05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
创元科技 12.33(0.57%) 12.37(0.32%) 12.51(1.13%) 12.37(-1.12%) 12.22(-1.21%) 0 10.83 12.81% 12.23 -0.07% 9.99% -2.32% 1.6% -0.29 0 HL   K1   K2 公告
熙菱信息 12.06(0.33%) 12.28(1.82%) 12.4(0.98%) 12.29(-0.89%) 12.2(-0.73%) 0 11.18 9.13% 13.7 -10.95% 10.11% -1.61% 2.84% 0.11 0 HL   K1   K2 公告
唯万密封 21.91(0.46%) 22.1(0.87%) 22.42(1.45%) 21.96(-2.05%) 21.55(-1.87%) 0 17.94 20.13% 21.4 0.68% 8.84% -4.26% 0.86% -1.99 0 HL   K1   K2 公告
法本信息 21.98(-0.32%) 21.86(-0.55%) 21.9(0.18%) 21.36(-2.47%) 21.13(-1.08%) 0 18.75 12.7% 23.75 -11.04% 1.88% -8.73% -3.45% -9.41 -1.06 HL   K1   K2 公告
任子行 5.87(-0.34%) 5.96(1.53%) 6.08(2.01%) 5.96(-1.97%) 5.85(-1.85%) 0 5.05 15.82% 6.65 -12.01% 7.14% -3.78% 0.3% -0.67 0 HL   K1   K2 公告
信科移动 5.47(-1.26%) 5.58(2.01%) 5.65(1.25%) 5.59(-1.06%) 5.53(-1.07%) 0 5.44 1.74% 6.14 -10% 6.14% -2.98% 1.21% -0.46 0 HL   K1   K2 公告
中船应急 7.77(-0.64%) 7.89(1.54%) 7.89(0%) 7.84(-0.63%) 7.72(-1.53%) 0 7.36 4.96% 8.64 -10.64% 5.61% -8.42% -0.87% -3.32 -1.13 HL   K1   K2 公告
软通动力 58.09(1.17%) 56.48(-2.77%) 55.9(-1.03%) 55.55(-0.63%) 54.51(-1.87%) 0 48.77 11.76% 59.09 -7.75% 1.09% -10.35% -4.56% -26.5 -0.57 HL   K1   K2 公告
上大股份 33.3(1.31%) 34.03(2.19%) 33.83(-0.59%) 33.37(-1.36%) 33.07(-0.9%) 0 35.66 -7.26% 44.7 -26.02% 6.92% -2.82% 0.61% -0.3 0.87 HL   K1   K2 公告
永信至诚 36.56(-1.19%) 36.57(0.03%) 37.68(3.04%) 36.58(-2.92%) 37.01(1.18%) 0 29.07 27.31% 37.97 -2.54% 2.81% -11.42% -3.96% -27.79 -7.86 HL   K1   K2 公告
赢时胜 24.19(-3.05%) 24.19(0%) 24.35(0.66%) 24.07(-1.15%) 23.51(-2.33%) 0 17.04 37.97% 23.67 -0.66% 15.76% -9.09% 2.89% -17.9 0 HL   K1   K2 公告
中科江南 22.83(-2.6%) 23.79(4.2%) 23.6(-0.8%) 23.12(-2.03%) 22.89(-0.99%) 0 23.13 -1.04% 28.69 -20.2% 2.69% -8.95% -3.97% -9.47 -0.88 HL   K1   K2 公告
测绘股份 16.16(0.37%) 16.27(0.68%) 16.45(1.11%) 16.22(-1.4%) 15.93(-1.79%) 0 14.15 12.59% 17.05 -6.54% 8.74% -3.86% 1.71% -0.88 0 HL   K1   K2 公告
六九一二 135.64(0.02%) 133.62(-1.49%) 133.83(0.16%) 132.9(-0.69%) 134.29(1.05%) 0 126.09 6.51% 159.1 -15.59% 3.4% -9.88% -1.41% -56.93 -4.09 HL   K1   K2 公告
经纬辉开 7.81(0%) 8.32(6.53%) 8.61(3.49%) 8.54(-0.81%) 8.29(-2.93%) 0 7.52 10.23% 9.67 -14.24% 8.94% -3.72% 3.42% 0 0 HL   K1   K2 公告
长亮科技 12.75(-1.24%) 12.87(0.94%) 12.9(0.23%) 12.72(-1.4%) 12.5(-1.73%) 0 11.38 9.83% 14.4 -13.19% 0.4% -7.75% -3.61% -4.7 -1.37 HL   K1   K2 公告
托普云农 85.72(0.14%) 85.54(-0.21%) 86.31(0.9%) 85.22(-1.26%) 83.18(-2.39%) 0 81.84 1.63% 106.55 -21.94% 0% -8.35% -4.16% -21.59 -15.75 HL   K1   K2 公告
科力股份 27.12(1.12%) 27.27(0.55%) 28.66(5.1%) 28.29(-1.29%) 26.98(-4.63%) 0 24.59 9.71% 30.17 -10.58% 14.42% -5.86% 2.27% 0 0 HL   K1   K2 公告
强达电路 82.82(4.7%) 82.08(-0.89%) 82.33(0.3%) 80.65(-2.04%) 80(-0.81%) 0 86.8 -7.83% 105.57 -24.22% 5.54% -3.4% 0.9% 0 0 HL   K1   K2 公告
科拜尔 44.99(0.38%) 44.68(-0.69%) 46.2(3.4%) 48.93(5.91%) 45.33(-7.36%) 0 38.79 16.85% 48.3 -6.15% 5.22% -20.31% -0.83% -0.39 0 HL   K1   K2 公告
港迪技术 69.89(0.65%) 69.15(-1.06%) 70.19(1.5%) 69.26(-1.32%) 68.75(-0.74%) 0 79.12 -13.11% 95.22 -27.8% 2.32% -10.81% -2.02% -9.4 -12.28 HL   K1   K2 公告
壹连科技 113.54(1.47%) 111.55(-1.75%) 111.55(0%) 113.18(1.46%) 109.8(-2.99%) 0 116.64 -5.87% 140.97 -22.11% 4.87% -3.29% -0.22% -8.69 0 HL   K1   K2 公告
红四方 45.16(0.67%) 44.62(-1.2%) 44.61(-0.02%) 44.39(-0.49%) 43.65(-1.67%) 0 48.58 -10.15% 68.11 -35.92% 0% -8.8% -3.29% -3.46 -7.83 HL   K1   K2 公告
苏州天脉 76.01(4.87%) 72.29(-4.89%) 73.21(1.27%) 71.51(-2.32%) 70.67(-1.17%) 0 86.66 -18.45% 102.09 -30.78% 6.45% -7.03% -1.46% -11.28 0 HL   K1   K2 公告
联芸科技 40.18(0.27%) 40.19(0.02%) 40.6(1.02%) 40.25(-0.86%) 38.98(-3.16%) 0 42.83 -9% 49.4 -21.09% 0% -8% -4.62% -11.7 -5.59 HL   K1   K2 公告
拉普拉斯 40.95(0.15%) 40.86(-0.22%) 41.49(1.54%) 40.62(-2.1%) 40.23(-0.96%) 0 46.56 -13.6% 54.89 -26.71% 8.91% -3.78% 0.45% -6.42 0 HL   K1   K2 公告
万源通 30.5(-2.09%) 30.95(1.48%) 32.62(5.4%) 31.92(-2.15%) 30.74(-3.7%) 0 31.13 -1.24% 38.77 -20.72% 7.67% -5.76% 0.05% -4.69 0 HL   K1   K2 公告
聚星科技 28.78(-0.72%) 28.51(-0.94%) 29.78(4.45%) 29.2(-1.95%) 27.83(-4.69%) 0 24.81 12.19% 32.09 -13.28% 4.94% -8.42% -2.98% -1.19 -4.03 HL   K1   K2 公告
英思特 71.89(-1.34%) 70.6(-1.79%) 71.47(1.23%) 69.93(-2.15%) 69.1(-1.19%) 0 64.76 6.7% 80.43 -14.09% 7.05% -8.69% 0.32% -43.59 0 HL   K1   K2 公告
科隆新材 32.42(-2.35%) 32.06(-1.11%) 33.33(3.96%) 33(-0.99%) 31.77(-3.73%) 0 28.06 13.24% 37.78 -15.92% 7.11% -8.58% -2.35% -7.23 -3.09 HL   K1   K2 公告
胜业电气 34.5(6.48%) 37.2(7.83%) 41.23(10.83%) 36(-12.68%) 35(-2.78%) 0 31.53 11.01% 38.81 -9.83% 21.78% -15.11% 7.24% 0 0 HL   K1   K2 公告
先锋精科 59.72(1.67%) 59.28(-0.74%) 59.35(0.12%) 58.05(-2.19%) 56.55(-2.58%) 0 66.67 -15.17% 77.19 -26.73% 0% -12.49% -7.24% -10.2 -16.58 HL   K1   K2 公告
博科测试 60.94(2.37%) 60.28(-1.08%) 61.28(1.66%) 61.02(-0.42%) 60(-1.67%) 0 61.45 -2.36% 71.4 -15.96% 6.35% -2.44% 0.78% -1.17 0 HL   K1   K2 公告
林泰新材 106.01(1.6%) 107(0.93%) 106.49(-0.48%) 107.89(1.31%) 100(-7.31%) 0 53.06 88.47% 73.49 36.07% 14.74% -7.31% 0.55% -40.96 0 HL   K1   K2 公告
学大教育 54.1(0.93%) 53.5(-1.11%) 55.68(4.07%) 54.93(-1.35%) 53(-3.51%) 0 46.62 13.68% 55.18 -3.95% 0.66% -6.9% -2.4% -2.35 -4.52 HL   K1   K2 公告
蓝宇股份 45.22(-0.11%) 44.88(-0.75%) 45.18(0.67%) 45.5(0.71%) 44.45(-2.31%) 0 43.89 1.27% 56.1 -20.76% 4.22% -5.14% -0.25% -10.28 -0.62 HL   K1   K2 公告
中力股份 34.13(-0.81%) 34.1(-0.09%) 34.1(0%) 33.8(-0.88%) 33.37(-1.27%) 0 34.15 -2.28% 40.19 -16.96% 0.42% -5.12% -2.13% -8.78 -0.43 HL   K1   K2 公告
博苑股份 48.17(1.15%) 47.55(-1.29%) 48.01(0.97%) 48.24(0.48%) 47.58(-1.37%) 0 47.08 1.06% 56.22 -15.37% 4.39% -1.37% 0.41% 0.05 -0.2 HL   K1   K2 公告
佳驰科技 51.88(-0.71%) 54.58(5.2%) 54.55(-0.05%) 57.05(4.58%) 56.09(-1.68%) 0 53.13 5.57% 61.17 -8.31% 20.62% -1.68% 7.17% 0 0 HL   K1   K2 公告
金天钛业 18.84(-0.32%) 18.8(-0.21%) 18.77(-0.16%) 18.79(0.11%) 18.57(-1.17%) 0 20.31 -8.55% 23.24 -20.09% 3.63% -5.26% -1.36% -5.23 -0.83 HL   K1   K2 公告
方正阀门 20.55(-1.01%) 20.47(-0.39%) 20.99(2.54%) 20.42(-2.72%) 19.06(-6.66%) 0 14.98 27.25% 20.5 -7.03% 7.38% -9.45% -3.8% -18.78 -3.89 HL   K1   K2 公告
国货航 7.18(-1.64%) 7.19(0.14%) 7.19(0%) 7.14(-0.7%) 7.08(-0.84%) 0 7.17 -1.19% 7.88 -10.21% 2.91% -5.47% -0.58% -3.26 -0.3 HL   K1   K2 公告
星图测控 74.1(-0.54%) 74.42(0.43%) 75.5(1.45%) 74.29(-1.6%) 71.11(-4.28%) 0 46.87 51.7% 69.63 2.12% 0% -16.85% -7.94% -36.64 -34.72 HL   K1   K2 公告
黄山谷捷 50.62(0.56%) 50.13(-0.97%) 50.72(1.18%) 50.37(-0.69%) 49.66(-1.41%) 0 50.19 -1.06% 60.23 -17.55% 2.27% -4.04% -1.24% -9.76 -1 HL   K1   K2 公告
惠通科技 35.17(0.43%) 34.23(-2.67%) 34.15(-0.23%) 34.38(0.67%) 33.33(-3.05%) 0 32.26 3.31% 39.7 -16.05% 0% -19.3% -5.44% 0.74 -12.84 HL   K1   K2 公告
赛分科技 16.24(-0.06%) 16.15(-0.55%) 16.48(2.04%) 16.53(0.3%) 16.44(-0.54%) 0 15.35 7.13% 18.21 -9.73% 5.86% -1.56% 1.51% -0.91 -0.13 HL   K1   K2 公告
钧崴电子 32.45(3.15%) 31.57(-2.71%) 31.68(0.35%) 31.26(-1.33%) 30.84(-1.34%) 0 32.47 -5.03% 38.37 -19.63% 3.14% -4.96% -1.07% -7.08 0 HL   K1   K2 公告
思看科技 113.99(1.05%) 110.99(-2.63%) 111.89(0.81%) 110.16(-1.55%) 106.85(-3%) 0 97.63 9.44% 115.21 -7.25% 7.6% -11% -2.86% -28.74 0 HL   K1   K2 公告
超研股份 24.66(-0.44%) 24.8(0.57%) 25.65(3.43%) 25.12(-2.07%) 24.5(-2.47%) 0 23.15 5.84% 28.9 -15.23% 5.51% -4.48% -0.42% -1.59 0 HL   K1   K2 公告
兴福电子 26.91(-0.48%) 27.1(0.71%) 27.11(0.04%) 27.21(0.37%) 26.61(-2.21%) 0 25.75 3.34% 28.75 -7.44% 1.45% -7.19% -2.06% -6.53 0 HL   K1   K2 公告
海博思创 71.58(-0.86%) 72.9(1.84%) 71.42(-2.03%) 71.12(-0.42%) 69.17(-2.74%) 0 66.04 4.74% 75.73 -8.66% 5.75% -7.96% -3.51% -14.46 -1.8 HL   K1   K2 公告
宏海科技 25.55(-0.74%) 26.2(2.54%) 27.4(4.58%) 25.85(-5.66%) 24.7(-4.45%) 0 20.96 17.83% 27.17 -9.08% 7.39% -9.85% -2.28% -11.75 -2.35 HL   K1   K2 公告
常友科技 75.65(-0.18%) 74.02(-2.15%) 73.88(-0.19%) 73.29(-0.8%) 71.9(-1.9%) 0 72.48 -0.8% 87.7 -18.02% 0.21% -6.61% -2.96% -16.11 -9.05 HL   K1   K2 公告
毓恬冠佳 47.05(0.75%) 46.3(-1.59%) 46.43(0.28%) 47.64(2.61%) 45.86(-3.74%) 0 48.1 -4.66% 58.19 -21.19% 3.4% -8.48% -2.08% -1.89 -5.31 HL   K1   K2 公告
汇通控股 35.87(-0.25%) 35.31(-1.56%) 35.55(0.68%) 37.28(4.87%) 36.62(-1.77%) 0 35.5 3.15% 42.59 -14.01% 6.08% -1.77% 2.57% 0 0.45 HL   K1   K2 公告
汉朔科技 56.7(-0.65%) 55.96(-1.31%) 57.35(2.48%) 56.42(-1.62%) 54.61(-3.21%) 0 57.77 -5.46% 70.87 -22.94% 4.04% -6.39% -2.77% -8.03 0 HL   K1   K2 公告
永杰新材 36.63(-0.35%) 36.37(-0.71%) 36.58(0.58%) 36.52(-0.16%) 35.45(-2.93%) 0 35.8 -0.98% 41.44 -14.46% 0% -11.13% -4.64% -11.44 -7.36 HL   K1   K2 公告
江南新材 42.9(-1.08%) 42.9(0%) 43.64(1.72%) 42.83(-1.86%) 42.42(-0.96%) 0 41.86 1.33% 55.41 -23.45% 5.23% -4.78% -0.64% -11.94 -0.14 HL   K1   K2 公告
新亚电缆 22.24(-2.07%) 21.99(-1.12%) 22.28(1.32%) 22.87(2.65%) 23.11(1.05%) 0 21.85 5.75% 26.72 -13.5% 9.53% -0.26% 3.49% -0.72 -0.35 HL   K1   K2 公告
胜科纳米 24.13(-1.31%) 24.4(1.12%) 24.42(0.08%) 23.72(-2.87%) 23.59(-0.55%) 0 22.33 5.63% 26.23 -10.06% 1.55% -8.92% -3.66% -5.88 -0.7 HL   K1   K2 公告
浙江华业 44.8(-2.38%) 44.32(-1.07%) 45.39(2.41%) 44.46(-2.05%) 42.57(-4.25%) 0 42.82 -0.58% 53.59 -20.56% 1.36% -7.23% -3.66% -9.31 -2.01 HL   K1   K2 公告
开发科技 104.45(-3.37%) 107.1(2.54%) 107.66(0.52%) 111.2(3.29%) 105.33(-5.28%) 0 87.25 20.73% 105.3 0.03% 2.81% -13.58% -3.79% -24.02 -32.33 HL   K1   K2 公告
矽电股份 168.15(-0.94%) 168.16(0.01%) 169.2(0.62%) 162.5(-3.96%) 159.1(-2.09%) 0 159.51 -0.25% 181.67 -12.42% 0% -12.92% -7.44% -53.71 -18.51 HL   K1   K2 公告
首航新能 29.5(-0.54%) 29.7(0.68%) 29.87(0.57%) 30.48(2.04%) 29.02(-4.79%) 0 28.01 3.62% 37.12 -21.82% 5.03% -5.78% -0.1% -3.91 -8.45 HL   K1   K2 公告
泰鸿万立 21.21(0.47%) 21.08(-0.61%) 21.42(1.61%) 21.59(0.79%) 21.3(-1.34%) 0 20.55 3.65% 26.02 -18.12% 5.65% -1.34% 1.13% 0 -7.72 HL   K1   K2 公告
泰禾股份 31.1(2.71%) 34.11(9.68%) 32.43(-4.93%) 32.14(-0.89%) 30.62(-4.73%) 0 27.21 12.55% 37.08 -17.42% 14.08% -10.23% 4.7% 0 -1.81 HL   K1   K2 公告
左江退 (0%) (0%) (0%) (0%) 1.08(0%) 0 1.08 0% 1.08 0% 0% 0% 0% 0 0 HL   K1   K2 公告
越博退 (0%) (0%) (0%) (0%) 0.18(0%) 0 0.18 0% 0.18 0% 0% 0% 0% 0 0 HL   K1   K2 公告
信凯科技 38.21(-0.73%) 37.87(-0.89%) 37.77(-0.26%) 38.36(1.56%) 38.33(-0.08%) 0 36.72 4.4% 45.91 -16.5% 6.21% -3.16% 1.34% -1.91 -19.43 HL   K1   K2 公告
肯特催化 39.4(-2.11%) 38.62(-1.98%) 38.56(-0.16%) 40.86(5.96%) 39.4(-3.57%) 0 35.96 9.57% 44.88 -12.21% 11.27% -3.57% 4.17% -9.65 -12.02 HL   K1   K2 公告
江顺科技 57.82(-1.95%) 57.49(-0.57%) 57.52(0.05%) 56.93(-1.03%) 56.22(-1.25%) 0 55.32 1.64% 62.84 -10.53% 2.16% -15.71% -2.51% 4.55 0 HL   K1   K2 公告
天有为 99.23(0.24%) 98(-1.24%) 97.91(-0.09%) 97.03(-0.9%) 99.83(2.89%) 0 98.02 1.85% 108.51 -8% 2.89% -13.94% -0.8% -19.34 0 HL   K1   K2 公告
众捷汽车 39.79(1.45%) 38.93(-2.16%) 38.82(-0.28%) 39.63(2.09%) 38.18(-3.66%) 0 38.39 -0.53% 43.95 -13.13% 0% -17.18% -4.8% -8.66 0 HL   K1   K2 公告
同享科技 20.71(-0.96%) 21.47(3.67%) 21.73(1.21%) 21.15(-2.67%) 20.06(-5.15%) 0 19.36 3.62% 22.5 -10.84% 3.62% -10.84% -3.62% -8.71 0 HL   K1   K2 公告
龙竹科技 10.59(-5.78%) 10.6(0.09%) 10.79(1.79%) 10.53(-2.41%) 10.01(-4.94%) 0 9.89 1.21% 11.24 -10.94% 1.21% -10.94% -3.92% -10.98 0 HL   K1   K2 公告
佳先股份 23.3(-0.09%) 24.43(4.85%) 25.3(3.56%) 25.35(0.2%) 23.53(-7.18%) 0 23.3 0.99% 25.35 -7.18% 0.99% -7.18% -2.41% 0 0 HL   K1   K2 公告
颖泰生物 4.55(2.94%) 4.51(-0.88%) 4.58(1.55%) 4.47(-2.4%) 4.28(-4.25%) 0 4.22 1.42% 4.58 -6.55% 1.42% -6.55% -2.77% -1.6 0 HL   K1   K2 公告
艾融软件 59.9(-0.22%) 59.87(-0.05%) 59.9(0.05%) 59.56(-0.57%) 57(-4.3%) 0 57 0% 63.18 -9.78% 0% -9.78% -5.11% -17 0 HL   K1   K2 公告
球冠电缆 10.27(-2.65%) 10.18(-0.88%) 10.64(4.52%) 10.32(-3.01%) 9.87(-4.36%) 0 9.79 0.82% 10.88 -9.28% 0.82% -9.28% -4.6% -3.9 0 HL   K1   K2 公告
天工股份 22.63(-7.78%) 22.99(1.59%) 22.5(-2.13%) 20.9(-7.11%) 21.49(2.82%) 0 20.17 6.54% 24.54 -12.43% 6.54% -12.43% -2.11% -31.38 0 HL   K1   K2 公告
上一页1...63646566下一页