股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
壹石通 22.88(7.82%) 22.47(-1.79%) 26.49(17.89%) 27.82(5.02%) 32.7(17.54%) 0 17.6 85.82% 21.38 52.97% 77.91% 0% 58.74% 0 0 78.69% -0.88% HL   K1   K2 公告
汇纳科技 44.81(-3.41%) 44.87(0.13%) 45.21(0.76%) 50.97(12.74%) 52.8(3.59%) 0 27.87 89.42% 33.92 55.65% 54.43% 0% 29.77% 0 0 55.71% -4.95% HL   K1   K2 公告
四创电子 29.65(2.67%) 29.37(-0.94%) 29.39(0.07%) 28.37(-3.47%) 28.98(2.15%) 0 22.36 29.6% 26.49 9.39% 9.9% -2.26% 3.75% -3.43 0 12.54% -3.94% HL   K1   K2 公告
思特奇 14.83(0.34%) 14.05(-5.26%) 13.75(-2.14%) 13.36(-2.84%) 13.55(1.42%) 0 11.25 20.43% 13.37 1.35% 17.83% -10.74% 6.43% -14.04 0 18.86% -14.24% HL   K1   K2 公告
中科信息 38.1(3.28%) 37.96(-0.37%) 37.9(-0.16%) 38.37(1.24%) 38.2(-0.44%) 0 33.38 14.44% 38.59 -1.01% 15.58% -0.62% 8.89% 0 0 16.78% -7.8% HL   K1   K2 公告
创元科技 12.12(1.76%) 12.09(-0.25%) 12.08(-0.08%) 11.77(-2.57%) 12.28(4.33%) 0 9.96 23.27% 11 11.59% 16.62% 0% 9.78% 0 0 17.06% -1.6% HL   K1   K2 公告
法本信息 23.79(2.68%) 23.9(0.46%) 24.07(0.71%) 24.06(-0.04%) 24.37(1.29%) 0 22.19 9.83% 26.82 -9.13% 5.18% -8.04% -0.26% -1.2 -4.97 5.91% -9.41% HL   K1   K2 公告
新 大 陆 29.21(0.62%) 30.01(2.74%) 30.12(0.37%) 29.73(-1.29%) 29.74(0.03%) 0 23.15 28.48% 26.62 11.72% 2.45% -10.72% -4.64% -9.59 -8.11 2.87% -12.53% HL   K1   K2 公告
信科移动 6.29(0.32%) 6.17(-1.91%) 6.22(0.81%) 6.06(-2.57%) 6.1(0.66%) 0 5.63 8.35% 6.16 -1.05% 10.71% -3.02% 5.05% -1.95 0 10.71% -7.58% HL   K1   K2 公告
软通动力 54.15(1.25%) 54.28(0.24%) 54.5(0.41%) 53.91(-1.08%) 54.85(1.74%) 0 54.92 -0.12% 63.45 -13.56% 5.68% -4.48% 0.58% -6.46 -6.65 6.13% -9.19% HL   K1   K2 公告
上大股份 36.89(2.1%) 36.31(-1.57%) 36.59(0.77%) 35.38(-3.31%) 36.19(2.29%) 0 25.1 44.18% 28.78 25.75% 4.75% -1.9% 1.6% -4.97 0 5.88% -4.28% HL   K1   K2 公告
永信至诚 27.2(3.3%) 26.71(-1.8%) 26.99(1.05%) 26.21(-2.89%) 26.57(1.37%) 0 22.12 20.1% 27.74 -4.23% 10.16% -6.44% 2.7% -8.69 0 11.17% -8.47% HL   K1   K2 公告
赢时胜 24.59(3.1%) 24.89(1.22%) 24.79(-0.4%) 24.22(-2.3%) 25.51(5.33%) 0 22.16 15.1% 28.69 -11.09% 6.96% -1.85% 2.15% -3.45 -2.09 7.28% -5.52% HL   K1   K2 公告
中科江南 25.07(0.36%) 25.24(0.68%) 25.4(0.63%) 25.73(1.3%) 26(1.05%) 0 20.9 24.41% 24.5 6.12% 4.08% -5.07% 0.4% -3.22 -3.3 5.65% -8.77% HL   K1   K2 公告
测绘股份 19.41(6.41%) 18.89(-2.68%) 19.2(1.64%) 18.49(-3.7%) 18.84(1.89%) 0 15.86 18.76% 18.12 3.96% 10.89% -2.94% 4.02% 0 0 10.82% -5.04% HL   K1   K2 公告
六九一二 163.38(-0.07%) 158.7(-2.86%) 159.88(0.74%) 159.02(-0.54%) 160.76(1.09%) 0 130.27 23.41% 160.11 0.41% 15.57% -8.87% 3.4% -65.3 0 16.25% -12.78% HL   K1   K2 公告
经纬辉开 9.09(2.36%) 9.01(-0.88%) 8.99(-0.22%) 9.05(0.67%) 9.13(0.88%) 0 8.98 1.66% 10.69 -14.63% 6.16% -2.35% 1.72% -0.3 -1.06 7.41% -3.39% HL   K1   K2 公告
长亮科技 16.83(1.94%) 17.07(1.43%) 17.08(0.06%) 17.65(3.34%) 17.38(-1.53%) 0 13.88 25.18% 16.9 2.83% 5.33% -16.72% -3.49% -4.64 -7.26 6.63% -19.01% HL   K1   K2 公告
托普云农 111.76(-0.49%) 107.33(-3.96%) 110.01(2.5%) 105.56(-4.05%) 105.17(-0.37%) 0 84.39 24.63% 102.06 3.05% 18.46% -14.5% -2.26% -45.68 -13.58 20.89% -18.01% HL   K1   K2 公告
科力股份 39.98(1.47%) 42.07(5.23%) 41.09(-2.33%) 38.91(-5.31%) 39.56(1.67%) 0 27.13 45.83% 35.17 12.48% 6.32% -5.97% 2.03% 0 -2.31 8.8% -6.96% HL   K1   K2 公告
新铝时代 59.2(-0.44%) 59.35(0.25%) 63.84(7.57%) 60.29(-5.56%) 61.81(2.52%) 0 44.16 39.97% 52.93 16.78% 21.32% -3.18% 10.1% 0 0 22.4% -3.42% HL   K1   K2 公告
强达电路 89.46(2.01%) 90.95(1.67%) 92.15(1.32%) 89.63(-2.73%) 93.75(4.6%) 0 85.42 9.75% 101.55 -7.68% 7.73% 0% 4.35% -7.05 0 8.38% -0.95% HL   K1   K2 公告
科拜尔 32.65(0.59%) 32.37(-0.86%) 32.28(-0.28%) 31.2(-3.35%) 31.74(1.73%) 0 28.69 10.61% 34.56 -8.16% 1.73% -8.58% -3.83% -5.67 -2.71 2.39% -9% HL   K1   K2 公告
健尔康 30.17(0.4%) 30.55(1.26%) 30.2(-1.15%) 29.83(-1.23%) 30.1(0.91%) 0 28.71 4.83% 33.78 -10.9% 2.8% -1.47% 0.63% -1.4 0 3.79% -3.37% HL   K1   K2 公告
壹连科技 85.78(2.63%) 85.52(-0.3%) 85.36(-0.19%) 82.79(-3.01%) 84.25(1.76%) 0 81.43 3.46% 95.26 -11.56% 5.44% -1.78% 1.82% -6.13 0 6.24% -2.76% HL   K1   K2 公告
红四方 34.1(0.53%) 33.97(-0.38%) 34.06(0.26%) 33.58(-1.41%) 33.88(0.89%) 0 35.95 -5.75% 46.94 -27.82% 2.51% -1.6% -0.16% -4 -0.44 2.98% -3.17% HL   K1   K2 公告
联芸科技 46.15(2.46%) 47.44(2.8%) 46.97(-0.99%) 46.58(-0.83%) 47.14(1.2%) 0 41.85 12.65% 47.91 -1.6% 17.35% -0.63% 9.56% 0 0 18.5% -2.06% HL   K1   K2 公告
拉普拉斯 47.3(1.7%) 46.83(-0.99%) 46.92(0.19%) 45.8(-2.39%) 47.89(4.56%) 0 45.1 6.18% 52.33 -8.49% 13.78% -1.22% 3.02% -2.76 -0.24 13.78% -4.6% HL   K1   K2 公告
万源通 36.69(5.7%) 36.15(-1.47%) 38.47(6.42%) 37.01(-3.8%) 38.29(3.46%) 0 24.08 59.01% 30.5 25.53% 21.56% -5.69% 8.08% -3.85 0 22.53% -12.66% HL   K1   K2 公告
聚星科技 28.3(1.73%) 28.16(-0.49%) 28.44(0.99%) 27.57(-3.06%) 27.9(1.2%) 0 25.32 10.19% 31.07 -10.21% 1.2% -5.87% -1.37% -2.88 -0.48 1.64% -6.44% HL   K1   K2 公告
英思特 87.82(1.11%) 86.21(-1.83%) 87.6(1.61%) 84.6(-3.42%) 87.81(3.79%) 0 68.33 28.5% 84.25 4.23% 7.45% -2.76% 2.98% -25.41 0 9.52% -8.31% HL   K1   K2 公告
科隆新材 36.61(-0.87%) 36.27(-0.93%) 36.23(-0.11%) 34.51(-4.75%) 34.77(0.75%) 0 29.42 18.2% 37.52 -7.33% 4.51% -7.65% -1.04% -11.27 -1.29 5.78% -14.57% HL   K1   K2 公告
胜业电气 34.55(1.32%) 34.25(-0.87%) 34.23(-0.06%) 33.81(-1.23%) 34.35(1.6%) 0 32.21 6.64% 38.57 -10.93% 1.6% -9.13% -3.91% -9.54 -6.63 2.29% -11.63% HL   K1   K2 公告
先锋精科 60.58(1.42%) 61.22(1.06%) 61.46(0.39%) 60.28(-1.92%) 61.68(2.32%) 0 63.32 -2.6% 72.02 -14.35% 5.78% 0% 2.79% 0 0 6.31% -1.12% HL   K1   K2 公告
博科测试 64.64(0.02%) 64.65(0.02%) 64.56(-0.14%) 62.85(-2.65%) 64.21(2.16%) 0 61.09 5.11% 69.32 -7.38% 5.14% -0.68% 2.1% -9.98 0 6.13% -1.64% HL   K1   K2 公告
林泰新材 100.83(0.03%) 100.88(0.05%) 99.4(-1.47%) 101.67(2.28%) 111.4(9.57%) 0 65.2 70.85% 86.31 29.07% 17.29% 0% 10.89% 0 -13.99 18.26% -0.35% HL   K1   K2 公告
学大教育 53.48(-1.15%) 53.85(0.69%) 54.05(0.37%) 54.21(0.3%) 52.05(-3.98%) 0 45.88 13.45% 51.8 0.49% 10.74% -6.27% 1.05% -10.17 0 11.05% -8.52% HL   K1   K2 公告
蓝宇股份 35.31(1.47%) 35.31(0%) 35.17(-0.4%) 34.1(-3.04%) 34.64(1.58%) 0 33.37 3.81% 40.35 -14.15% 2.09% -2.23% -0.23% -6.46 -0.69 2.73% -5.3% HL   K1   K2 公告
中力股份 43.36(3.04%) 42.8(-1.29%) 42.58(-0.51%) 42.38(-0.47%) 42.84(1.09%) 0 35.42 20.94% 41.94 2.14% 9.15% -1.2% 3.87% 0 0.67 10.1% -2.44% HL   K1   K2 公告
博苑股份 40.14(1.72%) 40.16(0.05%) 40.06(-0.25%) 39.99(-0.17%) 41.5(3.78%) 0 36.41 13.99% 42.69 -2.78% 8.07% 0% 4.21% 0 -1.79 8.87% -2.21% HL   K1   K2 公告
佳驰科技 80.86(3.34%) 77(-4.77%) 79.11(2.74%) 73.8(-6.71%) 75.43(2.21%) 0 55.31 36.38% 65.37 15.39% 35.91% -10.31% 7.39% -22.11 0 37.75% -11.78% HL   K1   K2 公告
金天钛业 22.78(2.02%) 22.38(-1.76%) 22.25(-0.58%) 21.7(-2.47%) 22.27(2.63%) 0 20.17 10.43% 22.91 -2.81% 7.22% -3.22% 2.9% -7.41 0 8.63% -4.79% HL   K1   K2 公告
国货航 6.76(0.3%) 6.74(-0.3%) 6.76(0.3%) 6.75(-0.15%) 6.78(0.44%) 0 6.96 -2.6% 7.52 -9.87% 1.35% -2.45% -0.69% -0.57 -0.35 1.35% -2.87% HL   K1   K2 公告
天和磁材 53(-0.02%) 52.21(-1.49%) 52.44(0.44%) 51.79(-1.24%) 52.32(1.02%) 0 40.02 30.72% 49.79 5.09% 1.63% -5.01% -1.49% -5.42 -2.26 2.49% -9.01% HL   K1   K2 公告
星图测控 75(3.79%) 73.87(-1.51%) 72.2(-2.26%) 69.7(-3.46%) 70.28(0.83%) 0 53.85 30.52% 71.7 -1.98% 4.79% -6.29% 1.52% -22.54 0 5.37% -9.63% HL   K1   K2 公告
黄山谷捷 58.51(-1.58%) 59.43(1.57%) 58.62(-1.36%) 56.3(-3.96%) 57.66(2.42%) 0 50.64 13.87% 58.53 -1.48% 10.06% -4.03% 4.85% -29.12 0 10.84% -9.14% HL   K1   K2 公告
惠通科技 35.01(1.18%) 34.92(-0.26%) 34.96(0.11%) 33.79(-3.35%) 34.57(2.31%) 0 32.17 7.46% 38.2 -9.5% 4.1% -3.84% -0.54% -1.09 -1.45 4.54% -7.27% HL   K1   K2 公告
赛分科技 18.95(2.93%) 18.62(-1.74%) 18.82(1.07%) 18.4(-2.23%) 19.1(3.8%) 0 15.86 20.39% 18.32 4.26% 16.25% -1.8% 5.88% -1.37 0 17.18% -3.97% HL   K1   K2 公告
钧崴电子 37.99(1.41%) 38.05(0.16%) 39.26(3.18%) 37.56(-4.33%) 38.45(2.37%) 0 32.09 19.81% 37.67 2.07% 17.76% -2.06% 7.67% 0 0 18.75% -2.36% HL   K1   K2 公告
思看科技 97.59(2.02%) 96.35(-1.27%) 99.71(3.49%) 93.54(-6.19%) 96.84(3.53%) 0 77 25.76% 91.31 6.06% 18.03% -5.43% 1.74% -19.14 -7.4 19.11% -9.2% HL   K1   K2 公告
超研股份 28.68(5.13%) 28.41(-0.94%) 28.21(-0.7%) 27.35(-3.05%) 27.83(1.76%) 0 23.92 16.33% 28.43 -2.09% 7.49% -2.96% 2.96% -0.57 0 9.18% -5.6% HL   K1   K2 公告
兴福电子 30.9(2.93%) 30.91(0.03%) 33.7(9.03%) 32.57(-3.35%) 34.09(4.67%) 0 26.12 30.52% 29.13 17.02% 26.96% 0% 17.44% 0 0 27.25% -4.62% HL   K1   K2 公告
海博思创 92.81(4.87%) 93.2(0.42%) 96.58(3.63%) 96.4(-0.19%) 99.98(3.71%) 0 70.27 42.28% 81.4 22.83% 17.97% 0% 11.19% 0 0 19.11% -1.01% HL   K1   K2 公告
中航成飞 85.13(0.22%) 85.62(0.58%) 85.7(0.09%) 84.33(-1.6%) 84.78(0.53%) 0 67.08 26.39% 78.85 7.53% 3.01% -4.55% -0.28% -19.56 -4.94 3.96% -8.22% HL   K1   K2 公告
宏海科技 17.66(1.79%) 17.75(0.51%) 17.7(-0.28%) 17(-3.95%) 17.2(1.18%) 0 15.79 8.9% 18.82 -8.63% 1.18% -8.9% -4.1% -2.35 -2.02 3.43% -12.6% HL   K1   K2 公告
常友科技 75.91(-0.01%) 75.1(-1.07%) 75.64(0.72%) 73.58(-2.72%) 75.36(2.42%) 0 70.56 6.8% 80.38 -6.25% 6.32% -1.98% 3.1% -21.11 0 6.92% -3.83% HL   K1   K2 公告
汇通控股 36.76(0.49%) 36.34(-1.14%) 36.33(-0.03%) 35.76(-1.57%) 36.23(1.31%) 0 34.38 5.38% 39.51 -8.29% 7.19% -6.45% 2.19% -16.05 0 7.22% -7.88% HL   K1   K2 公告
汉朔科技 57.43(0.84%) 57.41(-0.03%) 57.66(0.44%) 57.4(-0.45%) 59.29(3.29%) 0 55.95 5.97% 64.91 -8.66% 6.79% 0% 4.34% 0 -0.34 7.8% -1.17% HL   K1   K2 公告
永杰新材 40.03(3.3%) 39.18(-2.12%) 40.37(3.04%) 38.96(-3.49%) 40.19(3.16%) 0 35.4 13.54% 39.67 1.31% 12.01% -0.45% 7.75% 0 0 12.89% -1.47% HL   K1   K2 公告
新亚电缆 21.59(0.56%) 21.65(0.28%) 21.92(1.25%) 21.52(-1.82%) 21.69(0.79%) 0 21.08 2.89% 24.28 -10.66% 3.98% -3.86% 0.63% -1.55 0 4.18% -6.71% HL   K1   K2 公告
胜科纳米 28.81(-0.24%) 29.48(2.33%) 29.61(0.44%) 30.52(3.07%) 31.85(4.36%) 0 23.65 34.67% 28.05 13.55% 23.02% 0% 14.94% 0 0 24.41% -3.13% HL   K1   K2 公告
浙江华远 20.9(2.25%) 20.68(-1.05%) 20.69(0.05%) 20.91(1.06%) 21.45(2.58%) 0 19.61 9.36% 22.43 -4.35% 9.44% 0% 5.15% 0 -0.31 9.89% -0.46% HL   K1   K2 公告
开发科技 93.98(0.51%) 94.45(0.5%) 93.39(-1.12%) 91(-2.56%) 92.62(1.78%) 0 87.06 6.38% 100.82 -8.14% 1.78% -4.9% -1.2% -1.22 -7.33 3.03% -7.09% HL   K1   K2 公告
矽电股份 156.18(0.69%) 159(1.81%) 158.15(-0.53%) 158.8(0.41%) 162.05(2.05%) 0 153.93 5.28% 170.97 -5.22% 8.99% 0% 5.54% 0 0 9.75% -1.19% HL   K1   K2 公告
中国瑞林 53.08(-0.13%) 52.46(-1.17%) 52.79(0.63%) 51.77(-1.93%) 52.25(0.93%) 0 48.8 7.08% 63.15 -17.26% 1.87% -7.28% -1.48% -7.62 -3.09 2.75% -7.62% HL   K1   K2 公告
泰鸿万立 20.77(0.44%) 20.79(0.1%) 20.9(0.53%) 20.5(-1.91%) 20.74(1.17%) 0 20.21 2.63% 23.01 -9.88% 1.72% -2.03% -0.08% -0.53 -0.27 2.12% -3.49% HL   K1   K2 公告
泰禾股份 30.05(1.52%) 30.02(-0.1%) 29.92(-0.33%) 29.4(-1.74%) 29.73(1.12%) 0 28.27 5.18% 33.8 -12.05% 1.12% -7.81% -2.67% -2.24 -4.87 1.57% -9.91% HL   K1   K2 公告
左江退 1.07(0.94%) 1.07(0%) 1.13(5.61%) 1.08(-4.42%) 1.08(0%) 0 6.19 -82.54% 10.25 -89.46% 1.89% -93.24% -83.51% -13.7 -32.95 6.93% -93.45% HL   K1   K2 公告
越博退 0.19(0%) 0.18(-5.26%) 0.19(5.56%) 0.18(-5.26%) 0.18(0%) 0 1.25 -85.57% 2.28 -92.11% 0% -95.58% -85.51% -1.55 -8.1 5.88% -95.72% HL   K1   K2 公告
亚联机械 45.91(0.75%) 46.19(0.61%) 46.2(0.02%) 46.82(1.34%) 49.67(6.09%) 0 43.01 15.48% 49.26 0.83% 10.26% 0% 6.93% 0 -5.28 10.87% -3.59% HL   K1   K2 公告
信凯科技 38.78(0.34%) 38.61(-0.44%) 39.33(1.86%) 38.31(-2.59%) 39.18(2.27%) 0 36.62 7% 41.72 -6.09% 5.69% -0.38% 2.56% -2.12 0 5.61% -1.51% HL   K1   K2 公告
肯特催化 41.27(1%) 41.45(0.44%) 41.66(0.51%) 40.88(-1.87%) 41.89(2.47%) 0 37.75 10.96% 43.91 -4.6% 5.17% 0% 2.72% 0 -0.83 5.92% -0.57% HL   K1   K2 公告
宏工科技 101.78(0.65%) 101.93(0.15%) 106.87(4.85%) 103.08(-3.55%) 104.99(1.85%) 0 73.79 42.28% 97.64 7.52% 9.85% -13.51% -0.91% -24.21 -13.84 18.13% -16.67% HL   K1   K2 公告
天有为 102.43(0.19%) 102.1(-0.32%) 102.02(-0.08%) 100.41(-1.58%) 102.01(1.59%) 0 95.66 6.63% 104.7 -2.57% 6.98% -2.94% 0.62% -22.18 -2.57 7.58% -6.07% HL   K1   K2 公告
众捷汽车 36.33(1.4%) 36.45(0.33%) 36.82(1.02%) 35.81(-2.74%) 37.43(4.52%) 0 35.48 5.51% 39.78 -5.91% 7.53% 0% 4.11% 0 0 7.9% -3.13% HL   K1   K2 公告
同享科技 20.01(0.76%) 19.89(-0.6%) 19.86(-0.15%) 19.39(-2.37%) 20(3.15%) 0 19.16 4.36% 21.2 -5.68% 3.15% -8.76% -2.7% -4.11 -2.97 3.73% -13.98% HL   K1   K2 公告
龙竹科技 11(-1.17%) 11.2(1.82%) 11.05(-1.34%) 10.73(-2.9%) 11.23(4.66%) 0 9.99 12.37% 11.06 1.56% 12.53% -4.02% 6.38% -3.2 0 12.98% -7.04% HL   K1   K2 公告
佳先股份 22.85(1.02%) 23.3(1.97%) 22.94(-1.55%) 22.35(-2.57%) 22.82(2.1%) 0 22.38 1.97% 25.05 -8.92% 2.1% -6.01% -1.12% -3.13 -0.52 3.12% -6.82% HL   K1   K2 公告
颖泰生物 4.2(0.72%) 4.19(-0.24%) 4.18(-0.24%) 4.1(-1.91%) 4.18(1.95%) 0 4.09 2.25% 4.51 -7.23% 1.95% -4.35% -0.89% -0.6 -0.15 1.95% -5.86% HL   K1   K2 公告
艾融软件 58.36(1.35%) 58.36(0%) 58.86(0.86%) 57.77(-1.85%) 60.1(4.03%) 0 56.66 6.08% 62.85 -4.38% 4.38% -2.53% 1.24% -4.52 -5.89 4.98% -5.61% HL   K1   K2 公告