| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 神州信息 | 13.47(1.28%) | 13.18(-2.15%) | 12.26(-6.98%) | 9.64 | 27.2% | 11.83 | 3.64% | 7.83% | -12.86% | -1.22% | HL K1 K2 | |||
| 泰山石油 | 6.14(-0.49%) | 6.11(-0.49%) | 5.91(-3.27%) | 5.28 | 11.87% | 5.93 | -0.32% | 1.2% | -10.45% | -4.98% | HL K1 K2 | |||
| 安道麦A | 7.63(6.12%) | 7.27(-4.72%) | 6.79(-6.6%) | 5.44 | 24.71% | 6.49 | 4.68% | 4.95% | -11.01% | -0.61% | HL K1 K2 | |||
| 甘肃能化 | 2.84(0.35%) | 2.81(-1.06%) | 2.76(-1.78%) | 2.82 | -1.97% | 3.24 | -14.75% | 1.47% | -8% | -2.64% | HL K1 K2 | |||
| 创元科技 | 12.28(0.66%) | 12.39(0.9%) | 11.95(-3.55%) | 9.32 | 28.26% | 10.64 | 12.26% | 0% | -14.15% | -5.51% | HL K1 K2 | |||
| 江铃汽车 | 24.4(-0.49%) | 24.18(-0.9%) | 23.94(-0.99%) | 22.4 | 6.86% | 27.62 | -13.32% | 0% | -19.09% | -5.8% | HL K1 K2 | |||
| 湖南投资 | 5.6(-1.58%) | 5.61(0.18%) | 5.27(-6.06%) | 4.37 | 20.57% | 5.11 | 3.07% | 3.74% | -17.53% | -7.08% | HL K1 K2 | |||
| 航天发展 | 7.9(0.13%) | 7.88(-0.25%) | 7.59(-3.68%) | 6.66 | 14.04% | 7.85 | -3.34% | 0% | -16.59% | -7.21% | HL K1 K2 | |||
| 金圆股份 | 5.12(-0.39%) | 5.11(-0.2%) | 4.72(-7.63%) | 4.97 | -4.96% | 6.18 | -23.68% | 0% | -29.45% | -18.88% | HL K1 K2 | |||
| 金浦钛业 | 2.7(-0.74%) | 2.78(2.96%) | 2.5(-10.07%) | 2.08 | 20.46% | 2.52 | -0.94% | 0.81% | -17.22% | -8.38% | HL K1 K2 | |||
| 中原环保 | 8.66(0%) | 8.67(0.12%) | 8.57(-1.15%) | 7.34 | 16.68% | 8.15 | 5.18% | 0% | -11.56% | -3.98% | HL K1 K2 | |||
| 皖能电力 | 8.3(-1.78%) | 7.99(-3.73%) | 8.16(2.13%) | 7.52 | 8.57% | 8.31 | -1.86% | 8.37% | -3.89% | 2.73% | HL K1 K2 | |||
| 佛山照明 | 5.86(-0.51%) | 5.91(0.85%) | 6.01(1.69%) | 5.1 | 17.74% | 5.76 | 4.34% | 9.87% | -3.99% | 2.98% | HL K1 K2 | |||
| 粤电力Ａ | 4.68(-2.5%) | 4.64(-0.85%) | 4.63(-0.22%) | 4.69 | -1.2% | 5.19 | -10.74% | 0.43% | -5.89% | -2.34% | HL K1 K2 | |||
| 云南白药 | 59.64(0.57%) | 59.97(0.55%) | 60.53(0.93%) | 51.09 | 18.47% | 55.58 | 8.91% | 7.09% | 0% | 3.55% | HL K1 K2 | |||
| 中绿电 | 9.25(-2.53%) | 9.49(2.59%) | 9.37(-1.26%) | 8.87 | 5.67% | 10.01 | -6.36% | 1.3% | -5.83% | -1.24% | HL K1 K2 | |||
| 华映科技 | 5.42(-1.09%) | 5.55(2.4%) | 5.19(-6.49%) | 2.85 | 82.01% | 3.9 | 32.95% | 0% | -28.41% | -12.08% | HL K1 K2 | |||
| 万泽股份 | 13.14(0.84%) | 13.2(0.46%) | 12.96(-1.82%) | 10.25 | 26.4% | 12.02 | 7.79% | 13.29% | -1.82% | 5.69% | HL K1 K2 | |||
| 顺钠股份 | 4.49(0.9%) | 4.49(0%) | 4.19(-6.68%) | 3.48 | 20.43% | 4.08 | 2.81% | 5.81% | -11.97% | -5.45% | HL K1 K2 | |||
| 华金资本 | 15.59(-5.4%) | 15(-3.78%) | 13.93(-7.13%) | 11.44 | 21.73% | 14.04 | -0.76% | 3.96% | -20.26% | -7.33% | HL K1 K2 | |||
| 穗恒运Ａ | 6.14(-1.92%) | 6.16(0.33%) | 5.97(-3.08%) | 5.38 | 10.98% | 6.03 | -1.01% | 4.55% | -7.73% | -1.83% | HL K1 K2 | |||
| 冰山冷热 | 7.44(10.06%) | 6.93(-6.85%) | 6.41(-7.5%) | 4.02 | 59.42% | 4.82 | 32.88% | 26.68% | -14.3% | 9.71% | HL K1 K2 | |||
| 广弘控股 | 6.18(-0.64%) | 6.18(0%) | 6.01(-2.75%) | 5.58 | 7.75% | 6.55 | -8.2% | 2.21% | -10.7% | -3.62% | HL K1 K2 | |||
| 柳 工 | 11.16(-0.62%) | 10.93(-2.06%) | 10.98(0.46%) | 9.14 | 20.18% | 10.4 | 5.54% | 0.46% | -9.41% | -3.99% | HL K1 K2 | |||
| 学大教育 | 45.26(-3.64%) | 45.6(0.75%) | 42.9(-5.92%) | 49.32 | -13.02% | 59.85 | -28.32% | 3.87% | -14.54% | -4.66% | HL K1 K2 | |||
| 岭南控股 | 10.59(-1.12%) | 10.7(1.04%) | 10.05(-6.07%) | 8.25 | 21.77% | 9.78 | 2.8% | 5.24% | -13.21% | -3.09% | HL K1 K2 | |||
| 红棉股份 | 3.36(-0.88%) | 3.46(2.98%) | 3.22(-6.94%) | 2.81 | 14.56% | 3.2 | 0.72% | 4.21% | -12.5% | -3.39% | HL K1 K2 | |||
| 长虹美菱 | 8.64(1.05%) | 8.5(-1.62%) | 8.26(-2.82%) | 7.67 | 7.68% | 9.32 | -11.35% | 0% | -12.78% | -5.23% | HL K1 K2 | |||
| 凤凰航运 | 5.78(1.4%) | 5.91(2.25%) | 5.32(-9.98%) | 2.73 | 94.71% | 3.7 | 43.78% | 6.61% | -16.61% | -4.69% | HL K1 K2 | |||
| 中兵红箭 | 15(-1.19%) | 15.1(0.67%) | 15.72(4.11%) | 12.61 | 24.7% | 14.86 | 5.76% | 7.67% | -8.28% | 1.48% | HL K1 K2 | |||
| 四环生物 | 3.24(1.25%) | 3.38(4.32%) | 3.06(-9.47%) | 2.3 | 33.13% | 2.85 | 7.46% | 2.68% | -19.47% | -10.45% | HL K1 K2 | |||
| 荣安地产 | 2.5(-1.19%) | 2.47(-1.2%) | 2.33(-5.67%) | 2.26 | 2.96% | 2.69 | -13.36% | 0% | -15.58% | -7.21% | HL K1 K2 | |||
| 国际医学 | 5.91(-1.34%) | 5.85(-1.02%) | 5.61(-4.1%) | 5.38 | 4.25% | 6.27 | -10.54% | 0.72% | -14.48% | -6.2% | HL K1 K2 | |||
| 渝 开 发 | 4.45(-0.45%) | 4.47(0.45%) | 4.25(-4.92%) | 3.45 | 23.35% | 4.29 | -0.86% | 0% | -23.29% | -11.73% | HL K1 K2 | |||
| 丽珠集团 | 37.54(-0.69%) | 37.78(0.64%) | 37.3(-1.27%) | 35.82 | 4.13% | 38.89 | -4.08% | 3.61% | -3.49% | -0.8% | HL K1 K2 | |||
| 新金路 | 4.06(-0.98%) | 4.07(0.25%) | 3.81(-6.39%) | 3.52 | 8.17% | 4.21 | -9.43% | 0% | -18.94% | -8% | HL K1 K2 | |||
| 华塑控股 | 3.78(0%) | 3.82(1.06%) | 3.58(-6.28%) | 2.89 | 23.74% | 3.52 | 1.84% | 4.37% | -13.73% | -6.04% | HL K1 K2 | |||
| 珠海港 | 5.41(0%) | 5.29(-2.22%) | 5.17(-2.27%) | 4.69 | 10.13% | 5.16 | 0.28% | 2.99% | -12.22% | -4.06% | HL K1 K2 | |||
| 京粮控股 | 6.52(-2.1%) | 6.5(-0.31%) | 6.27(-3.54%) | 5.76 | 8.8% | 6.58 | -4.68% | 0% | -16.29% | -7.11% | HL K1 K2 | |||
| 南华生物 | 9.82(0.51%) | 9.66(-1.63%) | 8.85(-8.39%) | 7.53 | 17.58% | 9.54 | -7.2% | 0% | -17.6% | -12.5% | HL K1 K2 | |||
| 国新健康 | 12.34(0.57%) | 12.51(1.38%) | 11.85(-5.28%) | 8.86 | 33.68% | 11.17 | 6.07% | 0% | -21.58% | -10.45% | HL K1 K2 | |||
| 武商集团 | 9.68(-6.56%) | 9.68(0%) | 9.38(-3.1%) | 7.43 | 26.18% | 8.39 | 11.85% | 12.2% | -20.58% | 1.92% | HL K1 K2 | |||
| 山东路桥 | 6.15(0.65%) | 6.06(-1.46%) | 5.97(-1.49%) | 5.37 | 11.14% | 5.9 | 1.19% | 0% | -11.03% | -5.63% | HL K1 K2 | |||
| 晨鸣纸业 | 3.22(-0.62%) | 3.21(-0.31%) | 3.15(-1.87%) | 3.38 | -6.85% | 3.83 | -17.69% | 2.94% | -19.85% | -6.94% | HL K1 K2 | |||
| 张家界 | 7.24(-0.82%) | 7.29(0.69%) | 6.74(-7.54%) | 5.77 | 16.9% | 6.83 | -1.35% | 3.53% | -13.7% | -5.56% | HL K1 K2 | |||
| 粤高速Ａ | 13.14(1.47%) | 13.24(0.76%) | 13.32(0.6%) | 10.02 | 32.89% | 10.83 | 22.97% | 22.99% | 0% | 11.12% | HL K1 K2 | |||
| 华天酒店 | 3.63(-0.55%) | 3.57(-1.65%) | 3.28(-8.12%) | 3.07 | 6.84% | 3.64 | -9.85% | 1.23% | -17.59% | -7.45% | HL K1 K2 | |||
| 兴业银锡 | 12.77(-0.85%) | 13.04(2.11%) | 12.74(-2.3%) | 10.96 | 16.22% | 12.83 | -0.7% | 1.35% | -9.77% | -2.64% | HL K1 K2 | |||
| 徐工机械 | 7.91(0.38%) | 7.44(-5.94%) | 7.57(1.75%) | 6.43 | 17.64% | 7.17 | 5.64% | 1.75% | -8.13% | -4.67% | HL K1 K2 | |||
| 东阿阿胶 | 59.87(0.79%) | 63.2(5.56%) | 62.94(-0.41%) | 54.8 | 14.84% | 61.38 | 2.55% | 11.22% | -0.41% | 7.13% | HL K1 K2 | |||
| 湖北宜化 | 13.25(-0.82%) | 13.26(0.08%) | 12.95(-2.34%) | 10.55 | 22.71% | 12.33 | 5.05% | 0% | -9.82% | -5.35% | HL K1 K2 | |||
| 南京公用 | 6.25(-1.26%) | 6.28(0.48%) | 6.49(3.34%) | 4.98 | 30.42% | 6.21 | 4.56% | 12.09% | -20.07% | -3.52% | HL K1 K2 | |||
| 吉林化纤 | 3.95(-3.19%) | 3.95(0%) | 3.75(-5.06%) | 3.01 | 24.71% | 3.59 | 4.39% | 4.46% | -14.38% | -4.58% | HL K1 K2 | |||
| 通程控股 | 5.94(-2.46%) | 6.01(1.18%) | 5.54(-7.82%) | 4.55 | 21.66% | 5.19 | 6.65% | 5.73% | -17.31% | -4.46% | HL K1 K2 | |||
| 合百集团 | 6.26(-1.42%) | 6.25(-0.16%) | 5.96(-4.64%) | 4.53 | 31.43% | 5.17 | 15.38% | 14.4% | -18.36% | -2.47% | HL K1 K2 | |||
| 渤海租赁 | 3.89(-1.52%) | 3.91(0.51%) | 3.8(-2.81%) | 2.47 | 53.56% | 2.92 | 30.17% | 0.53% | -23.23% | -8.23% | HL K1 K2 | |||
| 英特集团 | 11.11(-0.36%) | 11.18(0.63%) | 10.77(-3.67%) | 9.76 | 10.37% | 10.87 | -0.93% | 2.57% | -10.7% | -3.1% | HL K1 K2 | |||
| 沈阳机床 | 7.47(-1.32%) | 7.47(0%) | 7.05(-5.62%) | 6.38 | 10.46% | 7.4 | -4.78% | 0% | -14.86% | -7.76% | HL K1 K2 | |||
| 云鼎科技 | 9.65(1.05%) | 9.75(1.04%) | 9.09(-6.77%) | 7.81 | 16.38% | 9.18 | -1.01% | 5.94% | -17.81% | -7.48% | HL K1 K2 | |||
| 藏格矿业 | 27.07(-0.37%) | 27.08(0.04%) | 26.99(-0.33%) | 25.25 | 6.89% | 28.45 | -5.14% | 0% | -11.45% | -4.82% | HL K1 K2 | |||
| 胜利股份 | 3.48(-1.14%) | 3.48(0%) | 3.35(-3.74%) | 2.93 | 14.21% | 3.27 | 2.35% | 3.08% | -13.88% | -3.79% | HL K1 K2 | |||
| 长虹华意 | 7.45(0.4%) | 7.48(0.4%) | 7.36(-1.6%) | 5.94 | 23.91% | 6.87 | 7.13% | 5.44% | -5.28% | -0.88% | HL K1 K2 | |||
| 派林生物 | 20.92(0.05%) | 20.94(0.1%) | 20.93(-0.05%) | 23.98 | -12.72% | 27.08 | -22.72% | 0.38% | -10.52% | -4.01% | HL K1 K2 | |||
| 金 融 街 | 3.64(-2.15%) | 3.66(0.55%) | 3.48(-4.92%) | 2.85 | 22.01% | 3.43 | 1.39% | 0% | -16.35% | -10.37% | HL K1 K2 | |||
| 冀东水泥 | 5.57(-1.42%) | 5.46(-1.97%) | 5.38(-1.47%) | 4.99 | 7.9% | 5.65 | -4.8% | 0% | -11.95% | -6.84% | HL K1 K2 | |||
| 许继电气 | 28.43(0.99%) | 27.91(-1.83%) | 28.33(1.5%) | 25.27 | 12.1% | 29.27 | -3.22% | 11.05% | -7.75% | 2.13% | HL K1 K2 | |||
| 潍柴动力 | 13.25(-0.08%) | 13.25(0%) | 13.78(4%) | 14.11 | -2.32% | 15.71 | -12.3% | 5.19% | -2.96% | 1.5% | HL K1 K2 | |||
| 美的集团 | 74.44(0.46%) | 74(-0.59%) | 74.61(0.82%) | 62.38 | 19.6% | 68.25 | 9.31% | 6.81% | -1.26% | 3.14% | HL K1 K2 | |||
| 东方盛虹 | 8.67(-0.91%) | 8.55(-1.38%) | 8.43(-1.4%) | 8.51 | -0.89% | 9.64 | -12.59% | 0% | -15.36% | -7.82% | HL K1 K2 | |||
| 申万宏源 | 5.37(-0.19%) | 5.41(0.74%) | 5.36(-0.92%) | 4.54 | 18.12% | 5 | 7.25% | 1.71% | -7.59% | -1.69% | HL K1 K2 | |||
| 国际实业 | 6.44(-7.07%) | 6.6(2.48%) | 6.09(-7.73%) | 5.53 | 10.16% | 6.63 | -8.16% | 0% | -30.4% | -21.03% | HL K1 K2 | |||
| 常山北明 | 23.09(-0.56%) | 23.1(0.04%) | 22.16(-4.07%) | 10 | 121.7% | 14.36 | 54.36% | 0% | -29.18% | -15.12% | HL K1 K2 | |||
| 中联重科 | 7.01(0.29%) | 6.91(-1.43%) | 7.08(2.46%) | 6.99 | 1.3% | 7.81 | -9.37% | 2.91% | -4.19% | 0.3% | HL K1 K2 | |||
| 华数传媒 | 7.97(-0.87%) | 7.85(-1.51%) | 7.5(-4.46%) | 6.62 | 13.31% | 7.58 | -1.08% | 1.63% | -10.71% | -2.88% | HL K1 K2 | |||
| 川能动力 | 11.68(-1.68%) | 11.7(0.17%) | 11.31(-3.33%) | 10.34 | 9.38% | 12.05 | -6.14% | 5.01% | -14.19% | -4.05% | HL K1 K2 | |||
| 丰原药业 | 6.48(-0.61%) | 6.55(1.08%) | 6.18(-5.65%) | 6.47 | -4.48% | 7.53 | -17.98% | 0% | -10.3% | -5.65% | HL K1 K2 | |||
| 中成股份 | 15.37(-2.97%) | 15.52(0.98%) | 14.71(-5.22%) | 10.52 | 39.88% | 12.9 | 14.05% | 0% | -17.59% | -9.34% | HL K1 K2 | |||
| TCL科技 | 5.17(2.38%) | 5.07(-1.93%) | 5.14(1.38%) | 4.15 | 23.99% | 4.71 | 9.2% | 13.47% | -3.93% | 5.56% | HL K1 K2 | |||
| 中信海直 | 25.4(-0.97%) | 25.91(2.01%) | 25.06(-3.28%) | 14.75 | 69.92% | 19.7 | 27.2% | 0% | -21.64% | -9.94% | HL K1 K2 | |||
| 广聚能源 | 12.3(-4.5%) | 12.72(3.41%) | 12.12(-4.72%) | 9.92 | 22.13% | 11.11 | 9.05% | 0% | -8.6% | -4.77% | HL K1 K2 | |||