|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 晶盛机电 | 32.6(-1.12%) | 31.98(-1.9%) | 32.3(1%) | 32.17(-0.4%) | 31.64(-1.65%) | 0 | 29.35 | 7.81% | 34.16 | -7.36% | 0.8% | -10.75% | -4.75% | -14.52 | -1.98 | HL K1 K2 | 公告 | |
| 芯联集成 | 4.92(-1.01%) | 4.86(-1.22%) | 4.86(0%) | 4.84(-0.41%) | 4.82(-0.41%) | 0 | 4.29 | 12.31% | 4.86 | -0.85% | 0% | -9.06% | -5.07% | -1.62 | -0.82 | HL K1 K2 | 公告 | |
| 大唐发电 | 2.85(-1.38%) | 2.95(3.51%) | 2.99(1.36%) | 2.95(-1.34%) | 2.98(1.02%) | 0 | 2.78 | 7.02% | 3.02 | -1.32% | 8.36% | -1.65% | 4.42% | -0.49 | 0.51 | HL K1 K2 | 公告 | |
| 金域医学 | 32.15(-0.19%) | 32.11(-0.12%) | 32.07(-0.12%) | 32.11(0.12%) | 31.7(-1.28%) | 0 | 29.38 | 7.89% | 36.29 | -12.64% | 0% | -21.38% | -10.19% | -19.12 | -11.91 | HL K1 K2 | 公告 | |
| 四川黄金 | 23.84(6.67%) | 24.88(4.36%) | 23.91(-3.9%) | 23.09(-3.43%) | 24.22(4.89%) | 0 | 22.43 | 7.99% | 25.4 | -4.63% | 13.5% | -2.65% | 8.11% | 5.79 | 3.58 | HL K1 K2 | 公告 | |
| 华谊集团 | 7.41(-1.2%) | 7.3(-1.48%) | 7.39(1.23%) | 7.33(-0.81%) | 7.26(-0.95%) | 0 | 6.4 | 13.48% | 7.07 | 2.72% | 10.67% | -4.22% | 4.3% | -1.91 | 2.04 | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.29(-0.23%) | 4.2(-2.1%) | 4.27(1.67%) | 4.28(0.23%) | 4.29(0.23%) | 0 | 4.17 | 2.97% | 4.67 | -8.12% | 2.63% | -1.38% | 0.51% | -0.67 | 0.11 | HL K1 K2 | 公告 | |
| 众业达 | 9.46(-4.92%) | 9.12(-3.59%) | 8.95(-1.86%) | 8.88(-0.78%) | 8.59(-3.27%) | 0 | 7.54 | 13.94% | 8.54 | 0.55% | 0% | -14.7% | -6.92% | -9.71 | -1.65 | HL K1 K2 | 公告 | |
| 华发股份 | 5.41(-1.64%) | 5.33(-1.48%) | 5.37(0.75%) | 5.33(-0.74%) | 5.36(0.56%) | 0 | 5.74 | -6.56% | 6.67 | -19.68% | 0.56% | -8.22% | -4.09% | -1.72 | -0.99 | HL K1 K2 | 公告 | |
| 丽珠集团 | 36.04(1.69%) | 35.48(-1.55%) | 36.42(2.65%) | 36.19(-0.63%) | 36.19(0%) | 0 | 35.96 | 0.65% | 38.62 | -6.3% | 6.04% | -0.63% | 3.41% | 5.22 | 3.89 | HL K1 K2 | 公告 | |
| 金陵饭店 | 6.92(-1.56%) | 6.7(-3.18%) | 6.88(2.69%) | 6.91(0.44%) | 7.02(1.59%) | 0 | 6.48 | 8.26% | 7.17 | -2.08% | 4.93% | -1.54% | 1.95% | -1.95 | 0.63 | HL K1 K2 | 公告 | |
| 鼎阳科技 | 29.06(-0.21%) | 28.68(-1.31%) | 28.95(0.94%) | 29.18(0.79%) | 28.77(-1.41%) | 0 | 27.11 | 6.11% | 31.18 | -7.72% | 0.31% | -11.09% | -5.46% | 0.48 | -6.71 | HL K1 K2 | 公告 | |
| 晶方科技 | 30.48(-1.01%) | 30.71(0.75%) | 30.81(0.33%) | 30.33(-1.56%) | 29.89(-1.45%) | 0 | 22.35 | 33.73% | 27 | 10.69% | 0.17% | -20.08% | -9.48% | 3.21 | -13.23 | HL K1 K2 | 公告 | |
| 青木科技 | 49.28(-5.95%) | 48.87(-0.83%) | 49.21(0.7%) | 48.65(-1.14%) | 47.49(-2.38%) | 0 | 38.25 | 24.16% | 49.08 | -3.23% | 0% | -15.8% | -8.52% | -18.35 | -9.52 | HL K1 K2 | 公告 | |
| 南天信息 | 17.62(-0.9%) | 17.48(-0.79%) | 17.6(0.69%) | 17.62(0.11%) | 17.64(0.11%) | 0 | 14.94 | 18.04% | 17.56 | 0.43% | 0.92% | -17.72% | -8.63% | -10.72 | -6.34 | HL K1 K2 | 公告 | |
| 博迅生物 | 22.62(-3.7%) | 21.24(-6.1%) | 22.23(4.66%) | 21.6(-2.83%) | 22.58(4.54%) | 0 | 15.11 | 49.4% | 19.33 | 16.82% | 13.81% | -15.49% | -0.81% | -17.96 | -3.54 | HL K1 K2 | 公告 | |
| 震有科技 | 30.83(-3.02%) | 30.16(-2.17%) | 31.4(4.11%) | 32.24(2.68%) | 32.76(1.61%) | 0 | 21.46 | 52.66% | 26.23 | 24.87% | 10.34% | -1.97% | 3.45% | 12.61 | -4.23 | HL K1 K2 | 公告 | |
| 瑞晟智能 | 24.53(-2.27%) | 24.46(-0.29%) | 24.72(1.06%) | 24.89(0.69%) | 24.43(-1.85%) | 0 | 20.21 | 20.91% | 23.96 | 1.97% | 0% | -12.47% | -7.48% | -14.64 | -5.82 | HL K1 K2 | 公告 | |
| 东山精密 | 33.22(2.5%) | 32.74(-1.44%) | 32.75(0.03%) | 32.96(0.64%) | 29.66(-10.01%) | 0 | 22.7 | 30.69% | 28.24 | 5.02% | 0% | -20.01% | -9.39% | -17.04 | -1.26 | HL K1 K2 | 公告 | |
| 西上海 | 17(-1.73%) | 16.93(-0.41%) | 17.08(0.89%) | 17.65(3.34%) | 17.49(-0.91%) | 0 | 15.5 | 12.86% | 17.04 | 2.65% | 6.26% | -1.13% | 2.42% | -2.01 | 1.76 | HL K1 K2 | 公告 | |
| 财信发展 | 2.45(0%) | 2.38(-2.86%) | 2.42(1.68%) | 2.38(-1.65%) | 2.41(1.26%) | 0 | 2.43 | -0.67% | 2.89 | -16.61% | 1.26% | -15.44% | -7.88% | -1.65 | -0.65 | HL K1 K2 | 公告 | |
| 冀东装备 | 10.93(-1.71%) | 10.87(-0.55%) | 10.81(-0.55%) | 10.88(0.65%) | 10.72(-1.47%) | 0 | 7.41 | 44.67% | 9.4 | 14.1% | 0% | -36.42% | -13.55% | -7.22 | -7.25 | HL K1 K2 | 公告 | |
| 沃尔德 | 25.97(2.36%) | 26.77(3.08%) | 26.2(-2.13%) | 25.67(-2.02%) | 24.62(-4.09%) | 0 | 17.66 | 39.44% | 20.91 | 17.76% | 6.3% | -8.03% | -1.48% | -8.53 | 3.01 | HL K1 K2 | 公告 | |
| 光启技术 | 38.76(-0.79%) | 37.81(-2.45%) | 35.18(-6.96%) | 35.72(1.53%) | 36.59(2.44%) | 0 | 27.56 | 32.78% | 32.97 | 10.98% | 4.01% | -16.69% | -10% | -22.91 | -11.05 | HL K1 K2 | 公告 | |
| 金钼股份 | 10.63(-0.84%) | 10.57(-0.56%) | 10.69(1.14%) | 10.62(-0.65%) | 10.37(-2.35%) | 0 | 10.23 | 1.4% | 11.31 | -8.35% | 4.22% | -5.81% | -1.52% | -1.77 | 1.93 | HL K1 K2 | 公告 | |
| 光莆股份 | 13.04(-0.69%) | 12.73(-2.38%) | 12.8(0.55%) | 12.85(0.39%) | 12.61(-1.87%) | 0 | 10.39 | 21.38% | 12.39 | 1.76% | 0% | -18.91% | -11.48% | -9.28 | -5.44 | HL K1 K2 | 公告 | |
| 越秀资本 | 6.52(0.93%) | 6.37(-2.3%) | 6.46(1.41%) | 6.48(0.31%) | 6.51(0.46%) | 0 | 5.89 | 10.47% | 6.63 | -1.81% | 2.2% | -4.96% | -0.29% | 0.23 | -0.44 | HL K1 K2 | 公告 | |
| 六九一二 | 134.32(-2.22%) | 131.6(-2.03%) | 135.59(3.03%) | 135.04(-0.41%) | 137.51(1.83%) | 0 | 127.84 | 7.57% | 160.47 | -14.31% | 4.49% | -10.27% | -2.97% | 1.6 | -12.54 | HL K1 K2 | 公告 | |
| 西域旅游 | 38.96(-0.89%) | 37.25(-4.39%) | 37.01(-0.64%) | 37.61(1.62%) | 38.39(2.07%) | 0 | 30.5 | 25.88% | 36.78 | 4.38% | 15.39% | -2.34% | 4.78% | -12.89 | 11.87 | HL K1 K2 | 公告 | |
| 和林微纳 | 45.96(-1.37%) | 47.41(3.15%) | 50.97(7.51%) | 50.4(-1.12%) | 44.44(-11.83%) | 0 | 32.87 | 35.18% | 43.34 | 2.54% | 0% | -26.42% | -13.12% | 26.99 | -17.84 | HL K1 K2 | 公告 | |
| 生益电子 | 30.17(0.8%) | 29.56(-2.02%) | 29.23(-1.12%) | 29.59(1.23%) | 27.21(-8.04%) | 0 | 23 | 18.3% | 29.58 | -8.02% | 0.33% | -30.14% | -12.23% | -24.8 | 1.78 | HL K1 K2 | 公告 | |
| 新强联 | 26.63(-2.49%) | 26.35(-1.05%) | 27.32(3.68%) | 27.9(2.12%) | 27.38(-1.86%) | 0 | 18.79 | 45.75% | 23.08 | 18.64% | 21.58% | -4.8% | 3.77% | -6.23 | 7.25 | HL K1 K2 | 公告 | |
| 仟源医药 | 9.47(2.49%) | 9.67(2.11%) | 10.01(3.52%) | 9.85(-1.6%) | 9.98(1.32%) | 0 | 8.43 | 18.4% | 9.71 | 2.77% | 11.01% | -0.3% | 6.06% | 7.99 | 1.79 | HL K1 K2 | 公告 | |
| 外服控股 | 5.36(-1.29%) | 5.36(0%) | 5.42(1.12%) | 5.42(0%) | 5.46(0.74%) | 0 | 4.6 | 18.68% | 5.13 | 6.34% | 2.44% | -2.67% | 0.76% | 0.47 | -0.05 | HL K1 K2 | 公告 | |
| 永清环保 | 5.17(-1.52%) | 5.06(-2.13%) | 5.19(2.57%) | 5.17(-0.39%) | 5.2(0.58%) | 0 | 4.79 | 8.47% | 5.44 | -4.41% | 5.48% | -2.44% | 1.45% | -1.26 | 0.57 | HL K1 K2 | 公告 | |
| 华业香料 | 20.06(-2.62%) | 19.95(-0.55%) | 20.64(3.46%) | 20.94(1.45%) | 21.21(1.29%) | 0 | 17.63 | 20.33% | 20.12 | 5.41% | 8.6% | -1.67% | 2.35% | 7.78 | -0.65 | HL K1 K2 | 公告 | |
| 云南能投 | 11.43(-0.52%) | 11.31(-1.05%) | 11.48(1.5%) | 11.5(0.17%) | 11.62(1.04%) | 0 | 11.16 | 4.16% | 12.29 | -5.42% | 4.97% | 0% | 2.81% | -0.65 | 0.84 | HL K1 K2 | 公告 | |
| 硕世生物 | 70.3(-1.1%) | 69.79(-0.73%) | 71.34(2.22%) | 71.55(0.29%) | 70.35(-1.68%) | 0 | 67.9 | 3.61% | 76.96 | -8.59% | 6.2% | -4.62% | 0.28% | 0.69 | 8.65 | HL K1 K2 | 公告 | |
| 招商证券 | 17.86(-1.71%) | 17.77(-0.5%) | 17.86(0.51%) | 18.07(1.18%) | 18.03(-0.22%) | 0 | 16.32 | 10.48% | 17.9 | 0.72% | 1.46% | -3.48% | -0.78% | -1.9 | -0.96 | HL K1 K2 | 公告 | |
| 依顿电子 | 10.29(-1.44%) | 10.1(-1.85%) | 10.03(-0.69%) | 10.07(0.4%) | 9.48(-5.86%) | 0 | 8.25 | 14.86% | 9.41 | 0.79% | 0% | -16.55% | -10.91% | -5.64 | -1.38 | HL K1 K2 | 公告 | |
| 山科智能 | 25.25(0.72%) | 26.31(4.2%) | 25.54(-2.93%) | 27(5.72%) | 27.18(0.67%) | 0 | 20.88 | 30.19% | 24.92 | 9.06% | 10.85% | -2.75% | 3.1% | 17.22 | 1.06 | HL K1 K2 | 公告 | |
| 苏州天脉 | 84.77(-3.22%) | 85.27(0.59%) | 85.65(0.45%) | 86(0.41%) | 84.87(-1.31%) | 0 | 91.58 | -7.33% | 105.81 | -19.79% | 0.12% | -18.57% | -7.18% | -36.23 | -26.03 | HL K1 K2 | 公告 | |
| 数码视讯 | 5.45(-0.91%) | 5.37(-1.47%) | 5.37(0%) | 5.4(0.56%) | 5.38(-0.37%) | 0 | 4.71 | 14.13% | 5.57 | -3.45% | 0.19% | -16.33% | -7.11% | -2.75 | -1.48 | HL K1 K2 | 公告 | |
| 索菱股份 | 5.96(-1.16%) | 5.83(-2.18%) | 5.85(0.34%) | 5.86(0.17%) | 5.76(-1.71%) | 0 | 4.85 | 18.65% | 6.04 | -4.6% | 0% | -18.3% | -9.34% | -6.17 | -1.23 | HL K1 K2 | 公告 | |
| 晋控电力 | 2.63(-1.13%) | 2.62(-0.38%) | 2.71(3.44%) | 2.68(-1.11%) | 2.72(1.49%) | 0 | 2.42 | 12.22% | 2.7 | 0.6% | 7.94% | 0% | 4.23% | -0.25 | 0.3 | HL K1 K2 | 公告 | |
| 中铁工业 | 7.96(-0.75%) | 8.22(3.27%) | 8.26(0.49%) | 8.26(0%) | 8.32(0.73%) | 0 | 7.52 | 10.58% | 8.12 | 2.48% | 10.79% | 0% | 6.28% | 2.13 | 1.15 | HL K1 K2 | 公告 | |
| 海油工程 | 5.78(-2.36%) | 5.7(-1.38%) | 5.7(0%) | 5.68(-0.35%) | 5.61(-1.23%) | 0 | 5.43 | 3.24% | 5.97 | -5.97% | 12.42% | -10.53% | 3.76% | -4.8 | 2.36 | HL K1 K2 | 公告 | |
| 安杰思 | 71.48(3.83%) | 71.06(-0.59%) | 72.06(1.41%) | 73.38(1.83%) | 69.79(-4.89%) | 0 | 58.07 | 20.18% | 69.14 | 0.94% | 13.94% | -5.05% | 2.02% | 39.25 | -10.51 | HL K1 K2 | 公告 | |
| 大豪科技 | 14(-0.78%) | 13.93(-0.5%) | 13.85(-0.57%) | 13.96(0.79%) | 13.77(-1.36%) | 0 | 13.07 | 5.34% | 14.82 | -7.08% | 0% | -9.59% | -4.98% | -5.56 | -1.99 | HL K1 K2 | 公告 | |
| 派能科技 | 41.58(0.8%) | 40.25(-3.2%) | 40.84(1.47%) | 42.01(2.86%) | 40.85(-2.76%) | 0 | 43.39 | -5.86% | 54.16 | -24.57% | 1.49% | -10.12% | -5.12% | 1.23 | -8.55 | HL K1 K2 | 公告 | |
| 依米康 | 14.64(-5.73%) | 15.06(2.87%) | 14.76(-1.99%) | 14.63(-0.88%) | 14.46(-1.16%) | 0 | 9.02 | 60.38% | 11.46 | 26.14% | 0% | -28.7% | -17.68% | -24.56 | -6.84 | HL K1 K2 | 公告 | |
| 博通股份 | 25.08(5.07%) | 22.86(-8.85%) | 23.64(3.41%) | 23.96(1.35%) | 23.9(-0.25%) | 0 | 18.2 | 31.29% | 21.11 | 13.2% | 8.05% | -4.7% | 2.81% | -0.29 | 3.28 | HL K1 K2 | 公告 | |
| 大连友谊 | 6.69(-2.76%) | 6.65(-0.6%) | 6.34(-4.66%) | 6.18(-2.52%) | 6.26(1.29%) | 0 | 4.08 | 53.52% | 5.33 | 17.55% | 1.29% | -27.29% | -11.19% | -3.87 | -2.88 | HL K1 K2 | 公告 | |
| 设研院 | 6.47(-2.12%) | 6.37(-1.55%) | 6.51(2.2%) | 6.51(0%) | 6.56(0.77%) | 0 | 6.68 | -1.82% | 8.08 | -18.86% | 2.98% | -10.5% | -3.62% | -2.96 | -1.31 | HL K1 K2 | 公告 | |
| 拾比佰 | 9.19(-5.74%) | 8.78(-4.46%) | 8.92(1.59%) | 8.89(-0.34%) | 9.13(2.7%) | 0 | 5.81 | 57.14% | 7.64 | 19.54% | 8.69% | -23.21% | -5.85% | -10.13 | -2.86 | HL K1 K2 | 公告 | |
| 永吉股份 | 8.29(-6.22%) | 8.13(-1.93%) | 8.19(0.74%) | 8.25(0.73%) | 8.18(-0.85%) | 0 | 8 | 2.27% | 9.45 | -13.43% | 0.62% | -12.04% | -7.47% | -5.38 | -0.94 | HL K1 K2 | 公告 | |
| 炬芯科技 | 46.48(1%) | 47.86(2.97%) | 48.05(0.4%) | 47.49(-1.17%) | 45.62(-3.94%) | 0 | 30.59 | 49.11% | 36.53 | 24.88% | 4.61% | -11.74% | -2.95% | -4.57 | -9.1 | HL K1 K2 | 公告 | |
| 和达科技 | 12.47(-1.5%) | 12.19(-2.25%) | 12.84(5.33%) | 12.85(0.08%) | 12.69(-1.25%) | 0 | 10.23 | 24.02% | 12.14 | 4.52% | 4.1% | -13.5% | -6.11% | 1.34 | -2.66 | HL K1 K2 | 公告 | |
| 长药控股 | 5.58(-6.53%) | 5.5(-1.43%) | 5.52(0.36%) | 5.52(0%) | 5.36(-2.9%) | 0 | 4.03 | 33.05% | 5.71 | -6.08% | 12.37% | -12.7% | -4.51% | -1.95 | -0.69 | HL K1 K2 | 公告 | |
| 耐普矿机 | 23.21(-1.32%) | 22.79(-1.81%) | 23.87(4.74%) | 23.79(-0.34%) | 22.41(-5.8%) | 0 | 24.09 | -6.98% | 28.66 | -21.81% | 2.05% | -15.11% | -4.94% | -4.25 | 1.82 | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.64(0.22%) | 4.53(-2.37%) | 4.53(0%) | 4.54(0.22%) | 4.6(1.32%) | 0 | 4.1 | 12.17% | 4.8 | -4.15% | 1.55% | -9.98% | -5.36% | -2.57 | -0.75 | HL K1 K2 | 公告 | |
| 宝鹰股份 | 2.45(-1.21%) | 2.34(-4.49%) | 2.28(-2.56%) | 2.32(1.75%) | 2.39(3.02%) | 0 | 2.02 | 18.45% | 2.46 | -2.97% | 4.82% | -13.72% | -6.76% | -1.7 | -0.52 | HL K1 K2 | 公告 | |
| 顾地科技 | 4.42(-1.78%) | 4.35(-1.58%) | 4.39(0.92%) | 4.37(-0.46%) | 4.39(0.46%) | 0 | 4.04 | 8.64% | 4.78 | -8.14% | 0.92% | -10.04% | -5.63% | -2.92 | -0.58 | HL K1 K2 | 公告 | |
| 福瑞达 | 7.93(3.8%) | 7.53(-5.04%) | 7.62(1.2%) | 7.72(1.31%) | 7.91(2.46%) | 0 | 6.9 | 14.68% | 7.82 | 1.19% | 13.16% | -0.25% | 6.18% | 1.53 | 1.29 | HL K1 K2 | 公告 | |
| 绿岛风 | 28.81(-2.01%) | 28.64(-0.59%) | 29.27(2.2%) | 29.51(0.82%) | 29.45(-0.2%) | 0 | 25.5 | 15.48% | 28.16 | 4.58% | 4.03% | -5.76% | -0.56% | 0.37 | -0.86 | HL K1 K2 | 公告 | |
| 玉马科技 | 10.89(-5.22%) | 10.87(-0.18%) | 10.75(-1.1%) | 10.94(1.77%) | 10.68(-2.38%) | 0 | 9.78 | 9.23% | 11.04 | -3.28% | 3.99% | -7.05% | -0.16% | -3.76 | -0.06 | HL K1 K2 | 公告 | |
| 奥精医疗 | 15.99(-1.9%) | 15.86(-0.81%) | 16.23(2.33%) | 16.27(0.25%) | 16.04(-1.41%) | 0 | 14.49 | 10.66% | 16.53 | -2.99% | 1.13% | -7.66% | -3.74% | 0.36 | -2.08 | HL K1 K2 | 公告 | |
| 泰慕士 | 18.29(-1.08%) | 17.9(-2.13%) | 18.25(1.96%) | 18.56(1.7%) | 18.16(-2.16%) | 0 | 16.15 | 12.46% | 17.97 | 1.05% | 6.76% | -2.16% | 2.04% | -3.78 | 2.63 | HL K1 K2 | 公告 | |
| 爱博医疗 | 98.58(0.2%) | 97.98(-0.61%) | 101.49(3.58%) | 101.61(0.12%) | 100.46(-1.13%) | 0 | 90.79 | 10.65% | 109.7 | -8.42% | 11.8% | -1.13% | 5.77% | 25.05 | 14.4 | HL K1 K2 | 公告 | |
| 露笑科技 | 7.77(0.39%) | 7.85(1.03%) | 7.84(-0.13%) | 7.84(0%) | 7.57(-3.44%) | 0 | 6.04 | 25.35% | 7.14 | 6.05% | 0% | -13.68% | -7.23% | -5.07 | -0.99 | HL K1 K2 | 公告 | |
| 万祥科技 | 13.35(-1.84%) | 13.26(-0.67%) | 13.4(1.06%) | 13.46(0.45%) | 13.32(-1.04%) | 0 | 13.3 | 0.12% | 15.94 | -16.44% | 0.45% | -12.6% | -6.51% | -7.93 | -3.02 | HL K1 K2 | 公告 | |
| 芯源微 | 96.86(-1.08%) | 98.32(1.51%) | 98.39(0.07%) | 94.35(-4.11%) | 95.84(1.58%) | 0 | 78.44 | 22.19% | 96.78 | -0.97% | 13.21% | -7.42% | 0.89% | -23.86 | 18.98 | HL K1 K2 | 公告 | |
| 科力股份 | 25.98(-7.18%) | 26.42(1.69%) | 26.73(1.17%) | 26.16(-2.13%) | 26.08(-0.31%) | 0 | 25.21 | 3.44% | 30.35 | -14.07% | 9.63% | -16.54% | -4.21% | -31.05 | -1.88 | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.52(-7.94%) | 11.99(-4.23%) | 11.9(-0.75%) | 11.79(-0.92%) | 11.6(-1.61%) | 0 | 9.61 | 20.67% | 11.44 | 1.4% | 0% | -15.94% | -10.18% | -4.62 | -2.45 | HL K1 K2 | 公告 | |
| 赛微电子 | 17.38(0.7%) | 16.9(-2.76%) | 17.02(0.71%) | 16.93(-0.53%) | 16.78(-0.89%) | 0 | 16.28 | 3.1% | 18.83 | -10.91% | 0% | -11.73% | -7.29% | -8.89 | -4.21 | HL K1 K2 | 公告 | |
| 艾比森 | 11.28(-1.66%) | 10.95(-2.93%) | 11.23(2.56%) | 11.15(-0.71%) | 11(-1.35%) | 0 | 11.13 | -1.13% | 12.88 | -14.62% | 0.46% | -10.2% | -5.85% | -4.83 | -1.54 | HL K1 K2 | 公告 | |
| 纳睿雷达 | 69.93(4.09%) | 68.95(-1.4%) | 70.79(2.67%) | 70.83(0.06%) | 69.2(-2.3%) | 0 | 50.1 | 38.13% | 61.09 | 13.28% | 14.95% | -2.3% | 4.93% | 48.34 | 5.46 | HL K1 K2 | 公告 | |
| 福耀玻璃 | 58.24(0.02%) | 58.57(0.57%) | 57.9(-1.14%) | 57.35(-0.95%) | 56.9(-0.78%) | 0 | 51.02 | 11.52% | 55.95 | 1.69% | 2.1% | -7.3% | -1.07% | 5.53 | 3.62 | HL K1 K2 | 公告 | |
| 萃华珠宝 | 9.9(0.41%) | 9.93(0.3%) | 10.3(3.73%) | 10.35(0.49%) | 10.18(-1.64%) | 0 | 8.59 | 18.48% | 9.83 | 3.53% | 11.5% | -7.62% | 4.32% | -2.83 | 2.19 | HL K1 K2 | 公告 | |
| 科思股份 | 24.77(-2.63%) | 24.31(-1.86%) | 24.8(2.02%) | 24.82(0.08%) | 24.59(-0.93%) | 0 | 30.73 | -19.98% | 39.45 | -37.67% | 2.63% | -5.17% | -0.88% | -4.78 | 1.67 | HL K1 K2 | 公告 | |