | 20.77(0.44%) | 20.79(0.1%) | 20.9(0.53%) | 20.5(-1.91%) | 20.74(1.17%) | 0 | 20.21 | 2.63% | 23.01 | -9.88% | 1.72% | -2.03% | -0.08% | -0.53 | -0.27 | 2.12% | -3.49% | HL K1 K2 | 公告 | |
泰禾股份 | 30.05(1.52%) | 30.02(-0.1%) | 29.92(-0.33%) | 29.4(-1.74%) | 29.73(1.12%) | 0 | 28.27 | 5.18% | 33.8 | -12.05% | 1.12% | -7.81% | -2.67% | -2.24 | -4.87 | 1.57% | -9.91% | HL K1 K2 | 公告 | |
左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
亚联机械 | 45.91(0.75%) | 46.19(0.61%) | 46.2(0.02%) | 46.82(1.34%) | 49.67(6.09%) | 0 | 43.01 | 15.48% | 49.26 | 0.83% | 10.26% | 0% | 6.93% | 0 | -5.28 | 10.87% | -3.59% | HL K1 K2 | 公告 | |
信凯科技 | 38.78(0.34%) | 38.61(-0.44%) | 39.33(1.86%) | 38.31(-2.59%) | 39.18(2.27%) | 0 | 36.62 | 7% | 41.72 | -6.09% | 5.69% | -0.38% | 2.56% | -2.12 | 0 | 5.61% | -1.51% | HL K1 K2 | 公告 | |
肯特催化 | 41.27(1%) | 41.45(0.44%) | 41.66(0.51%) | 40.88(-1.87%) | 41.89(2.47%) | 0 | 37.75 | 10.96% | 43.91 | -4.6% | 5.17% | 0% | 2.72% | 0 | -0.83 | 5.92% | -0.57% | HL K1 K2 | 公告 | |
宏工科技 | 101.78(0.65%) | 101.93(0.15%) | 106.87(4.85%) | 103.08(-3.55%) | 104.99(1.85%) | 0 | 73.79 | 42.28% | 97.64 | 7.52% | 9.85% | -13.51% | -0.91% | -24.21 | -13.84 | 18.13% | -16.67% | HL K1 K2 | 公告 | |
天有为 | 102.43(0.19%) | 102.1(-0.32%) | 102.02(-0.08%) | 100.41(-1.58%) | 102.01(1.59%) | 0 | 95.66 | 6.63% | 104.7 | -2.57% | 6.98% | -2.94% | 0.62% | -22.18 | -2.57 | 7.58% | -6.07% | HL K1 K2 | 公告 | |
众捷汽车 | 36.33(1.4%) | 36.45(0.33%) | 36.82(1.02%) | 35.81(-2.74%) | 37.43(4.52%) | 0 | 35.48 | 5.51% | 39.78 | -5.91% | 7.53% | 0% | 4.11% | 0 | 0 | 7.9% | -3.13% | HL K1 K2 | 公告 | |
同享科技 | 20.01(0.76%) | 19.89(-0.6%) | 19.86(-0.15%) | 19.39(-2.37%) | 20(3.15%) | 0 | 19.16 | 4.36% | 21.2 | -5.68% | 3.15% | -8.76% | -2.7% | -4.11 | -2.97 | 3.73% | -13.98% | HL K1 K2 | 公告 | |
龙竹科技 | 11(-1.17%) | 11.2(1.82%) | 11.05(-1.34%) | 10.73(-2.9%) | 11.23(4.66%) | 0 | 9.99 | 12.37% | 11.06 | 1.56% | 12.53% | -4.02% | 6.38% | -3.2 | 0 | 12.98% | -7.04% | HL K1 K2 | 公告 | |
佳先股份 | 22.85(1.02%) | 23.3(1.97%) | 22.94(-1.55%) | 22.35(-2.57%) | 22.82(2.1%) | 0 | 22.38 | 1.97% | 25.05 | -8.92% | 2.1% | -6.01% | -1.12% | -3.13 | -0.52 | 3.12% | -6.82% | HL K1 K2 | 公告 | |
颖泰生物 | 4.2(0.72%) | 4.19(-0.24%) | 4.18(-0.24%) | 4.1(-1.91%) | 4.18(1.95%) | 0 | 4.09 | 2.25% | 4.51 | -7.23% | 1.95% | -4.35% | -0.89% | -0.6 | -0.15 | 1.95% | -5.86% | HL K1 K2 | 公告 | |
艾融软件 | 58.36(1.35%) | 58.36(0%) | 58.86(0.86%) | 57.77(-1.85%) | 60.1(4.03%) | 0 | 56.66 | 6.08% | 62.85 | -4.38% | 4.38% | -2.53% | 1.24% | -4.52 | -5.89 | 4.98% | -5.61% | HL K1 K2 | 公告 | |