|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 壹石通 | 31.51(0.35%) | 31.68(0.54%) | 30.85(-2.62%) | 29.88(-3.14%) | 29.33(-1.84%) | 0 | 23.93 | 22.57% | 28.37 | 3.38% | 2.37% | -11.55% | -4.82% | -12.9 | -4.53 | 4.01% | -13.96% | HL K1 K2 | 公告 | |
| 汇纳科技 | 36.6(-1.37%) | 39.06(6.72%) | 38.58(-1.23%) | 36.47(-5.47%) | 36.73(0.71%) | 0 | 34.84 | 5.42% | 41.94 | -12.43% | 0.71% | -19.38% | -8.07% | -11.16 | -15.01 | 1.46% | -24.69% | HL K1 K2 | 公告 | |
| 四创电子 | 27.31(-0.4%) | 27.12(-0.7%) | 27.95(3.06%) | 26(-6.98%) | 26.06(0.23%) | 0 | 25.39 | 2.65% | 30.74 | -15.23% | 0.23% | -21.62% | -6.57% | -3.59 | -7.88 | 3.78% | -16.87% | HL K1 K2 | 公告 | |
| 思特奇 | 12.69(-0.24%) | 13(2.44%) | 12.2(-6.15%) | 11.66(-4.43%) | 11.52(-1.2%) | 0 | 11.47 | 0.46% | 12.78 | -9.89% | 0% | -11.38% | -6.2% | -5.96 | -1.89 | 1.05% | -13.97% | HL K1 K2 | 公告 | |
| 中科信息 | 33.29(0.39%) | 33.72(1.29%) | 32.2(-4.51%) | 30.16(-6.34%) | 29.79(-1.23%) | 0 | 31.86 | -6.5% | 35.65 | -16.44% | 0% | -18.65% | -10.86% | -16.47 | -3.93 | 0.27% | -21.4% | HL K1 K2 | 公告 | |
| 创元科技 | 15.45(0.39%) | 15.36(-0.58%) | 14.8(-3.65%) | 14(-5.41%) | 13.88(-0.86%) | 0 | 11.6 | 19.65% | 13.01 | 6.72% | 0% | -13.25% | -8.2% | -1.26 | -1.7 | 1.17% | -14.85% | HL K1 K2 | 公告 | |
| 熙菱信息 | 25.84(-1.45%) | 25.84(0%) | 25.3(-2.09%) | 24.04(-4.98%) | 23.95(-0.37%) | 0 | 19.29 | 24.13% | 23.26 | 2.98% | 0% | -19.12% | -9.26% | -9.36 | -5.62 | 2.53% | -21.73% | HL K1 K2 | 公告 | |
| 唯万密封 | 38.55(4.19%) | 38.09(-1.19%) | 37.33(-2%) | 34.26(-8.22%) | 34(-0.76%) | 0 | 29.61 | 14.83% | 36.44 | -6.7% | 0% | -14.79% | -7.53% | -23.03 | -7.13 | 0.59% | -17.03% | HL K1 K2 | 公告 | |
| 法本信息 | 21.32(-1.07%) | 21.99(3.14%) | 20.75(-5.64%) | 19.8(-4.58%) | 19.48(-1.62%) | 0 | 21.37 | -8.84% | 24.54 | -20.61% | 0% | -23.85% | -12.06% | -10.09 | -5.17 | 0.41% | -28.64% | HL K1 K2 | 公告 | |
| 新 大 陆 | 25.38(-1.63%) | 25.17(-0.83%) | 23.99(-4.69%) | 22.82(-4.88%) | 22.67(-0.66%) | 0 | 26.72 | -15.15% | 29.44 | -22.98% | 0% | -25.55% | -16.51% | -10.72 | -9.43 | 0.76% | -28.26% | HL K1 K2 | 公告 | |
| 信科移动 | 16.27(6.55%) | 17.38(6.82%) | 17.26(-0.69%) | 15.35(-11.07%) | 15.58(1.5%) | 0 | 8.23 | 89.29% | 10.53 | 47.91% | 5.91% | -28.76% | -10.11% | -6.75 | -8.62 | 7.6% | -29.69% | HL K1 K2 | 公告 | |
| 软通动力 | 47.3(1.07%) | 49.5(4.65%) | 48.05(-2.93%) | 46.25(-3.75%) | 45.21(-2.25%) | 0 | 49.46 | -8.58% | 55.05 | -17.87% | 0% | -16.17% | -7.56% | 1.48 | -12.11 | 0.58% | -18.1% | HL K1 K2 | 公告 | |
| 磁谷科技 | 64.74(-0.4%) | 66.45(2.64%) | 66(-0.68%) | 64.01(-3.02%) | 64.16(0.23%) | 0 | 41.68 | 53.94% | 50.96 | 25.91% | 28.32% | -8.04% | 5.58% | -13.48 | 0 | 30.94% | -9.82% | HL K1 K2 | 公告 | |
| 上大股份 | 41.62(3.71%) | 42.5(2.11%) | 41.61(-2.09%) | 38.2(-8.2%) | 38.1(-0.26%) | 0 | 34.07 | 11.83% | 38.49 | -1.02% | 0% | -11.97% | -5.77% | -19.8 | -6.86 | 1.68% | -15.67% | HL K1 K2 | 公告 | |
| 永信至诚 | 22.67(-2.37%) | 22.83(0.71%) | 22.48(-1.53%) | 21.28(-5.34%) | 21.16(-0.56%) | 0 | 22.6 | -6.39% | 26.06 | -18.8% | 0% | -20.48% | -10.81% | -17.76 | -6.22 | 0.76% | -25.23% | HL K1 K2 | 公告 | |
| 赢时胜 | 22.18(-1.07%) | 22.6(1.89%) | 21.43(-5.18%) | 19.87(-7.28%) | 19.88(0.05%) | 0 | 20.73 | -4.09% | 24.26 | -18.06% | 0.05% | -20.03% | -9.31% | -5.97 | -1.42 | 2.37% | -26.26% | HL K1 K2 | 公告 | |
| 中科江南 | 23.12(-0.47%) | 23.44(1.38%) | 21.73(-7.3%) | 20.98(-3.45%) | 20.66(-1.53%) | 0 | 21.95 | -5.89% | 24.93 | -17.14% | 0% | -22.36% | -12.41% | -10.57 | -6.25 | 0.49% | -26.79% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.28(-0.17%) | 17.33(0.29%) | 17.13(-1.15%) | 16.85(-1.63%) | 16.68(-1.01%) | 0 | 16.83 | -0.91% | 17.87 | -6.67% | 0% | -3.97% | -2.63% | -4.99 | -1.27 | 1.03% | -5.33% | HL K1 K2 | 公告 | |
| 六九一二 | 120.7(-0.67%) | 119.49(-1%) | 123.38(3.26%) | 122.8(-0.47%) | 127.16(3.55%) | 0 | 127.19 | -0.02% | 142.2 | -10.58% | 9.36% | -3.09% | 3.65% | 0 | -22.79 | 9.52% | -4.2% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.73(-0.46%) | 8.85(1.37%) | 8.53(-3.62%) | 8.2(-3.87%) | 8.31(1.34%) | 0 | 8.5 | -2.26% | 9.8 | -15.24% | 1.34% | -10.84% | -4.56% | -4.92 | -1.38 | 2.72% | -12.34% | HL K1 K2 | 公告 | |
| 长亮科技 | 14.15(-1.19%) | 14.3(1.06%) | 13.59(-4.97%) | 13.11(-3.53%) | 12.85(-1.98%) | 0 | 14.02 | -8.33% | 16.21 | -20.75% | 0% | -21.02% | -11.09% | -10.47 | -4.38 | 0.78% | -23.87% | HL K1 K2 | 公告 | |
| 托普云农 | 104.25(-1.08%) | 104.84(0.57%) | 102.97(-1.78%) | 97.94(-4.88%) | 101.08(3.21%) | 0 | 93.99 | 7.55% | 109.62 | -7.79% | 3.21% | -32.19% | -11.32% | -45.04 | -45.41 | 4.21% | -39.83% | HL K1 K2 | 公告 | |
| 新铝时代 | 51.23(-0.99%) | 51.01(-0.43%) | 49.68(-2.61%) | 53.5(7.69%) | 52.31(-2.22%) | 0 | 49.74 | 5.17% | 55.5 | -5.75% | 5.29% | -9.81% | -0.25% | 2.38 | -5.39 | 6.04% | -15.14% | HL K1 K2 | 公告 | |
| 强达电路 | 126(8.2%) | 122.31(-2.93%) | 115.62(-5.47%) | 108.61(-6.06%) | 111.95(3.08%) | 0 | 86.4 | 29.57% | 99.12 | 12.94% | 19.46% | -11.15% | 8.86% | -39.15 | 0 | 21.84% | -14.22% | HL K1 K2 | 公告 | |
| 科拜尔 | 27.76(2.55%) | 26.98(-2.81%) | 25.84(-4.23%) | 25.86(0.08%) | 26.21(1.35%) | 0 | 27.83 | -5.82% | 30.85 | -15.05% | 5.52% | -8.52% | -0.93% | -7.74 | -1.25 | 6.54% | -13.07% | HL K1 K2 | 公告 | |
| 健尔康 | 27.93(-0.96%) | 28.01(0.29%) | 27.41(-2.14%) | 26.9(-1.86%) | 26.68(-0.82%) | 0 | 28.07 | -4.95% | 29.65 | -10.01% | 0% | -8.63% | -5.53% | -5.09 | -1.72 | 0.11% | -9.19% | HL K1 K2 | 公告 | |
| 港迪技术 | 69.59(0.55%) | 69.18(-0.59%) | 67(-3.15%) | 64.83(-3.24%) | 64.5(-0.51%) | 0 | 69.31 | -6.93% | 76.24 | -15.4% | 0% | -11.03% | -7.17% | -15.32 | -7.15 | 0.78% | -13.28% | HL K1 K2 | 公告 | |
| 壹连科技 | 103.78(4.21%) | 102.25(-1.47%) | 99.25(-2.93%) | 95.54(-3.74%) | 93.37(-2.27%) | 0 | 87.89 | 6.23% | 97.58 | -4.31% | 0% | -14.44% | -7.82% | -43.5 | -19.69 | 0.35% | -17.44% | HL K1 K2 | 公告 | |
| 红四方 | 30.98(-0.86%) | 31.06(0.26%) | 31.28(0.71%) | 30.29(-3.16%) | 31.91(5.35%) | 0 | 31.89 | 0.06% | 34.67 | -7.95% | 6.97% | -1.66% | 3.03% | -1.53 | -1.21 | 7.04% | -2.74% | HL K1 K2 | 公告 | |
| 联芸科技 | 51.05(-0.25%) | 50.28(-1.51%) | 47.74(-5.05%) | 44.54(-6.7%) | 44.68(0.31%) | 0 | 44.3 | 0.87% | 51.98 | -14.04% | 0.31% | -21.43% | -13.56% | -11.15 | -11.05 | 0.49% | -24.27% | HL K1 K2 | 公告 | |
| 万源通 | 36.37(9.75%) | 36.28(-0.25%) | 35.17(-3.06%) | 33.03(-6.08%) | 32.98(-0.15%) | 0 | 31.29 | 5.41% | 36.58 | -9.85% | 3.16% | -9.32% | -1.48% | -1.83 | -2.71 | 4.04% | -13.64% | HL K1 K2 | 公告 | |
| 聚星科技 | 24.98(2.71%) | 24.87(-0.44%) | 24.42(-1.81%) | 24.42(0%) | 25.79(5.61%) | 0 | 25.48 | 1.21% | 28.01 | -7.94% | 8.54% | -0.15% | 4.52% | 0 | -2.19 | 9.28% | -2.64% | HL K1 K2 | 公告 | |
| 英思特 | 71.2(-0.63%) | 72.35(1.62%) | 70.15(-3.04%) | 66.8(-4.78%) | 66.83(0.04%) | 0 | 70.81 | -5.62% | 81.36 | -17.86% | 3.21% | -7.63% | -2.45% | -38.8 | -4.29 | 3.97% | -9.8% | HL K1 K2 | 公告 | |
| 科隆新材 | 30.24(0.8%) | 29.61(-2.08%) | 28.77(-2.84%) | 29.42(2.26%) | 28.68(-2.52%) | 0 | 29.7 | -3.43% | 33.62 | -14.7% | 0.88% | -11.29% | -5.04% | -4.11 | -4.86 | 2.03% | -12.59% | HL K1 K2 | 公告 | |
| 胜业电气 | 29.1(1.22%) | 28.5(-2.06%) | 27.5(-3.51%) | 26.91(-2.15%) | 26.86(-0.19%) | 0 | 29.93 | -10.27% | 34.16 | -21.38% | 0% | -13.74% | -6.49% | -18.26 | -6.33 | 0.52% | -16.19% | HL K1 K2 | 公告 | |
| 先锋精科 | 70.17(1.14%) | 68.92(-1.78%) | 66.17(-3.99%) | 61.47(-7.1%) | 62(0.86%) | 0 | 59.86 | 3.57% | 68.33 | -9.26% | 0.86% | -15.99% | -9.26% | -41.84 | -11.03 | 2.48% | -17.33% | HL K1 K2 | 公告 | |
| 博科测试 | 68.46(2.26%) | 67.7(-1.11%) | 66.24(-2.16%) | 64.81(-2.16%) | 62.79(-3.12%) | 0 | 61.45 | 2.17% | 66.81 | -6.02% | 0% | -11.15% | -6.22% | -30.75 | -4.96 | 0.21% | -12.34% | HL K1 K2 | 公告 | |
| 林泰新材 | 78.1(0.44%) | 77.41(-0.88%) | 75.28(-2.75%) | 71.54(-4.97%) | 69.9(-2.29%) | 0 | 83.68 | -16.46% | 96.92 | -27.88% | 0% | -15.58% | -10.14% | -41.51 | -14.13 | 0.22% | -19.52% | HL K1 K2 | 公告 | |
| 学大教育 | 36.8(-1.76%) | 37.2(1.09%) | 35.78(-3.82%) | 35(-2.18%) | 33.89(-3.17%) | 0 | 41.69 | -18.7% | 46.03 | -26.38% | 0% | -20.03% | -12.2% | -14.8 | -9.46 | 0.62% | -21% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 32.02(0.47%) | 31.63(-1.22%) | 30.38(-3.95%) | 29.78(-1.97%) | 29.9(0.4%) | 0 | 31.86 | -6.14% | 33.91 | -11.82% | 0.4% | -12.06% | -6.46% | -8.79 | -1.99 | 1.36% | -13.33% | HL K1 K2 | 公告 | |
| 中力股份 | 39.36(0.38%) | 38.85(-1.3%) | 37.53(-3.4%) | 36.6(-2.48%) | 35.36(-3.39%) | 0 | 37.41 | -5.47% | 41.97 | -15.74% | 0% | -14.98% | -10.26% | -15.35 | -3.64 | 0.74% | -17.38% | HL K1 K2 | 公告 | |
| 佳驰科技 | 65.03(1.67%) | 64.39(-0.98%) | 64.93(0.84%) | 62(-4.51%) | 61.24(-1.23%) | 0 | 60.8 | 0.73% | 70.15 | -12.7% | 0.05% | -12.51% | -4.65% | -25.22 | -10.84 | 1.73% | -12.59% | HL K1 K2 | 公告 | |
| 金天钛业 | 21.18(-0.33%) | 22.49(6.19%) | 21.97(-2.31%) | 20.48(-6.78%) | 20.67(0.93%) | 0 | 19.57 | 5.6% | 22.08 | -6.37% | 9.31% | -8.09% | 1% | -6.62 | -1.37 | 9.37% | -10.29% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.44(-0.46%) | 17.27(-0.97%) | 17.69(2.43%) | 20.08(13.51%) | 17.93(-10.71%) | 0 | 18.46 | -2.87% | 21.12 | -15.1% | 4.55% | -10.71% | -0.55% | -0.6 | -2.1 | 4.92% | -14.54% | HL K1 K2 | 公告 | |
| 国货航 | 5.95(-0.5%) | 5.99(0.67%) | 5.83(-2.67%) | 5.82(-0.17%) | 5.71(-1.89%) | 0 | 6.33 | -9.79% | 6.6 | -13.54% | 0% | -5.46% | -4.13% | -0.77 | -0.15 | 0.53% | -6.85% | HL K1 K2 | 公告 | |
| 天和磁材 | 43.82(-1.26%) | 44.68(1.96%) | 43.95(-1.63%) | 42.16(-4.07%) | 42.24(0.19%) | 0 | 45.74 | -7.66% | 51.36 | -17.76% | 3.1% | -10.22% | -2.48% | -18.57 | -1.32 | 4.87% | -11.78% | HL K1 K2 | 公告 | |
| 星图测控 | 105.36(0.67%) | 104(-1.29%) | 110.31(6.07%) | 102.16(-7.39%) | 105.34(3.11%) | 0 | 76.07 | 38.48% | 90.46 | 16.44% | 4.07% | -27.85% | -6.54% | -38.41 | -34.59 | 4.8% | -32.85% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 52.3(2.15%) | 51.28(-1.95%) | 49.55(-3.37%) | 49.1(-0.91%) | 49.21(0.22%) | 0 | 49.96 | -1.51% | 54.13 | -9.09% | 3.86% | -5.91% | -1.56% | -4.36 | -0.16 | 4.5% | -8.67% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.33(-0.53%) | 28.5(0.6%) | 28.72(0.77%) | 27.62(-3.83%) | 26.69(-3.37%) | 0 | 30.15 | -11.46% | 32.83 | -18.71% | 0% | -13.34% | -6.81% | -1.52 | -2.49 | 0% | -13.37% | HL K1 K2 | 公告 | |
| 赛分科技 | 20.6(0.59%) | 20.11(-2.38%) | 20.07(-0.2%) | 18.41(-8.27%) | 17.96(-2.44%) | 0 | 17.53 | 2.45% | 19.8 | -9.28% | 0% | -12.82% | -6.83% | -17.2 | -3.78 | 0.73% | -13.82% | HL K1 K2 | 公告 | |
| 钧崴电子 | 39.85(3.37%) | 38.87(-2.46%) | 38.76(-0.28%) | 37.45(-3.38%) | 38.12(1.79%) | 0 | 32.97 | 15.61% | 37.15 | 2.61% | 12.32% | -4.34% | 4.72% | -5.37 | 0 | 13.05% | -4.94% | HL K1 K2 | 公告 | |
| 超研股份 | 21.99(-0.86%) | 21.83(-0.73%) | 21.38(-2.06%) | 20.75(-2.95%) | 20.3(-2.17%) | 0 | 23.32 | -12.95% | 25.24 | -19.58% | 0% | -18.8% | -10.55% | -3.54 | -5.35 | 0.5% | -18.96% | HL K1 K2 | 公告 | |
| 兴福电子 | 60.44(-1.4%) | 59.76(-1.13%) | 61.87(3.53%) | 54.9(-11.27%) | 54.26(-1.17%) | 0 | 34.49 | 57.33% | 41.19 | 31.74% | 36.16% | -12.3% | 5.06% | -50.52 | 0 | 37.19% | -14.74% | HL K1 K2 | 公告 | |
| 富岭股份 | 12.53(-1.1%) | 12.58(0.4%) | 12.22(-2.86%) | 11.94(-2.29%) | 11.75(-1.59%) | 0 | 13.6 | -13.6% | 14.45 | -18.68% | 0% | -12.64% | -7.86% | -2.37 | -2.2 | 0.09% | -12.64% | HL K1 K2 | 公告 | |
| 海博思创 | 222.81(-3.97%) | 218.51(-1.93%) | 228.1(4.39%) | 229.75(0.72%) | 222.11(-3.33%) | 0 | 167.7 | 32.44% | 220.78 | 0.6% | 1.65% | -20.25% | -4.31% | -3.22 | -49.17 | 2.81% | -22.69% | HL K1 K2 | 公告 | |
| 中航成飞 | 79.94(-0.35%) | 79.56(-0.48%) | 82.91(4.21%) | 78.22(-5.66%) | 78.94(0.92%) | 0 | 78.76 | 0.23% | 89.81 | -12.11% | 3.83% | -4.99% | -0.71% | -22.49 | -8.68 | 4.01% | -7.54% | HL K1 K2 | 公告 | |
| 宏海科技 | 13.29(-0.37%) | 13.29(0%) | 12.85(-3.31%) | 12.84(-0.08%) | 12.29(-4.28%) | 0 | 14.99 | -18.03% | 16.36 | -24.87% | 0% | -16.79% | -9.69% | -0.99 | -2.66 | 0.74% | -17.63% | HL K1 K2 | 公告 | |
| 常友科技 | 98.18(0.43%) | 96.5(-1.71%) | 94.11(-2.48%) | 92.39(-1.83%) | 90.07(-2.51%) | 0 | 85.88 | 4.88% | 98.52 | -8.58% | 0% | -29.5% | -15.13% | -22.8 | -52.17 | 5.2% | -30.18% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 47.5(-0.29%) | 47.25(-0.53%) | 45.68(-3.32%) | 44.5(-2.58%) | 44.25(-0.56%) | 0 | 44.91 | -1.47% | 49.08 | -9.84% | 0% | -10.41% | -6.76% | -28.45 | -3.9 | 1.03% | -10.77% | HL K1 K2 | 公告 | |
| 汇通控股 | 37.49(-0.24%) | 37.4(-0.24%) | 35.29(-5.64%) | 35.43(0.4%) | 35.83(1.13%) | 0 | 34.66 | 3.38% | 37.2 | -3.69% | 1.53% | -10.51% | -5.08% | -10.81 | -3.18 | 2.66% | -12.12% | HL K1 K2 | 公告 | |
| 弘景光电 | 89.26(1.66%) | 88.87(-0.44%) | 86.18(-3.03%) | 86.18(0%) | 84.56(-1.88%) | 0 | 85.4 | -0.98% | 96.81 | -12.65% | 0.07% | -9.53% | -4.3% | -22.78 | -12.09 | 3.06% | -10.79% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.18(1.39%) | 21.3(0.57%) | 21.16(-0.66%) | 20.89(-1.28%) | 21.43(2.58%) | 0 | 20.6 | 4.02% | 21.91 | -2.21% | 4.95% | -3.29% | 2.08% | 0 | -1.2 | 6.09% | -3.34% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 42.56(-0.88%) | 42.43(-0.31%) | 41.19(-2.92%) | 40.13(-2.57%) | 39.05(-2.69%) | 0 | 44.65 | -12.54% | 53.18 | -26.57% | 0% | -14.36% | -9.63% | -15.46 | -5.04 | 0.1% | -15.66% | HL K1 K2 | 公告 | |
| 胜科纳米 | 31.16(1.33%) | 30.33(-2.66%) | 29.72(-2.01%) | 27.62(-7.07%) | 27.13(-1.77%) | 0 | 26.38 | 2.83% | 30.65 | -11.48% | 0% | -22.49% | -12.19% | -5.59 | -15 | 0.11% | -26.3% | HL K1 K2 | 公告 | |
| 浙江华远 | 27.82(-1.14%) | 28.14(1.15%) | 27.83(-1.1%) | 26.48(-4.85%) | 25.77(-2.68%) | 0 | 20.6 | 25.1% | 23.27 | 10.76% | 13.52% | -10.27% | -3.9% | -3.17 | -1.9 | 13.47% | -13.29% | HL K1 K2 | 公告 | |
| 浙江华业 | 53.77(2.3%) | 53.78(0.02%) | 52.1(-3.12%) | 49.68(-4.64%) | 49.25(-0.87%) | 0 | 46.69 | 5.48% | 52.61 | -6.38% | 0% | -10.84% | -6.81% | -31.34 | -6.43 | 1.38% | -12.02% | HL K1 K2 | 公告 | |
| 开发科技 | 87.21(-0.5%) | 90.06(3.27%) | 87.41(-2.94%) | 85.15(-2.59%) | 84.68(-0.55%) | 0 | 89.89 | -5.8% | 98.28 | -13.84% | 0% | -8.35% | -4.66% | -4.3 | -9.55 | 0.63% | -10.46% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.5(-0.05%) | 19.48(-0.1%) | 19.17(-1.59%) | 18.7(-2.45%) | 18.37(-1.76%) | 0 | 19.83 | -7.35% | 20.86 | -11.92% | 0% | -9.55% | -6.4% | -2.05 | -1.75 | 0.33% | -9.73% | HL K1 K2 | 公告 | |
| 泰禾股份 | 32.14(-1.32%) | 32.12(-0.06%) | 31.09(-3.21%) | 29.59(-4.82%) | 29.56(-0.1%) | 0 | 28.61 | 3.31% | 31.91 | -7.38% | 3.83% | -10.75% | -3.06% | -28.77 | -6.64 | 4.08% | -12.7% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 45(0.4%) | 44.78(-0.49%) | 43.25(-3.42%) | 41.73(-3.51%) | 41.26(-1.13%) | 0 | 44.48 | -7.25% | 49.44 | -16.54% | 0% | -10.63% | -6.27% | -25.12 | -8.76 | 0.88% | -11.06% | HL K1 K2 | 公告 | |
| 信凯科技 | 51.1(-1.35%) | 51.28(0.35%) | 47.68(-7.02%) | 44.77(-6.1%) | 43.58(-2.66%) | 0 | 40.26 | 8.25% | 44.64 | -2.37% | 0% | -23.14% | -15.97% | -29.23 | -11.09 | 1.07% | -25.73% | HL K1 K2 | 公告 | |
| 天有为 | 92.62(-0.34%) | 92.49(-0.14%) | 91.2(-1.39%) | 91(-0.22%) | 90.11(-0.98%) | 0 | 93.9 | -4.03% | 98.24 | -8.28% | 0% | -6.58% | -3.33% | -11.8 | -10.28 | 0.02% | -8.41% | HL K1 K2 | 公告 | |
| 同享科技 | 21.2(2.56%) | 20.78(-1.98%) | 19.64(-5.49%) | 19.81(0.87%) | 20.06(1.26%) | 0 | 18.55 | 8.11% | 21.11 | -4.98% | 11.88% | -16.66% | 1.43% | -16.94 | 0 | 12.07% | -20.49% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.39(0.53%) | 11.38(-0.09%) | 11.15(-2.02%) | 11.03(-1.08%) | 10.65(-3.45%) | 0 | 10.61 | 0.33% | 12.42 | -14.24% | 0% | -12.06% | -8.07% | -2.57 | -1.65 | 0.28% | -15.14% | HL K1 K2 | 公告 | |
| 佳先股份 | 17.34(-1.76%) | 17.22(-0.69%) | 16.68(-3.14%) | 16.52(-0.96%) | 16.65(0.79%) | 0 | 19.75 | -15.7% | 22.12 | -24.72% | 0.79% | -19.53% | -8.3% | -1.53 | -7.5 | 1.34% | -22.12% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.06(-0.25%) | 4.02(-0.99%) | 3.94(-1.99%) | 3.92(-0.51%) | 3.91(-0.26%) | 0 | 4.06 | -3.59% | 4.35 | -10.11% | 0.51% | -5.33% | -2.1% | -1.43 | -0.14 | 1.3% | -8.64% | HL K1 K2 | 公告 | |
| 艾融软件 | 43.72(-1.38%) | 44.08(0.82%) | 41.4(-6.08%) | 40.21(-2.87%) | 39.75(-1.14%) | 0 | 50.09 | -20.64% | 56.05 | -29.08% | 0% | -24.5% | -12.57% | -15.97 | -14.96 | 0.86% | -27.45% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.87(1.96%) | 9.73(-1.42%) | 9.44(-2.98%) | 9.19(-2.65%) | 9.47(3.05%) | 0 | 9.47 | -0.02% | 10.65 | -11.08% | 3.05% | -11.5% | -3.98% | -1.02 | -2 | 4.64% | -14.61% | HL K1 K2 | 公告 | |