|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 思特奇 | 12.92(2.13%) | 12.66(-2.01%) | 12.28(-3%) | 12.36(0.65%) | 12.28(-0.65%) | 0 | 11.54 | 6.45% | 13.09 | -6.19% | 5.32% | -4.95% | 0.62% | -4.23 | -0.26 | 5.5% | -8.01% | HL K1 K2 | 公告 | |
| 中科信息 | 31.01(0.36%) | 30.71(-0.97%) | 30.42(-0.94%) | 30.68(0.85%) | 31.19(1.66%) | 0 | 32.14 | -2.97% | 36.44 | -14.42% | 3.83% | -11.94% | -4.03% | -11.7 | -5.86 | 4.42% | -13.51% | HL K1 K2 | 公告 | |
| 创元科技 | 10.74(0.66%) | 10.59(-1.4%) | 10.69(0.94%) | 10.81(1.12%) | 10.84(0.28%) | 0 | 10.34 | 4.88% | 11.22 | -3.36% | 2.36% | -5.57% | -2.85% | -4.41 | -1.53 | 2.55% | -6.47% | HL K1 K2 | 公告 | |
| 熙菱信息 | 28.48(2.12%) | 28.71(0.81%) | 30.28(5.47%) | 30.88(1.98%) | 32.36(4.79%) | 0 | 16.71 | 93.61% | 20.13 | 60.74% | 27.96% | 0% | 16.98% | 0 | 0 | 30.48% | -3% | HL K1 K2 | 公告 | |
| 唯万密封 | 32.2(1.58%) | 32.02(-0.56%) | 31.93(-0.28%) | 32.34(1.28%) | 33.43(3.37%) | 0 | 25.83 | 29.41% | 32.01 | 4.45% | 6.3% | -16.13% | -5.26% | -14.47 | -13.99 | 8.26% | -21.56% | HL K1 K2 | 公告 | |
| 法本信息 | 20.95(0.82%) | 20.82(-0.62%) | 20.58(-1.15%) | 20.65(0.34%) | 20.97(1.55%) | 0 | 21.84 | -3.97% | 25.75 | -18.57% | 4.95% | -11.03% | -4.45% | -5.05 | -7.3 | 6.02% | -11.44% | HL K1 K2 | 公告 | |
| 新 大 陆 | 26.48(1.96%) | 26.15(-1.25%) | 25.64(-1.95%) | 25.84(0.78%) | 25.88(0.15%) | 0 | 26.11 | -0.87% | 29.38 | -11.92% | 2.41% | -7.64% | -1.55% | 0.67 | -3.11 | 4.35% | -9.03% | HL K1 K2 | 公告 | |
| 信科移动 | 6.95(3.58%) | 6.88(-1.01%) | 6.87(-0.15%) | 6.98(1.6%) | 7.11(1.86%) | 0 | 5.86 | 21.39% | 6.46 | 10.12% | 10.06% | 0% | 5.34% | -0.53 | 0 | 10.92% | -4.05% | HL K1 K2 | 公告 | |
| 软通动力 | 48.99(0.8%) | 48.23(-1.55%) | 47.65(-1.2%) | 47.65(0%) | 48.71(2.22%) | 0 | 52.5 | -7.22% | 59.65 | -18.34% | 2.22% | -9.33% | -3.87% | -10.74 | -4.62 | 4.73% | -10.62% | HL K1 K2 | 公告 | |
| 上大股份 | 31.14(-0.7%) | 30.93(-0.67%) | 30.93(0%) | 31.12(0.61%) | 31.48(1.16%) | 0 | 28.8 | 9.31% | 32.56 | -3.31% | 3.48% | -11.07% | -3.86% | -20.5 | -3.48 | 3.48% | -12.43% | HL K1 K2 | 公告 | |
| 赢时胜 | 17.12(0.71%) | 16.73(-2.28%) | 16.61(-0.72%) | 16.75(0.84%) | 16.83(0.48%) | 0 | 21.98 | -23.42% | 25.35 | -33.6% | 2.94% | -18.22% | -9.33% | -5.75 | -9.05 | 3.31% | -19.44% | HL K1 K2 | 公告 | |
| 中科江南 | 21.61(0.14%) | 21.18(-1.99%) | 20.91(-1.27%) | 21.15(1.15%) | 21.12(-0.14%) | 0 | 21.38 | -1.22% | 24.24 | -12.87% | 1.64% | -5.97% | -2.26% | -0.75 | -1.72 | 2.77% | -6.38% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.2(0.17%) | 17.22(0.12%) | 17.23(0.06%) | 17.2(-0.17%) | 17.31(0.64%) | 0 | 16.32 | 6.04% | 17.8 | -2.77% | 0.99% | -4.52% | -1.51% | -2.7 | -1.3 | 3.22% | -5.15% | HL K1 K2 | 公告 | |
| 六九一二 | 120.88(-0.66%) | 118.91(-1.63%) | 118.22(-0.58%) | 119.51(1.09%) | 121.4(1.58%) | 0 | 129.7 | -6.4% | 147.07 | -17.46% | 2.72% | -7.25% | -1.59% | -17.58 | -13.11 | 3.93% | -8.11% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.88(0.68%) | 8.82(-0.68%) | 8.85(0.34%) | 9.39(6.1%) | 9.33(-0.64%) | 0 | 8.54 | 9.23% | 9.96 | -6.3% | 8.36% | -24.27% | -4.75% | -3.46 | -4.46 | 8.36% | -21.4% | HL K1 K2 | 公告 | |
| 长亮科技 | 14.04(0.72%) | 13.8(-1.71%) | 13.7(-0.72%) | 13.77(0.51%) | 13.82(0.36%) | 0 | 13.89 | -0.5% | 16.32 | -15.31% | 2.37% | -7.43% | -3.01% | -2.15 | -1.54 | 3.37% | -7.68% | HL K1 K2 | 公告 | |
| 托普云农 | 97.72(0.99%) | 96.18(-1.58%) | 94.97(-1.26%) | 96.97(2.11%) | 99.36(2.46%) | 0 | 90.85 | 9.37% | 104.65 | -5.05% | 5.84% | -1.3% | 2.27% | -3.07 | -8.31 | 8% | -3.63% | HL K1 K2 | 公告 | |
| 科力股份 | 30.24(0.23%) | 30.04(-0.66%) | 29.5(-1.8%) | 30.15(2.2%) | 31.66(5.01%) | 0 | 29.65 | 6.79% | 36.99 | -14.41% | 7.32% | -20.15% | -5.86% | -28.15 | -12.22 | 9.17% | -20.65% | HL K1 K2 | 公告 | |
| 新铝时代 | 46.39(0.48%) | 45.92(-1.01%) | 45.76(-0.35%) | 46.06(0.66%) | 47.11(2.28%) | 0 | 45.75 | 2.98% | 51.64 | -8.78% | 3.42% | -10.06% | -4.77% | -29.08 | -12.07 | 4.69% | -12.52% | HL K1 K2 | 公告 | |
| 强达电路 | 84(2.48%) | 83.65(-0.42%) | 83.83(0.22%) | 84.1(0.32%) | 86.85(3.27%) | 0 | 82.19 | 5.67% | 93.83 | -7.44% | 10.16% | -9.58% | -1.03% | -41.3 | -18.93 | 10.59% | -10.01% | HL K1 K2 | 公告 | |
| 科拜尔 | 24.91(-2.66%) | 25.06(0.6%) | 24.83(-0.92%) | 24.65(-0.72%) | 25.11(1.87%) | 0 | 28.18 | -10.9% | 32.69 | -23.18% | 1.87% | -15.68% | -10.07% | -19.55 | -9.24 | 3.12% | -16.85% | HL K1 K2 | 公告 | |
| 健尔康 | 27.81(1.76%) | 28.11(1.08%) | 28.48(1.32%) | 28.48(0%) | 28.8(1.12%) | 0 | 28.07 | 2.61% | 30.27 | -4.84% | 7.87% | -0.28% | 1.83% | -3.8 | -1.89 | 9.26% | -1.91% | HL K1 K2 | 公告 | |
| 港迪技术 | 67.04(-0.07%) | 66.82(-0.33%) | 67.41(0.88%) | 67.61(0.3%) | 68.35(1.09%) | 0 | 72.28 | -5.43% | 81.23 | -15.86% | 3.91% | -10.4% | -4.97% | -25.23 | -17.24 | 4.99% | -11.58% | HL K1 K2 | 公告 | |
| 壹连科技 | 100.5(1.52%) | 97.13(-3.35%) | 97.26(0.13%) | 98.15(0.92%) | 100.05(1.94%) | 0 | 83.94 | 19.19% | 94.31 | 6.09% | 8.87% | -9.32% | 2.36% | -27.18 | 0 | 11.38% | -15.92% | HL K1 K2 | 公告 | |
| 红四方 | 32.93(-0.48%) | 32.54(-1.18%) | 32.24(-0.92%) | 32.14(-0.31%) | 32.18(0.12%) | 0 | 33.3 | -3.36% | 36.38 | -11.54% | 0.12% | -11.79% | -6.06% | -23.47 | -3.8 | 0.63% | -14.35% | HL K1 K2 | 公告 | |
| 联芸科技 | 46.6(1.08%) | 46.7(0.21%) | 46.92(0.47%) | 47.38(0.98%) | 46.89(-1.03%) | 0 | 43.57 | 7.62% | 52.28 | -10.31% | 1.71% | -26.64% | -12.34% | -36.28 | -26.76 | 4.9% | -29.28% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 41.35(0.34%) | 41.34(-0.02%) | 41.64(0.73%) | 42.06(1.01%) | 42.15(0.21%) | 0 | 42.03 | 0.28% | 47.19 | -10.69% | 3.16% | -12.21% | -5.62% | -31.5 | -10.43 | 3.72% | -15.07% | HL K1 K2 | 公告 | |
| 万源通 | 32.63(3.95%) | 32.74(0.34%) | 32.79(0.15%) | 32.66(-0.4%) | 33.79(3.46%) | 0 | 27.97 | 20.82% | 33.61 | 0.54% | 8.09% | -11.54% | 0.07% | -8.92 | -8.4 | 8.61% | -15.27% | HL K1 K2 | 公告 | |
| 聚星科技 | 23.82(2.5%) | 23.58(-1.01%) | 23.38(-0.85%) | 23.42(0.17%) | 23.83(1.75%) | 0 | 26 | -8.33% | 29.59 | -19.46% | 2.72% | -18.86% | -10.04% | -20.4 | -11.26 | 4.24% | -21.56% | HL K1 K2 | 公告 | |
| 英思特 | 69.25(0.67%) | 68.29(-1.39%) | 68.36(0.1%) | 68.7(0.5%) | 69.68(1.43%) | 0 | 71.57 | -2.65% | 83.26 | -16.31% | 3.31% | -13.69% | -5.62% | -23.69 | -24.68 | 4% | -14.71% | HL K1 K2 | 公告 | |
| 科隆新材 | 27(-0.3%) | 26.72(-1.04%) | 26.6(-0.45%) | 26.72(0.45%) | 27.54(3.07%) | 0 | 29.44 | -6.46% | 34.29 | -19.67% | 4.24% | -10.44% | -5.31% | -14.68 | -7.27 | 5.07% | -11.84% | HL K1 K2 | 公告 | |
| 胜业电气 | 27.52(0.73%) | 27.3(-0.8%) | 26.91(-1.43%) | 26.36(-2.04%) | 27.3(3.57%) | 0 | 30.47 | -10.39% | 36.03 | -24.24% | 3.57% | -15.32% | -7.47% | -17.79 | -5.6 | 3.61% | -16.1% | HL K1 K2 | 公告 | |
| 先锋精科 | 57.9(1.15%) | 57.6(-0.52%) | 57.75(0.26%) | 58.25(0.87%) | 59.3(1.8%) | 0 | 61.01 | -2.8% | 69.39 | -14.54% | 4.38% | -13.49% | -5.15% | -25.46 | -20.99 | 4.81% | -15.04% | HL K1 K2 | 公告 | |
| 博科测试 | 60.77(0.65%) | 60.4(-0.61%) | 60.5(0.17%) | 61.25(1.24%) | 61.94(1.13%) | 0 | 61.18 | 1.23% | 67.59 | -8.36% | 3.93% | -14.79% | -6.46% | -29.51 | -20.34 | 4.07% | -16.06% | HL K1 K2 | 公告 | |
| 林泰新材 | 84.98(0.88%) | 84.17(-0.95%) | 81.89(-2.71%) | 82.05(0.2%) | 83.53(1.8%) | 0 | 77.33 | 8.02% | 97.09 | -13.97% | 2% | -18.01% | -7% | -55.33 | -20.77 | 3% | -18.51% | HL K1 K2 | 公告 | |
| 学大教育 | 37.67(1.84%) | 37.43(-0.64%) | 37.65(0.59%) | 37.81(0.42%) | 37.87(0.16%) | 0 | 44.84 | -15.55% | 50.06 | -24.35% | 3.61% | -14.42% | -6.97% | -23.79 | -12.76 | 4.56% | -15.24% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 30.91(0.68%) | 30.6(-1%) | 30.72(0.39%) | 30.9(0.59%) | 31.26(1.17%) | 0 | 32.86 | -4.88% | 36.81 | -15.07% | 3.3% | -6.04% | -2.91% | -13.58 | -4.86 | 3.85% | -6.8% | HL K1 K2 | 公告 | |
| 中力股份 | 36.54(-0.35%) | 36.6(0.16%) | 36.66(0.16%) | 36.52(-0.38%) | 36.76(0.66%) | 0 | 36.65 | 0.3% | 41.38 | -11.16% | 0.99% | -13.77% | -5.82% | -15.69 | -9.34 | 2.83% | -14.31% | HL K1 K2 | 公告 | |
| 佳驰科技 | 64.7(-4.45%) | 59.41(-8.18%) | 59.2(-0.35%) | 60(1.35%) | 59.7(-0.5%) | 0 | 58.16 | 2.65% | 68.16 | -12.41% | 0.84% | -21.23% | -10.28% | -50.07 | -24.19 | 1.91% | -22.05% | HL K1 K2 | 公告 | |
| 金天钛业 | 18.32(0%) | 18.23(-0.49%) | 18.25(0.11%) | 18.36(0.6%) | 18.46(0.54%) | 0 | 19.6 | -5.8% | 22.05 | -16.29% | 1.99% | -14.14% | -7.99% | -14.07 | -4.99 | 2.21% | -15.71% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.32(0.46%) | 17.15(-0.98%) | 17.05(-0.58%) | 17.15(0.59%) | 17.58(2.51%) | 0 | 17.8 | -1.23% | 21.96 | -19.93% | 3.29% | -12.97% | -6.66% | -10.67 | -5.08 | 3.96% | -14.83% | HL K1 K2 | 公告 | |
| 国货航 | 6.32(0%) | 6.28(-0.63%) | 6.28(0%) | 6.29(0.16%) | 6.35(0.95%) | 0 | 6.56 | -3.2% | 6.94 | -8.53% | 1.11% | -3.93% | -2.29% | -1.91 | -0.64 | 1.6% | -4.22% | HL K1 K2 | 公告 | |
| 天和磁材 | 43.43(-0.14%) | 42.9(-1.22%) | 43.06(0.37%) | 43.36(0.7%) | 43.88(1.2%) | 0 | 43.37 | 1.18% | 51.8 | -15.29% | 2.79% | -12.42% | -5.87% | -19.9 | -11.52 | 3.69% | -12.5% | HL K1 K2 | 公告 | |
| 星图测控 | 70.55(2.89%) | 70.66(0.16%) | 71.55(1.26%) | 72.79(1.73%) | 81.96(12.6%) | 0 | 63.04 | 30.02% | 76.28 | 7.45% | 24.28% | 0% | 17.4% | 0 | 0 | 24.82% | -6.83% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 48.38(0.56%) | 48.68(0.62%) | 48.88(0.41%) | 49.05(0.35%) | 49.62(1.16%) | 0 | 50.68 | -2.09% | 56.41 | -12.04% | 3.81% | -6.16% | -2.2% | -13.93 | -7.19 | 5.37% | -6.87% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.87(0.03%) | 28.88(0.03%) | 28.97(0.31%) | 28.99(0.07%) | 29.29(1.03%) | 0 | 31.52 | -7.07% | 35.21 | -16.81% | 2.48% | -9.49% | -5.85% | -14.5 | -5.86 | 4.61% | -9.99% | HL K1 K2 | 公告 | |
| 赛分科技 | 20.21(-0.83%) | 21.7(7.37%) | 21.25(-2.07%) | 21.47(1.04%) | 21.08(-1.82%) | 0 | 17.04 | 23.7% | 19.19 | 9.84% | 13.52% | -7.05% | 3.95% | -7.78 | 0 | 14.5% | -9.91% | HL K1 K2 | 公告 | |
| 钧崴电子 | 33.09(0.76%) | 32.6(-1.48%) | 32.66(0.18%) | 33(1.04%) | 33.84(2.55%) | 0 | 32.56 | 3.94% | 36.98 | -8.48% | 5.26% | -11.64% | -3.86% | -14.25 | -11.28 | 5.29% | -15.65% | HL K1 K2 | 公告 | |
| 思看科技 | 88.12(6.7%) | 87.04(-1.23%) | 86.61(-0.49%) | 88.56(2.25%) | 92.33(4.26%) | 0 | 91.08 | 1.37% | 108.3 | -14.75% | 15.3% | 0% | 5.64% | 0 | -10.97 | 16.17% | -2.81% | HL K1 K2 | 公告 | |
| 超研股份 | 22.98(0.35%) | 22.76(-0.96%) | 22.77(0.04%) | 22.84(0.31%) | 23(0.7%) | 0 | 23.86 | -3.59% | 26.83 | -14.26% | 1.77% | -8.84% | -5.16% | -13.67 | -5.23 | 2.31% | -10.3% | HL K1 K2 | 公告 | |
| 兴福电子 | 33.12(1.81%) | 32.59(-1.6%) | 32.71(0.37%) | 33.56(2.6%) | 34.38(2.44%) | 0 | 28.83 | 19.23% | 32.76 | 4.94% | 6.28% | -10.96% | -4.37% | -27.47 | -10.75 | 7.64% | -13.94% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.57(0.44%) | 13.45(-0.88%) | 13.46(0.07%) | 13.66(1.49%) | 13.62(-0.29%) | 0 | 14.09 | -3.34% | 15.42 | -11.68% | 1.49% | -5.68% | -3.56% | -5.56 | -2.01 | 2.02% | -6.33% | HL K1 K2 | 公告 | |
| 中航成飞 | 81.78(-1.71%) | 80.06(-2.1%) | 80.03(-0.04%) | 80.22(0.24%) | 80.33(0.14%) | 0 | 72.16 | 11.32% | 84.33 | -4.74% | 0.66% | -10.73% | -3.67% | -5.37 | -14.82 | 1.04% | -12.57% | HL K1 K2 | 公告 | |
| 宏海科技 | 14.23(-0.07%) | 13.9(-2.32%) | 13.8(-0.72%) | 13.82(0.14%) | 14.1(2.03%) | 0 | 15.36 | -8.21% | 17.88 | -21.13% | 2.17% | -12.2% | -7.11% | -7.97 | -3.67 | 3.68% | -14.55% | HL K1 K2 | 公告 | |
| 常友科技 | 119.79(3.14%) | 121.2(1.18%) | 125.1(3.22%) | 128.88(3.02%) | 134.58(4.42%) | 0 | 80.24 | 67.73% | 92.57 | 45.38% | 54.76% | 0% | 29.02% | 0 | 0 | 56.85% | -3.1% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 45.73(0.53%) | 45.14(-1.29%) | 45.45(0.69%) | 45.68(0.51%) | 46.5(1.8%) | 0 | 45.68 | 1.79% | 52.3 | -11.08% | 3.96% | -11.34% | -3.35% | -25.43 | -7.49 | 4.73% | -12.51% | HL K1 K2 | 公告 | |
| 汇通控股 | 34.3(1.42%) | 34.06(-0.7%) | 34.14(0.23%) | 34.05(-0.26%) | 34.37(0.94%) | 0 | 34.19 | 0.52% | 37.98 | -9.5% | 3.34% | -4.95% | -0.57% | -10.03 | -1.58 | 3.46% | -6.09% | HL K1 K2 | 公告 | |
| 汉朔科技 | 53.27(1.2%) | 53.66(0.73%) | 53.76(0.19%) | 53.91(0.28%) | 54.25(0.63%) | 0 | 54.87 | -1.13% | 61.05 | -11.13% | 3.91% | -0.46% | 1.57% | 0 | -1.85 | 4.33% | -1.35% | HL K1 K2 | 公告 | |
| 永杰新材 | 37.88(0.21%) | 37.88(0%) | 38.44(1.48%) | 38.4(-0.1%) | 38.69(0.76%) | 0 | 36.58 | 5.76% | 40.91 | -5.43% | 3.2% | -11.85% | -4.85% | -28.71 | -11.66 | 3.53% | -13.54% | HL K1 K2 | 公告 | |
| 弘景光电 | 83.92(0.8%) | 83.55(-0.44%) | 85.28(2.07%) | 85.01(-0.32%) | 86.32(1.54%) | 0 | 84.03 | 2.73% | 100.75 | -14.33% | 5.47% | -8.93% | -3.11% | -27.07 | -20.18 | 6.84% | -9.48% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.31(-0.44%) | 20.09(-1.08%) | 20.03(-0.3%) | 20.3(1.35%) | 20.35(0.25%) | 0 | 20.83 | -2.29% | 23.22 | -12.34% | 1.6% | -9.88% | -4.58% | -9.94 | -3.54 | 2.57% | -10.27% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 42.5(0.93%) | 42.32(-0.42%) | 42.78(1.09%) | 42.89(0.26%) | 45.53(6.16%) | 0 | 43.45 | 4.8% | 53.78 | -15.34% | 8.9% | -10.2% | -1.03% | -20.19 | -13.85 | 9.45% | -11.68% | HL K1 K2 | 公告 | |
| 胜科纳米 | 26.2(1.16%) | 26(-0.76%) | 26.34(1.31%) | 26.46(0.46%) | 26.82(1.36%) | 0 | 25.02 | 7.21% | 29.39 | -8.74% | 5.18% | -13.48% | -4.11% | -11.16 | -6.82 | 6.13% | -15.71% | HL K1 K2 | 公告 | |
| 浙江华远 | 18.29(1.39%) | 18.06(-1.26%) | 18.15(0.5%) | 18.26(0.61%) | 18.56(1.64%) | 0 | 19.33 | -3.97% | 21.68 | -14.37% | 3.98% | -8.35% | -3.7% | -7.63 | -3.51 | 4.39% | -8.71% | HL K1 K2 | 公告 | |
| 开发科技 | 89.68(0.99%) | 88.87(-0.9%) | 88.82(-0.06%) | 90.18(1.53%) | 93.1(3.24%) | 0 | 88.56 | 5.12% | 100.76 | -7.6% | 5.41% | -6.98% | -0.05% | -37.18 | -13.81 | 5.66% | -6.98% | HL K1 K2 | 公告 | |
| 首航新能 | 29.22(0.76%) | 28.97(-0.86%) | 29.31(1.17%) | 29.35(0.14%) | 29.77(1.43%) | 0 | 29.67 | 0.33% | 35.67 | -16.54% | 4.93% | -14.33% | -6.05% | -28.57 | -7.55 | 5.23% | -16.54% | HL K1 K2 | 公告 | |
| 中国瑞林 | 58.78(1.7%) | 58.4(-0.65%) | 58.25(-0.26%) | 58.67(0.72%) | 59.7(1.76%) | 0 | 53.95 | 10.65% | 65.78 | -9.24% | 5.31% | -14.25% | -6.57% | -33.3 | -23.39 | 6.17% | -16.22% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.86(0.66%) | 19.6(-1.31%) | 19.56(-0.2%) | 19.69(0.66%) | 19.83(0.71%) | 0 | 20.18 | -1.75% | 22.3 | -11.08% | 1.38% | -7.25% | -4.37% | -7.76 | -2.59 | 3.01% | -8.15% | HL K1 K2 | 公告 | |
| 泰禾股份 | 30.64(-0.07%) | 29.8(-2.74%) | 29.94(0.47%) | 29.65(-0.97%) | 29.51(-0.47%) | 0 | 28.55 | 3.36% | 32.66 | -9.64% | 7.27% | -7.2% | -2.35% | -9.25 | -1.49 | 7.86% | -12.07% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 44.41(1.16%) | 43.8(-1.37%) | 44.57(1.76%) | 44.41(-0.36%) | 45.29(1.98%) | 0 | 43.54 | 4.02% | 50.14 | -9.67% | 3.64% | -9.13% | -3.63% | -19.29 | -8.07 | 4.89% | -10.01% | HL K1 K2 | 公告 | |
| 信凯科技 | 40.76(2.13%) | 38.63(-5.23%) | 41.03(6.21%) | 42.88(4.51%) | 44.57(3.94%) | 0 | 37.83 | 17.82% | 42.11 | 5.85% | 19.49% | 0% | 13.72% | 0 | 0 | 20.46% | -2.83% | HL K1 K2 | 公告 | |
| 肯特催化 | 39.69(0.89%) | 38.9(-1.99%) | 39.25(0.9%) | 39.35(0.25%) | 39.52(0.43%) | 0 | 38.23 | 3.38% | 42.83 | -7.73% | 2.38% | -4.05% | -1.35% | -10.67 | -1.91 | 2.38% | -7.14% | HL K1 K2 | 公告 | |
| 江顺科技 | 60.34(-0.79%) | 59.95(-0.65%) | 60.03(0.13%) | 60.11(0.13%) | 60.88(1.28%) | 0 | 58.89 | 3.37% | 67.14 | -9.33% | 4.73% | -9.67% | -3.33% | -16.75 | -11.66 | 5.24% | -11.36% | HL K1 K2 | 公告 | |
| 天有为 | 91.85(0.42%) | 91.38(-0.51%) | 91.53(0.16%) | 92.06(0.58%) | 92.83(0.84%) | 0 | 95.36 | -2.65% | 101.5 | -8.55% | 1.8% | -3.73% | -1.65% | -23.82 | -9.9 | 2.22% | -4.54% | HL K1 K2 | 公告 | |
| 众捷汽车 | 34.42(0.32%) | 33.75(-1.95%) | 34.06(0.92%) | 34.27(0.62%) | 34.55(0.82%) | 0 | 35.06 | -1.45% | 39.41 | -12.33% | 2.37% | -12.66% | -5.43% | -22.36 | -6.56 | 3.2% | -15.73% | HL K1 K2 | 公告 | |
| 同享科技 | 17.8(0.85%) | 17.6(-1.12%) | 17.46(-0.8%) | 17.45(-0.06%) | 17.85(2.29%) | 0 | 18.7 | -4.53% | 20.97 | -14.88% | 2.29% | -16.63% | -5.19% | -15.77 | -3.75 | 2.94% | -22.73% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.81(3.14%) | 11.46(-2.96%) | 11.18(-2.44%) | 11.46(2.5%) | 11.65(1.66%) | 0 | 10.5 | 10.91% | 12.42 | -6.21% | 4.2% | -20.96% | -6.11% | -9.26 | -6.04 | 5.62% | -28.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 20.1(-2.95%) | 19.45(-3.23%) | 18.7(-3.86%) | 18.3(-2.14%) | 18.73(2.35%) | 0 | 21.2 | -11.64% | 23.65 | -20.79% | 2.35% | -13.49% | -6.7% | -17.55 | -2.19 | 3.42% | -19.37% | HL K1 K2 | 公告 | |