| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 亚太实业 | 4.31(-1.15%) | 4.35(0.93%) | 3.92(-9.89%) | 3.75 | 4.6% | 4.59 | -14.51% | 0% | -19.84% | -13.28% | HL K1 K2 | |||
| 宝新能源 | 4.78(0.42%) | 4.7(-1.67%) | 4.65(-1.06%) | 4.55 | 2.11% | 5.06 | -8.06% | 2.42% | -2.92% | -0.47% | HL K1 K2 | |||
| 国城矿业 | 14.1(-4.34%) | 14.07(-0.21%) | 13.79(-1.99%) | 10.31 | 33.79% | 12.47 | 10.59% | 12.76% | -19.17% | -2.62% | HL K1 K2 | |||
| 东北证券 | 8.33(0.6%) | 8.3(-0.36%) | 8.2(-1.2%) | 6.53 | 25.59% | 7.41 | 10.66% | 3.8% | -8.17% | -2.17% | HL K1 K2 | |||
| 中山公用 | 9.1(-0.11%) | 9.17(0.77%) | 9.13(-0.44%) | 7.55 | 20.99% | 8.2 | 11.35% | 6.16% | -2.35% | 1.02% | HL K1 K2 | |||
| 远兴能源 | 5.68(-1.73%) | 5.62(-1.06%) | 5.66(0.71%) | 5.81 | -2.5% | 6.75 | -16.14% | 1.43% | -11.56% | -3.38% | HL K1 K2 | |||
| 东方电子 | 10.73(0.56%) | 10.6(-1.21%) | 10.47(-1.23%) | 9.49 | 10.33% | 10.81 | -3.19% | 0% | -10.36% | -4.82% | HL K1 K2 | |||
| 视觉中国 | 30.38(0.93%) | 30.99(2.01%) | 27.89(-10%) | 12.09 | 130.66% | 15.23 | 83.11% | 105.98% | -10% | 48.02% | HL K1 K2 | |||
| 山推股份 | 9.54(-1.04%) | 9.48(-0.63%) | 9.76(2.95%) | 6.97 | 40.09% | 8.31 | 17.43% | 7.96% | -9.55% | -1.19% | HL K1 K2 | |||
| 大连友谊 | 6.8(-1.02%) | 6.47(-4.85%) | 5.82(-10.05%) | 3.57 | 63.1% | 4.7 | 23.95% | 34.41% | -31.37% | 1.59% | HL K1 K2 | |||
| 襄阳轴承 | 6.53(-3.26%) | 6.65(1.84%) | 6.11(-8.12%) | 4.69 | 30.19% | 5.79 | 5.46% | 6.08% | -21.57% | -5.29% | HL K1 K2 | |||
| 恒天海龙 | 4.63(1.31%) | 4.94(6.7%) | 4.45(-9.92%) | 2.81 | 58.41% | 3.77 | 17.92% | 1.83% | -19.82% | -6.81% | HL K1 K2 | |||
| 智度股份 | 9.67(0.94%) | 9.76(0.93%) | 9.2(-5.74%) | 6.71 | 37.17% | 8.3 | 10.83% | 0% | -21.23% | -8.95% | HL K1 K2 | |||
| 上峰水泥 | 8.02(-0.12%) | 7.92(-1.25%) | 7.82(-1.26%) | 6.94 | 12.69% | 7.74 | 1.09% | 0% | -8% | -3.91% | HL K1 K2 | |||
| 盈方微 | 8.37(-3.13%) | 9.21(10.04%) | 8.9(-3.37%) | 5.12 | 73.85% | 6.28 | 41.69% | 36.09% | -3.37% | 13.22% | HL K1 K2 | |||
| 荣丰控股 | 8.51(-1.85%) | 8.51(0%) | 7.66(-9.99%) | 7.23 | 5.98% | 9.09 | -15.72% | 0% | -24.53% | -15.83% | HL K1 K2 | |||
| 湖北广电 | 5.08(-0.78%) | 4.84(-4.72%) | 4.52(-6.61%) | 3.73 | 21.13% | 4.37 | 3.45% | 9.71% | -11.72% | -0.67% | HL K1 K2 | |||
| 永安林业 | 6.69(10.03%) | 6.67(-0.3%) | 6.08(-8.85%) | 5.28 | 15.19% | 6.3 | -3.48% | 4.65% | -9.12% | -2.41% | HL K1 K2 | |||
| 长春高新 | 101.98(-0.56%) | 101(-0.96%) | 99.75(-1.24%) | 103.2 | -3.35% | 119.27 | -16.36% | 0% | -15.13% | -7.85% | HL K1 K2 | |||
| 珠海中富 | 3.28(-2.96%) | 3.15(-3.96%) | 3.01(-4.44%) | 1.95 | 54.48% | 2.46 | 22.28% | 11.07% | -21.41% | -4.13% | HL K1 K2 | |||
| 中钨高新 | 9.83(0.2%) | 9.8(-0.31%) | 9.79(-0.1%) | 8.68 | 12.82% | 10.24 | -4.41% | 0.72% | -15.82% | -4.41% | HL K1 K2 | |||
| 金岭矿业 | 6.6(-0.3%) | 6.56(-0.61%) | 6.32(-3.66%) | 5.76 | 9.72% | 6.54 | -3.4% | 0.96% | -11.61% | -5.78% | HL K1 K2 | |||
| 泰达股份 | 4.41(-0.23%) | 4.38(-0.68%) | 4.23(-3.42%) | 3.45 | 22.75% | 3.9 | 8.33% | 0% | -10.95% | -6% | HL K1 K2 | |||
| 格力电器 | 43.65(0.46%) | 43.26(-0.89%) | 44.49(2.84%) | 38.13 | 16.67% | 41.93 | 6.1% | 8.59% | 0% | 4.03% | HL K1 K2 | |||
| 仁和药业 | 5.95(0.17%) | 5.95(0%) | 5.83(-2.02%) | 5.82 | 0.13% | 6.51 | -10.47% | 0% | -7.02% | -2.57% | HL K1 K2 | |||
| 西王食品 | 4.08(-2.39%) | 4.1(0.49%) | 3.84(-6.34%) | 2.94 | 30.65% | 3.62 | 6.15% | 3.5% | -23.51% | -8.25% | HL K1 K2 | |||
| 万方发展 | 5.49(-0.72%) | 5.58(1.64%) | 5.03(-9.86%) | 4.31 | 16.75% | 5.58 | -9.78% | 0% | -19.26% | -11.56% | HL K1 K2 | |||
| 茂化实华 | 4.17(0.24%) | 4.12(-1.2%) | 3.84(-6.8%) | 3.18 | 20.67% | 3.62 | 6.01% | 0% | -12.13% | -5.93% | HL K1 K2 | |||
| 风华高科 | 15.39(1.12%) | 15.51(0.78%) | 15.17(-2.19%) | 12.5 | 21.37% | 14.3 | 6.08% | 1.81% | -12.31% | -2.67% | HL K1 K2 | |||
| 英 力 特 | 9.21(2.45%) | 8.87(-3.69%) | 9.38(5.75%) | 6.67 | 40.53% | 8.12 | 15.51% | 14.81% | -8.67% | 6.85% | HL K1 K2 | |||
| 合金投资 | 5.26(-0.38%) | 5.3(0.76%) | 4.77(-10%) | 4.72 | 1.01% | 5.63 | -15.22% | 1.27% | -18.04% | -10.16% | HL K1 K2 | |||
| 三木集团 | 4.19(-1.18%) | 4.3(2.63%) | 3.87(-10%) | 3.11 | 24.44% | 3.74 | 3.58% | 2.93% | -17.66% | -8.46% | HL K1 K2 | |||
| 顺发恒业 | 3.38(-2.31%) | 3.41(0.89%) | 3.13(-8.21%) | 2.62 | 19.68% | 2.99 | 4.6% | 11.79% | -11.83% | -2.9% | HL K1 K2 | |||
| 铜陵有色 | 3.32(-1.19%) | 3.28(-1.2%) | 3.29(0.3%) | 3.25 | 1.28% | 3.73 | -11.74% | 0.92% | -8.1% | -3.32% | HL K1 K2 | |||
| 钒钛股份 | 3.14(0%) | 3.11(-0.96%) | 3.02(-2.89%) | 2.7 | 11.76% | 3.09 | -2.27% | 6.34% | -11.44% | -0.87% | HL K1 K2 | |||
| 高新发展 | 63.39(5.16%) | 63.21(-0.28%) | 61.3(-3.02%) | 45.32 | 35.26% | 61.24 | 0.1% | 9.19% | -13.41% | 1.28% | HL K1 K2 | |||
| 天茂集团 | 4.63(-4.14%) | 4.73(2.16%) | 4.77(0.85%) | 2.44 | 95.31% | 3.08 | 54.91% | 21.68% | -7.92% | 6.4% | HL K1 K2 | |||
| 远大控股 | 6.45(-1.83%) | 6.5(0.78%) | 6.05(-6.92%) | 5 | 20.96% | 6.13 | -1.31% | 3.42% | -20.18% | -9.14% | HL K1 K2 | |||
| 长安汽车 | 13.86(-0.86%) | 13.86(0%) | 13.93(0.51%) | 13.41 | 3.85% | 15.79 | -11.8% | 2.28% | -10.42% | -2.32% | HL K1 K2 | |||
| 吉林敖东 | 18.03(0.17%) | 17.98(-0.28%) | 17.73(-1.39%) | 14.43 | 22.84% | 15.94 | 11.2% | 0% | -7.94% | -4.13% | HL K1 K2 | |||
| 新华联 | 2.46(-1.2%) | 2.43(-1.22%) | 2.32(-4.53%) | 1.62 | 42.94% | 2.04 | 13.85% | 17.17% | -19.16% | 2.17% | HL K1 K2 | |||
| 海螺新材 | 7.07(-9.59%) | 6.86(-2.97%) | 6.28(-8.45%) | 4.69 | 33.92% | 5.7 | 10.21% | 21.71% | -25.42% | -2.26% | HL K1 K2 | |||
| 中油资本 | 7.21(0.14%) | 7.17(-0.55%) | 7.08(-1.26%) | 5.73 | 23.51% | 6.66 | 6.27% | 0% | -18.99% | -6.74% | HL K1 K2 | |||
| 焦作万方 | 6.57(0.61%) | 6.61(0.61%) | 6.47(-2.12%) | 5.71 | 13.4% | 6.88 | -5.98% | 0% | -16.19% | -5.3% | HL K1 K2 | |||
| 西安旅游 | 13.9(-1.84%) | 13.89(-0.07%) | 12.95(-6.77%) | 11.9 | 8.87% | 14.03 | -7.71% | 6.32% | -20.5% | -3.49% | HL K1 K2 | |||
| 阳光股份 | 2.67(-1.48%) | 2.71(1.5%) | 2.44(-9.96%) | 1.93 | 26.68% | 2.42 | 0.76% | 1.24% | -19.47% | -8.45% | HL K1 K2 | |||
| 华媒控股 | 4.55(-2.36%) | 4.43(-2.64%) | 3.99(-9.93%) | 3.46 | 15.22% | 4.07 | -2% | 4.72% | -18.9% | -6.38% | HL K1 K2 | |||
| 渤海股份 | 8.31(-1.89%) | 8.33(0.24%) | 7.94(-4.68%) | 5.04 | 57.44% | 6.4 | 24.02% | 3.66% | -41.32% | -14.56% | HL K1 K2 | |||
| 盛达资源 | 12.56(-1.1%) | 12.66(0.8%) | 12.41(-1.97%) | 10.86 | 14.29% | 13.22 | -6.14% | 0% | -10.4% | -4.44% | HL K1 K2 | |||
| 韶能股份 | 4.29(-0.92%) | 4.27(-0.47%) | 4.2(-1.64%) | 3.71 | 13.18% | 4.12 | 2.04% | 2.94% | -6.04% | -1.94% | HL K1 K2 | |||
| 建投能源 | 5.57(-1.76%) | 5.73(2.87%) | 5.63(-1.75%) | 5.1 | 10.38% | 5.88 | -4.31% | 10.83% | -1.75% | 5.85% | HL K1 K2 | |||
| 青岛双星 | 4.84(-1.22%) | 5.07(4.75%) | 4.69(-7.5%) | 3.82 | 22.85% | 4.73 | -0.86% | 0% | -18.43% | -8.61% | HL K1 K2 | |||
| 兴蓉环境 | 7.25(0.55%) | 7.25(0%) | 7.38(1.79%) | 6.57 | 12.38% | 7.21 | 2.4% | 4.83% | -4.16% | 1.88% | HL K1 K2 | |||
| 东北制药 | 5.43(0%) | 5.42(-0.18%) | 5.28(-2.58%) | 4.41 | 19.67% | 5.11 | 3.4% | 2.92% | -8.81% | -3.47% | HL K1 K2 | |||
| 古井贡酒 | 176.5(-4.41%) | 176.3(-0.11%) | 175(-0.74%) | 198.32 | -11.76% | 232.06 | -24.59% | 0% | -16.27% | -8.79% | HL K1 K2 | |||
| 宝塔实业 | 9.23(1.43%) | 9.04(-2.06%) | 8.14(-9.96%) | 4.83 | 68.45% | 6.51 | 25.08% | 3.96% | -15.91% | -8.28% | HL K1 K2 | |||
| 德龙汇能 | 5.79(-0.86%) | 5.86(1.21%) | 5.49(-6.31%) | 5.1 | 7.74% | 5.94 | -7.58% | 0% | -15.41% | -7.99% | HL K1 K2 | |||
| 平潭发展 | 2.95(-4.53%) | 2.93(-0.68%) | 2.66(-9.22%) | 1.88 | 41.32% | 2.31 | 15.38% | 10.37% | -22.67% | -4.28% | HL K1 K2 | |||
| 太阳能 | 4.91(-1.01%) | 4.87(-0.81%) | 4.84(-0.62%) | 4.74 | 2.14% | 5.27 | -8.11% | 0% | -8.33% | -3.89% | HL K1 K2 | |||
| 启迪药业 | 7.93(-0.88%) | 7.95(0.25%) | 7.48(-5.91%) | 6.21 | 20.41% | 7.64 | -2.12% | 0% | -21.92% | -12.1% | HL K1 K2 | |||
| 贵州轮胎 | 5.08(-0.59%) | 5.07(-0.2%) | 5.01(-1.18%) | 5.06 | -1% | 5.77 | -13.14% | 2.45% | -4.93% | -1.1% | HL K1 K2 | |||
| 汇源通信 | 13.07(10.02%) | 12.34(-5.59%) | 11.11(-9.97%) | 8.39 | 32.46% | 10.71 | 3.72% | 19.33% | -15% | 5.73% | HL K1 K2 | |||
| 北部湾港 | 7.65(0.53%) | 7.6(-0.65%) | 7.55(-0.66%) | 7.4 | 1.96% | 7.99 | -5.55% | 0.8% | -9.25% | -2.79% | HL K1 K2 | |||
| 威孚高科 | 18.24(0%) | 18.24(0%) | 18.72(2.63%) | 16.42 | 14.01% | 17.96 | 4.24% | 5.29% | -1.89% | 2.57% | HL K1 K2 | |||
| 甘化科工 | 7.89(0.13%) | 8.21(4.06%) | 7.72(-5.97%) | 6.45 | 19.73% | 7.79 | -0.86% | 5.75% | -17.7% | -3.45% | HL K1 K2 | |||
| 粤宏远Ａ | 3.39(1.8%) | 3.23(-4.72%) | 2.96(-8.36%) | 2.51 | 18.07% | 2.99 | -1% | 6.47% | -23.91% | -8.11% | HL K1 K2 | |||
| 海马汽车 | 4.69(-4.67%) | 4.66(-0.64%) | 4.41(-5.36%) | 3.55 | 24.25% | 4.49 | -1.75% | 0.46% | -18.03% | -7.51% | HL K1 K2 | |||
| 新大洲A | 3.45(-1.43%) | 3.45(0%) | 3.26(-5.51%) | 2.88 | 13.25% | 3.41 | -4.53% | 0% | -18.09% | -13.26% | HL K1 K2 | |||
| 苏常柴Ａ | 5.6(-1.93%) | 5.66(1.07%) | 5.23(-7.6%) | 4.76 | 9.87% | 5.34 | -2.14% | 1.55% | -8.57% | -3.99% | HL K1 K2 | |||
| 泸州老窖 | 129.97(-1.16%) | 130.32(0.27%) | 129.76(-0.43%) | 142.38 | -8.86% | 166.51 | -22.07% | 0% | -12.38% | -6.46% | HL K1 K2 | |||
| 海德股份 | 7.65(-0.78%) | 7.72(0.92%) | 7.21(-6.61%) | 7.35 | -1.89% | 8.92 | -19.17% | 0% | -19.17% | -9.41% | HL K1 K2 | |||
| 海南海药 | 5.32(-1.12%) | 5.41(1.69%) | 5.07(-6.28%) | 3.59 | 41.29% | 4.44 | 14.27% | 0% | -18.23% | -9.08% | HL K1 K2 | |||
| 渝三峡Ａ | 5.96(0.68%) | 6.13(2.85%) | 5.75(-6.2%) | 4.53 | 26.8% | 5.3 | 8.52% | 2.86% | -9.45% | -3.85% | HL K1 K2 | |||
| 供销大集 | 3.61(-5.99%) | 3.61(0%) | 3.39(-6.09%) | 1.8 | 88.41% | 2.22 | 52.54% | 36.14% | -17.72% | 2.72% | HL K1 K2 | |||
| 陕国投Ａ | 3.79(-0.26%) | 3.8(0.26%) | 3.68(-3.16%) | 3 | 22.82% | 3.39 | 8.41% | 0% | -18.58% | -6.79% | HL K1 K2 | |||
| 烽火电子 | 8.75(1.74%) | 8.76(0.11%) | 8.31(-5.14%) | 6.86 | 21.12% | 8.28 | 0.36% | 0% | -18.93% | -9.09% | HL K1 K2 | |||
| 我爱我家 | 3.42(-2.01%) | 3.44(0.58%) | 3.25(-5.52%) | 2.28 | 42.59% | 2.98 | 9.12% | 0% | -20.15% | -9.97% | HL K1 K2 | |||
| 万向钱潮 | 6.41(-0.62%) | 6.45(0.62%) | 6.25(-3.1%) | 4.88 | 28.11% | 5.51 | 13.37% | 0% | -13.55% | -5.34% | HL K1 K2 | |||
| 莱茵体育 | 4.03(-10.04%) | 3.75(-6.95%) | 3.45(-8%) | 2.48 | 39.33% | 3 | 14.91% | 23.66% | -30.72% | 1.98% | HL K1 K2 | |||
| 西部创业 | 5.75(0.35%) | 5.76(0.17%) | 5.55(-3.65%) | 4.3 | 28.95% | 5 | 11.03% | 0% | -19.45% | -6.91% | HL K1 K2 | |||