|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杰美特 | 34.93(1.22%) | 35.05(0.34%) | 34.95(-0.29%) | 35(0.14%) | 34.98(-0.06%) | 0 | 28.59 | 22.36% | 32.59 | 7.32% | 31.4% | -0.2% | 16.01% | 0 | 0 | 33.82% | -4.16% | HL K1 K2 | 公告 | |
| 日久光电 | 15.94(-0.19%) | 16.22(1.76%) | 15.76(-2.84%) | 15.91(0.95%) | 16.05(0.88%) | 0 | 15.09 | 6.39% | 17.33 | -7.4% | 4.77% | -2.61% | 1.21% | -0.44 | -0.68 | 7.14% | -4.63% | HL K1 K2 | 公告 | |
| 易华录 | 19.7(0%) | 21.44(8.83%) | 20.74(-3.26%) | 23.22(11.96%) | 18.58(-19.98%) | 0 | 20.2 | -8.04% | 22.91 | -18.89% | 16.34% | -19.98% | 4.22% | -12.63 | 0 | 18.57% | -22.58% | HL K1 K2 | 公告 | |
| 中粮资本 | 12(0.93%) | 12.22(1.83%) | 12.13(-0.74%) | 12.2(0.58%) | 11.9(-2.46%) | 0 | 11.87 | 0.27% | 12.96 | -8.2% | 4.02% | -2.62% | 1.06% | 0 | 0 | 6.25% | -5.03% | HL K1 K2 | 公告 | |
| 银信科技 | 10.98(2.23%) | 11.72(6.74%) | 11.26(-3.92%) | 11.65(3.46%) | 11.52(-1.12%) | 0 | 10.86 | 6.04% | 11.98 | -3.87% | 14.29% | -1.71% | 9.08% | 0 | 0 | 17.19% | -3.6% | HL K1 K2 | 公告 | |
| 浙大网新 | 10.61(2.41%) | 11.21(5.66%) | 11.06(-1.34%) | 11.63(5.15%) | 11.51(-1.03%) | 0 | 9.72 | 18.46% | 11.24 | 2.4% | 20.78% | -1.03% | 12.08% | 0 | -0.36 | 21.8% | -4% | HL K1 K2 | 公告 | |
| 壹石通 | 31.32(0.74%) | 32.22(2.87%) | 32.06(-0.5%) | 31.3(-2.37%) | 31.88(1.85%) | 0 | 21.58 | 47.72% | 25.86 | 23.29% | 11.51% | -5.03% | 3.03% | 0 | -2.65 | 11.86% | -6.21% | HL K1 K2 | 公告 | |
| 汇纳科技 | 44.02(2.85%) | 44.41(0.89%) | 44.41(0%) | 44.75(0.77%) | 44.75(0%) | 0 | 33.75 | 32.6% | 41.48 | 7.88% | 25.14% | 0% | 11.9% | 0 | 0 | 26.27% | -2.72% | HL K1 K2 | 公告 | |
| 思特奇 | 12.06(5.88%) | 12.71(5.39%) | 12.5(-1.65%) | 12.76(2.08%) | 12.52(-1.88%) | 0 | 11.26 | 11.15% | 12.65 | -1.06% | 16.25% | -1.88% | 10.04% | 0 | 0 | 17.56% | -4.65% | HL K1 K2 | 公告 | |
| 中科信息 | 34.47(-0.72%) | 36.98(7.28%) | 35.96(-2.76%) | 36.62(1.84%) | 35.83(-2.16%) | 0 | 31.69 | 13.05% | 35.68 | 0.42% | 22.75% | -3.11% | 12.98% | 0 | 0 | 24.93% | -6.91% | HL K1 K2 | 公告 | |
| 熙菱信息 | 27.63(1.96%) | 28.98(4.89%) | 28.61(-1.28%) | 29.61(3.5%) | 28.87(-2.5%) | 0 | 17.83 | 61.91% | 21.97 | 31.43% | 9.52% | -4.09% | 2.38% | 0 | -4.88 | 10.74% | -6.51% | HL K1 K2 | 公告 | |
| 法本信息 | 22.51(3.4%) | 24.43(8.53%) | 23.47(-3.93%) | 25.58(8.99%) | 24.4(-4.61%) | 0 | 21.48 | 13.61% | 24.9 | -2% | 22.55% | -4.61% | 15.39% | 0 | 0 | 25.77% | -10.62% | HL K1 K2 | 公告 | |
| 新 大 陆 | 28.05(1.37%) | 29.17(3.99%) | 29.15(-0.07%) | 30.44(4.43%) | 30.45(0.03%) | 0 | 26.99 | 12.82% | 30.15 | 0.99% | 22.63% | 0% | 13.43% | 0 | 0 | 23.48% | -3.64% | HL K1 K2 | 公告 | |
| 软通动力 | 49.9(1.86%) | 54.39(9%) | 52.48(-3.51%) | 53.93(2.76%) | 52.9(-1.91%) | 0 | 50.73 | 4.29% | 56.81 | -6.89% | 17.45% | -2.74% | 10.88% | 0 | 0 | 19.33% | -4.17% | HL K1 K2 | 公告 | |
| 磁谷科技 | 51.29(-2.95%) | 50.77(-1.01%) | 52.25(2.92%) | 51.26(-1.89%) | 53.57(4.51%) | 0 | 34.69 | 54.43% | 43.03 | 24.49% | 34.43% | 0% | 16.95% | 0 | 0 | 37.71% | -3.46% | HL K1 K2 | 公告 | |
| 永信至诚 | 26.6(4.89%) | 28.19(5.98%) | 26.13(-7.31%) | 26.61(1.84%) | 26.02(-2.22%) | 0 | 23.68 | 9.89% | 27.46 | -5.26% | 15.39% | -7.7% | 6.22% | 0 | 0 | 20.13% | -8.12% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.87(-0.24%) | 17.06(1.13%) | 16.93(-0.76%) | 16.98(0.3%) | 16.84(-0.82%) | 0 | 16.33 | 3.09% | 17.72 | -4.99% | 2.81% | -1.75% | 0.02% | -0.8 | -0.34 | 4.08% | -3.16% | HL K1 K2 | 公告 | |
| 六九一二 | 127.5(0.95%) | 131.34(3.01%) | 124.53(-5.19%) | 125.13(0.48%) | 126.05(0.74%) | 0 | 128 | -1.53% | 144.74 | -12.91% | 11.48% | -4.03% | 4.6% | -2.86 | 0 | 13.68% | -5.22% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.78(1.04%) | 9.05(3.08%) | 8.77(-3.09%) | 9.03(2.96%) | 8.87(-1.77%) | 0 | 8.41 | 5.53% | 9.81 | -9.59% | 7.26% | -4.52% | 2% | 0 | -1.11 | 8.83% | -5.24% | HL K1 K2 | 公告 | |
| 长亮科技 | 15.02(1.76%) | 16.09(7.12%) | 15.45(-3.98%) | 16.27(5.31%) | 15.96(-1.91%) | 0 | 13.89 | 14.93% | 16.19 | -1.42% | 21.37% | -1.91% | 10.73% | 0 | 0 | 22.67% | -5.45% | HL K1 K2 | 公告 | |
| 科力股份 | 34.7(7.07%) | 35.14(1.27%) | 37.37(6.35%) | 42.81(14.56%) | 40.45(-5.51%) | 0 | 30.14 | 34.19% | 38.56 | 4.91% | 38.53% | -5.51% | 27.94% | 0 | 0 | 38.72% | -11.7% | HL K1 K2 | 公告 | |
| 新铝时代 | 52.76(0.32%) | 53.34(1.1%) | 51.82(-2.85%) | 52.68(1.66%) | 54.79(4.01%) | 0 | 48.04 | 14.04% | 54.68 | 0.2% | 18.59% | 0% | 10.85% | 0 | 0 | 19.37% | -1.33% | HL K1 K2 | 公告 | |
| 强达电路 | 93.92(0.13%) | 95.6(1.79%) | 94.18(-1.49%) | 98.38(4.46%) | 96.79(-1.62%) | 0 | 82.25 | 17.68% | 93.25 | 3.8% | 16.04% | -1.62% | 5.81% | 0 | 0 | 16.97% | -2.11% | HL K1 K2 | 公告 | |
| 科拜尔 | 25.5(0.43%) | 26.06(2.2%) | 26.26(0.77%) | 26.99(2.78%) | 26.7(-1.07%) | 0 | 27.99 | -4.6% | 32.46 | -17.75% | 12.18% | -1.07% | 6.48% | 0 | 0 | 14.35% | -2.87% | HL K1 K2 | 公告 | |
| 健尔康 | 28.74(-0.28%) | 28.62(-0.42%) | 28.45(-0.59%) | 28.52(0.25%) | 28.44(-0.28%) | 0 | 27.96 | 1.7% | 30.23 | -5.93% | 5.49% | -3.17% | 1.31% | -4.79 | 0 | 6.16% | -8.41% | HL K1 K2 | 公告 | |
| 港迪技术 | 71(-0.82%) | 71.58(0.82%) | 70.92(-0.92%) | 70.45(-0.66%) | 69.99(-0.65%) | 0 | 70.86 | -1.23% | 79.15 | -11.58% | 7.99% | -2.23% | 2.58% | -17.74 | 0 | 9.36% | -2.97% | HL K1 K2 | 公告 | |
| 壹连科技 | 104.59(-1.48%) | 104.86(0.26%) | 102.5(-2.25%) | 103.52(1%) | 102.88(-0.62%) | 0 | 84.8 | 21.32% | 94.98 | 8.31% | 10.56% | -4.3% | 0.01% | -10.49 | -4.4 | 11.16% | -6.37% | HL K1 K2 | 公告 | |
| 红四方 | 30.1(0.2%) | 30.65(1.83%) | 30.43(-0.72%) | 30.48(0.16%) | 31.52(3.41%) | 0 | 32.53 | -3.1% | 35.76 | -11.85% | 8.2% | -0.97% | 5.15% | 0 | -1.57 | 9.37% | -1.31% | HL K1 K2 | 公告 | |
| 联芸科技 | 51.95(-2.68%) | 52.45(0.96%) | 50.77(-3.2%) | 50.52(-0.49%) | 51.48(1.9%) | 0 | 43.54 | 18.24% | 51.2 | 0.54% | 17.8% | -3.7% | 9.49% | -25.83 | 0 | 21.13% | -6.4% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 38.65(-1.85%) | 40.19(3.98%) | 39.41(-1.94%) | 42.15(6.95%) | 41.37(-1.85%) | 0 | 40.48 | 2.19% | 45.85 | -9.78% | 19.46% | -1.85% | 6.75% | 0 | -6.93 | 19.57% | -5.29% | HL K1 K2 | 公告 | |
| 万源通 | 33.62(0.66%) | 34.58(2.86%) | 33.72(-2.49%) | 35.1(4.09%) | 34.71(-1.11%) | 0 | 28.94 | 19.95% | 34.35 | 1.03% | 8.47% | -1.11% | 3.52% | 0 | 0 | 9.84% | -2.28% | HL K1 K2 | 公告 | |
| 聚星科技 | 24.03(0.33%) | 24.68(2.7%) | 25.66(3.97%) | 25.18(-1.87%) | 24.99(-0.75%) | 0 | 25.71 | -2.81% | 29.04 | -13.95% | 9.61% | -2.61% | 5.29% | 0 | 0 | 11.41% | -3.88% | HL K1 K2 | 公告 | |
| 英思特 | 68.88(2.56%) | 68.89(0.01%) | 67.86(-1.5%) | 67.71(-0.22%) | 67.65(-0.09%) | 0 | 70.74 | -4.37% | 81.69 | -17.19% | 10.74% | -1.8% | 4.15% | 0 | 0 | 12.73% | -2.93% | HL K1 K2 | 公告 | |
| 科隆新材 | 32.19(0.91%) | 34.07(5.84%) | 31.85(-6.52%) | 32.33(1.51%) | 31.9(-1.33%) | 0 | 29.69 | 7.45% | 34.5 | -7.54% | 22.22% | -6.37% | 4.44% | 0 | 0 | 22.36% | -7.7% | HL K1 K2 | 公告 | |
| 胜业电气 | 29.31(-2.33%) | 30.35(3.55%) | 31.14(2.6%) | 30.2(-3.02%) | 30.43(0.76%) | 0 | 30.42 | 0.03% | 35.54 | -14.39% | 16.15% | -2.28% | 9.54% | 0 | 0 | 16.95% | -6.34% | HL K1 K2 | 公告 | |
| 先锋精科 | 70.12(-0.61%) | 69.71(-0.58%) | 66.6(-4.46%) | 66.76(0.24%) | 69.44(4.01%) | 0 | 60.27 | 15.21% | 69.62 | -0.26% | 19.95% | -5.52% | 10.02% | -38.13 | 0 | 22.73% | -8.22% | HL K1 K2 | 公告 | |
| 博科测试 | 66.05(0.67%) | 67.1(1.59%) | 65.89(-1.8%) | 66.27(0.58%) | 67(1.1%) | 0 | 60.42 | 10.9% | 66.61 | 0.58% | 11.43% | -0.15% | 6.59% | 0 | 0 | 12.42% | -1.37% | HL K1 K2 | 公告 | |
| 林泰新材 | 81.15(1.12%) | 83.74(3.19%) | 82.18(-1.86%) | 81.5(-0.83%) | 82.76(1.55%) | 0 | 80.33 | 3.02% | 97.76 | -15.34% | 5.53% | -3.14% | 1.81% | -3.83 | -2.84 | 6.76% | -8.04% | HL K1 K2 | 公告 | |
| 学大教育 | 39.85(1.79%) | 40.99(2.86%) | 41.79(1.95%) | 42.38(1.41%) | 41.02(-3.21%) | 0 | 43.97 | -6.71% | 48.98 | -16.25% | 12.6% | -3.21% | 6.04% | 0 | 0 | 13.16% | -4.58% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 31.03(-0.23%) | 31.37(1.1%) | 31.24(-0.41%) | 31.25(0.03%) | 31.8(1.76%) | 0 | 32.64 | -2.58% | 35.23 | -9.74% | 5.93% | 0% | 3.28% | 0 | 0 | 6.35% | -0.41% | HL K1 K2 | 公告 | |
| 中力股份 | 39.79(0.56%) | 39.78(-0.03%) | 39.9(0.3%) | 39.05(-2.13%) | 39.66(1.56%) | 0 | 36.89 | 7.52% | 41.62 | -4.72% | 10.38% | -1.95% | 4.67% | -5.37 | 0 | 10.69% | -3.62% | HL K1 K2 | 公告 | |
| 博苑股份 | 84.48(-2.63%) | 87.6(3.69%) | 84.03(-4.08%) | 86.3(2.7%) | 90.14(4.45%) | 0 | 54.85 | 64.33% | 68.7 | 31.22% | 24.59% | 0% | 14.46% | 0 | 0 | 27.19% | -3.11% | HL K1 K2 | 公告 | |
| 佳驰科技 | 68.97(1.79%) | 68.81(-0.23%) | 64.66(-6.03%) | 64.72(0.09%) | 64.8(0.12%) | 0 | 58.73 | 10.33% | 68.79 | -5.8% | 14.49% | -6.05% | 5.86% | -16.91 | 0 | 16% | -7.95% | HL K1 K2 | 公告 | |
| 金天钛业 | 20.71(0.93%) | 21.3(2.85%) | 20.36(-4.41%) | 20.69(1.62%) | 20.81(0.58%) | 0 | 19.53 | 6.54% | 21.97 | -5.29% | 15.04% | -2.3% | 7.29% | 0 | 0 | 16.84% | -2.76% | HL K1 K2 | 公告 | |
| 方正阀门 | 18.12(-0.06%) | 18.51(2.15%) | 18.35(-0.86%) | 18.4(0.27%) | 18.29(-0.6%) | 0 | 18.37 | -0.44% | 21.82 | -16.17% | 8.74% | -1.19% | 4.27% | 0 | 0 | 10.25% | -4.29% | HL K1 K2 | 公告 | |
| 国货航 | 5.97(0%) | 6.07(1.68%) | 6.02(-0.82%) | 5.99(-0.5%) | 5.95(-0.67%) | 0 | 6.45 | -7.69% | 6.84 | -12.99% | 0.51% | -5.85% | -3.11% | -1.16 | -0.72 | 0.85% | -6% | HL K1 K2 | 公告 | |
| 天和磁材 | 43.27(1.81%) | 43.9(1.46%) | 43.01(-2.03%) | 43.12(0.26%) | 43.4(0.65%) | 0 | 46.14 | -5.95% | 53.2 | -18.43% | 8.36% | -1.14% | 3.69% | 0 | -0.43 | 9.9% | -1.65% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 48.72(-0.73%) | 49.65(1.91%) | 49.1(-1.11%) | 48.9(-0.41%) | 49.25(0.72%) | 0 | 49.99 | -1.48% | 54.89 | -10.27% | 7.53% | -0.81% | 3.16% | 0 | 0 | 9.49% | -1.42% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.65(0.6%) | 29.09(1.54%) | 28.93(-0.55%) | 28.91(-0.07%) | 28.96(0.17%) | 0 | 31.39 | -7.74% | 34.9 | -17.02% | 4.21% | -2.52% | 1.13% | 0 | -1.72 | 5% | -5.2% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.39(-0.05%) | 18.76(2.01%) | 18.57(-1.01%) | 19.03(2.48%) | 19.23(1.05%) | 0 | 17.02 | 12.97% | 19.23 | 0.01% | 8.46% | -5.55% | 2.98% | 0 | -3.49 | 9.89% | -5.97% | HL K1 K2 | 公告 | |
| 钧崴电子 | 35.21(5.04%) | 36.39(3.35%) | 34.68(-4.7%) | 34.57(-0.32%) | 34.49(-0.23%) | 0 | 32.21 | 7.06% | 36.51 | -5.52% | 9.67% | -5.22% | 4.1% | 0 | 0 | 11.55% | -7.04% | HL K1 K2 | 公告 | |
| 思看科技 | 97.35(0.11%) | 105.52(8.39%) | 100.86(-4.42%) | 102.4(1.53%) | 100.3(-2.05%) | 0 | 90.7 | 10.59% | 107.14 | -6.38% | 13.08% | -4.95% | 5.41% | 0 | 0 | 16.89% | -7.78% | HL K1 K2 | 公告 | |
| 超研股份 | 23.66(-0.17%) | 24.05(1.65%) | 25(3.95%) | 24.71(-1.16%) | 23.83(-3.56%) | 0 | 23.72 | 0.44% | 26.03 | -8.44% | 10.84% | -4.68% | 5.89% | 0 | 0 | 12.67% | -6.51% | HL K1 K2 | 公告 | |
| 兴福电子 | 42.88(-4.16%) | 41.82(-2.47%) | 39.85(-4.71%) | 40.56(1.78%) | 42.27(4.22%) | 0 | 29.75 | 42.1% | 34.26 | 23.37% | 28.68% | -5.75% | 11.86% | -34.06 | 0 | 32.59% | -5.82% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.3(0.45%) | 13.39(0.68%) | 13.3(-0.67%) | 13.26(-0.3%) | 13.27(0.08%) | 0 | 13.96 | -4.93% | 15.26 | -13.06% | 2.71% | -2.5% | 0.36% | 0 | -0.45 | 3.03% | -2.43% | HL K1 K2 | 公告 | |
| 海博思创 | 239.05(-4.36%) | 228.81(-4.28%) | 220.06(-3.82%) | 235.27(6.91%) | 256.1(8.85%) | 0 | 140.58 | 82.18% | 190.98 | 34.1% | 16.38% | -11.13% | -0.85% | -71.58 | -56.32 | 17.44% | -12.56% | HL K1 K2 | 公告 | |
| 中航成飞 | 86.05(3.81%) | 88.01(2.28%) | 82.85(-5.86%) | 82.27(-0.7%) | 83.09(1%) | 0 | 73.3 | 13.35% | 85.95 | -3.32% | 13.31% | -5.59% | 5.27% | 0 | 0 | 15.08% | -7.19% | HL K1 K2 | 公告 | |
| 宏海科技 | 13.82(-0.5%) | 14.12(2.17%) | 14.2(0.57%) | 14.17(-0.21%) | 13.92(-1.76%) | 0 | 15.4 | -9.6% | 17.37 | -19.87% | 3.57% | -2.32% | 0.11% | 0.12 | -0.28 | 4.58% | -3.27% | HL K1 K2 | 公告 | |
| 常友科技 | 124.51(0%) | 124.9(0.31%) | 125(0.08%) | 125.33(0.26%) | 127.75(1.93%) | 0 | 83.43 | 53.12% | 95.3 | 34.05% | 5.58% | -16.05% | -5.8% | -59.89 | -36.04 | 8.72% | -19.59% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 47.89(-1.01%) | 48.14(0.52%) | 47.96(-0.37%) | 47.55(-0.85%) | 47.63(0.17%) | 0 | 45.58 | 4.5% | 50.66 | -5.97% | 5.84% | -1.55% | 2.76% | -8.53 | 0 | 6.91% | -5.63% | HL K1 K2 | 公告 | |
| 汇通控股 | 37.27(0.22%) | 37.52(0.67%) | 37.29(-0.61%) | 37.12(-0.46%) | 37.2(0.22%) | 0 | 34.43 | 8.04% | 37.11 | 0.24% | 8.96% | -0.85% | 2.87% | -0.24 | 0 | 9.38% | -2.36% | HL K1 K2 | 公告 | |
| 永杰新材 | 41.97(1.62%) | 41.82(-0.36%) | 40.68(-2.73%) | 40.3(-0.93%) | 40.99(1.71%) | 0 | 36.84 | 11.26% | 40.82 | 0.41% | 8.78% | -4.45% | 1.5% | -4.18 | 0 | 9.69% | -6.42% | HL K1 K2 | 公告 | |
| 弘景光电 | 90.3(0.78%) | 94.56(4.72%) | 91.39(-3.35%) | 92.5(1.21%) | 92.34(-0.17%) | 0 | 84.02 | 9.91% | 97.81 | -5.59% | 12.94% | -2.35% | 6.41% | 0 | 0 | 14.07% | -3.39% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.77(-0.05%) | 20.88(0.53%) | 21.09(1.01%) | 20.91(-0.85%) | 20.94(0.14%) | 0 | 20.78 | 0.76% | 22.69 | -7.72% | 4.54% | -0.71% | 1.85% | 0 | 0 | 5.49% | -3.5% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 44.2(-0.14%) | 44.7(1.13%) | 44.56(-0.31%) | 43.98(-1.3%) | 43.51(-1.07%) | 0 | 43.15 | 0.84% | 52 | -16.33% | 3.08% | -8.69% | -0.82% | -6.33 | 0 | 3.6% | -10.47% | HL K1 K2 | 公告 | |
| 胜科纳米 | 29.05(2.04%) | 28.92(-0.45%) | 29.08(0.55%) | 29.53(1.55%) | 29.6(0.24%) | 0 | 25.12 | 17.84% | 29.42 | 0.61% | 15.22% | 0% | 9.4% | 0 | 0 | 17.93% | -3.46% | HL K1 K2 | 公告 | |
| 浙江华远 | 23.02(3.28%) | 23.12(0.43%) | 22.7(-1.82%) | 23.92(5.37%) | 26.08(9.03%) | 0 | 19.51 | 33.68% | 22.32 | 16.84% | 40.74% | 0% | 25.44% | 0 | 0 | 42.13% | -3.19% | HL K1 K2 | 公告 | |
| 浙江华业 | 52.76(1.33%) | 52.73(-0.06%) | 52.18(-1.04%) | 52.2(0.04%) | 52.98(1.49%) | 0 | 45.29 | 16.97% | 53.15 | -0.31% | 8.74% | 0% | 4.05% | 0 | 0 | 11.07% | -4.09% | HL K1 K2 | 公告 | |
| 开发科技 | 90.31(-1.03%) | 90.82(0.56%) | 90.48(-0.37%) | 90.03(-0.5%) | 90.53(0.56%) | 0 | 88.47 | 2.33% | 100.48 | -9.9% | 0.56% | -7.15% | -2.32% | -9.16 | -12.71 | 2.41% | -9.42% | HL K1 K2 | 公告 | |
| 首航新能 | 29.89(-1.32%) | 30.97(3.61%) | 30.26(-2.29%) | 30.38(0.4%) | 30.37(-0.03%) | 0 | 29.48 | 3.04% | 35.3 | -13.97% | 6.82% | -1.94% | 2.68% | 0 | -0.23 | 7.85% | -3.98% | HL K1 K2 | 公告 | |
| 中国瑞林 | 60.6(-0.1%) | 60.75(0.25%) | 59.62(-1.86%) | 58.82(-1.34%) | 59.28(0.78%) | 0 | 54.05 | 9.67% | 65.41 | -9.37% | 6.14% | -4.6% | 2.07% | -23.23 | 0 | 7.26% | -5.24% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.95(0.5%) | 19.91(-0.2%) | 20.23(1.61%) | 19.94(-1.43%) | 19.82(-0.6%) | 0 | 20.07 | -1.26% | 22.09 | -10.28% | 2.96% | -2.03% | 1.06% | -0.52 | 0 | 4.26% | -3.27% | HL K1 K2 | 公告 | |
| 泰禾股份 | 29.11(0.52%) | 29.15(0.14%) | 29.09(-0.21%) | 28.99(-0.34%) | 29.68(2.38%) | 0 | 28.34 | 4.74% | 32.38 | -8.34% | 8.52% | -0.1% | 3.35% | 0 | -0.72 | 9.48% | -0.64% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 43.73(0.16%) | 43.84(0.25%) | 43.82(-0.05%) | 44.09(0.62%) | 44.56(1.07%) | 0 | 43.89 | 1.53% | 50.42 | -11.62% | 3.89% | -2.92% | 0.56% | -7.59 | -0.35 | 4.48% | -4.85% | HL K1 K2 | 公告 | |
| 肯特催化 | 39.52(-0.03%) | 39.79(0.68%) | 39.4(-0.98%) | 39.75(0.89%) | 40.16(1.03%) | 0 | 38.15 | 5.28% | 42.71 | -5.97% | 5.6% | -2.07% | 2.51% | -0.37 | 0 | 6.5% | -5.22% | HL K1 K2 | 公告 | |
| 天有为 | 92.98(0.26%) | 93.08(0.11%) | 92.5(-0.62%) | 92.51(0.01%) | 92.11(-0.43%) | 0 | 94.88 | -2.92% | 100.79 | -8.61% | 0.93% | -1.91% | -0.37% | -5.7 | -1.23 | 1.22% | -2% | HL K1 K2 | 公告 | |
| 众捷汽车 | 34.76(0.03%) | 35(0.69%) | 34.93(-0.2%) | 34.81(-0.34%) | 34.8(-0.03%) | 0 | 34.84 | -0.12% | 39.02 | -10.81% | 5.78% | -0.74% | 1.58% | 0 | 0 | 5.78% | -4.16% | HL K1 K2 | 公告 | |
| 同享科技 | 18.07(0.67%) | 18.6(2.93%) | 18.28(-1.72%) | 18.4(0.66%) | 18.35(-0.27%) | 0 | 18.45 | -0.54% | 20.73 | -11.49% | 9.1% | -1.34% | 4.65% | 0 | 0 | 10.01% | -2.76% | HL K1 K2 | 公告 | |