股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
太极股份 25.64(1.58%) 25.7(0.23%) 26.37(2.61%) 26.15(-0.83%) 26.25(0.38%) 0 23.37 12.35% 26.82 -2.12% 16.1% -0.46% 6.12% 0 0 16.51% -3.03% HL   K1   K2 公告
四方科技 13.24(0.68%) 13.43(1.44%) 13.7(2.01%) 13.11(-4.31%) 13.25(1.07%) 0 11.46 15.64% 12.97 2.18% 11.25% -3.28% 4.14% 0 0 11.25% -4.12% HL   K1   K2 公告
广电计量 18.86(9.33%) 20.21(7.16%) 21.33(5.54%) 21.16(-0.8%) 21.31(0.71%) 0 14.4 47.96% 16.36 30.27% 24.33% -0.09% 17.76% 0 0 24.62% -3.14% HL   K1   K2 公告
捷荣技术 18.75(1.24%) 18.76(0.05%) 18.68(-0.43%) 18.29(-2.09%) 18.48(1.04%) 0 18.34 0.75% 21.32 -13.34% 4.23% -1.49% 1.25% -2.69 0.07 5.6% -3.14% HL   K1   K2 公告
山大地纬 11.94(2.05%) 11.86(-0.67%) 11.78(-0.67%) 11.45(-2.8%) 11.62(1.48%) 0 9.75 19.15% 10.98 5.85% 2.83% -5.76% -2.18% -0.63 -0.86 3.75% -9.85% HL   K1   K2 公告
新诺威 50.39(-1.2%) 50.31(-0.16%) 53(5.35%) 52.48(-0.98%) 53(0.99%) 0 34.91 51.81% 42.32 25.24% 8.14% -5.78% 1.11% -19.22 -4.17 9.05% -9.22% HL   K1   K2 公告
艾可蓝 38.85(13.1%) 39.58(1.88%) 41.4(4.6%) 42.18(1.88%) 42.6(1%) 0 26.71 59.51% 32.37 31.62% 35.63% 0% 24.98% 0 0 36.06% -6.13% HL   K1   K2 公告
梦网科技 14.82(-0.94%) 14.76(-0.4%) 15.06(2.03%) 14.72(-2.26%) 14.95(1.56%) 0 12.31 21.42% 15.11 -1.08% 5.06% -1.06% 2.56% -2.29 0 6.48% -4.04% HL   K1   K2 公告
金山办公 293(1.6%) 290.07(-1%) 290.21(0.05%) 288.31(-0.65%) 290.7(0.83%) 0 277.54 4.74% 322.77 -9.94% 10.74% -7.27% 0.2% -73.04 -5.37 11.24% -10.33% HL   K1   K2 公告
伟测科技 57.59(0.03%) 60.07(4.31%) 61.76(2.81%) 63.47(2.77%) 64.28(1.28%) 0 50.84 26.43% 60.49 6.27% 14.48% 0% 9.01% 0 0 15.67% -1.08% HL   K1   K2 公告
正帆科技 34.95(2.22%) 35.26(0.89%) 36.66(3.97%) 36.8(0.38%) 37.37(1.55%) 0 34.73 7.61% 38.42 -2.72% 9.3% 0% 5.08% -2.35 0 9.94% -7.89% HL   K1   K2 公告
安恒信息 58.25(2.82%) 57.99(-0.45%) 58.78(1.36%) 56.11(-4.54%) 57.05(1.68%) 0 47.03 21.31% 58.44 -2.37% 12.57% -9.3% 1.16% -23.24 0 13.1% -10.07% HL   K1   K2 公告
神州信息 13.15(1.94%) 13.19(0.3%) 13.23(0.3%) 13.51(2.12%) 13.7(1.41%) 0 11.4 20.14% 13.38 2.41% 6.61% -4.93% 1.97% 0 -2.38 8.13% -9.87% HL   K1   K2 公告
科大国创 25.65(2.81%) 25.47(-0.7%) 26.15(2.67%) 25.5(-2.49%) 25.78(1.1%) 0 22.46 14.78% 26.52 -2.8% 9.24% -1.41% 4.07% 0 0 9.8% -5.12% HL   K1   K2 公告
江丰电子 69.75(1.32%) 70.42(0.96%) 72.27(2.63%) 72.7(0.59%) 73.8(1.51%) 0 67.73 8.96% 76.12 -3.04% 7.64% -0.2% 4.53% 0 -4.48 9.01% -2.11% HL   K1   K2 公告
盛美上海 113.74(-0.73%) 114.95(1.06%) 115.32(0.32%) 115.58(0.23%) 117.56(1.71%) 0 101.33 16.02% 113.01 4.03% 7.68% -6.42% 0.92% -51.88 0 7.77% -9.1% HL   K1   K2 公告
电科网安 18.67(3.09%) 18.74(0.37%) 18.66(-0.43%) 18.49(-0.91%) 18.48(-0.05%) 0 16.28 13.53% 18.13 1.94% 5.9% -1.39% 2.65% 0 0 7.25% -3.14% HL   K1   K2 公告
中信海直 23.27(0.74%) 23.3(0.13%) 23.45(0.64%) 22.85(-2.56%) 23.58(3.19%) 0 22.19 6.26% 25.71 -8.29% 10.81% -0.34% 5.17% -0.28 0 11.23% -0.8% HL   K1   K2 公告
钜泉科技 32.18(1.96%) 32.12(-0.19%) 32.26(0.44%) 31.39(-2.7%) 32.01(1.98%) 0 29.06 10.13% 32.18 -0.53% 9.89% -0.77% 4.47% -0.63 0 10.76% -1.51% HL   K1   K2 公告
海量数据 16.01(6.03%) 15.73(-1.75%) 15.59(-0.89%) 15.65(0.38%) 15.9(1.6%) 0 13.95 13.97% 16.15 -1.58% 8.16% -0.69% 3.93% 0 0 8.76% -4.27% HL   K1   K2 公告
超图软件 16.57(1.1%) 16.35(-1.33%) 16.57(1.35%) 16.27(-1.81%) 16.46(1.17%) 0 15.75 4.53% 17.62 -6.57% 11.52% -5.51% 2.71% -1.2 0 12.97% -13.23% HL   K1   K2 公告
英方软件 36.44(5.07%) 35.98(-1.26%) 36.27(0.81%) 35.43(-2.32%) 36.45(2.88%) 0 30.76 18.49% 37.36 -2.45% 17.16% -0.49% 4.41% -1.17 0 18.04% -2.44% HL   K1   K2 公告
华天科技 10.09(0.8%) 10.19(0.99%) 10.21(0.2%) 10.11(-0.98%) 10.33(2.18%) 0 7.95 29.88% 8.95 15.36% 5.84% -0.58% 2.73% -0.37 0 6.83% -1.43% HL   K1   K2 公告
华峰测控 139.99(0.66%) 139.16(-0.59%) 141.7(1.83%) 141.99(0.2%) 143.6(1.13%) 0 105.39 36.25% 121.37 18.32% 7.33% -0.48% 3.39% -17.52 0 8.9% -4.26% HL   K1   K2 公告
达华智能 4.07(0%) 4.04(-0.74%) 4(-0.99%) 3.9(-2.5%) 3.89(-0.26%) 0 4.4 -11.52% 5.26 -26.11% 0% -24.76% -14.58% -3.57 -2.62 0.78% -25.9% HL   K1   K2 公告
新力金融 9.9(2.27%) 10.39(4.95%) 10.65(2.5%) 10.37(-2.63%) 10.65(2.7%) 0 8.41 26.65% 9.9 7.59% 11.52% 0% 5.21% 0 -0.39 12.58% -2.83% HL   K1   K2 公告
惠威科技 19.91(3.48%) 19.35(-2.81%) 19.19(-0.83%) 18.86(-1.72%) 18.87(0.05%) 0 17.25 9.4% 19.39 -2.69% 4.83% -5.22% 0.78% -2.76 0 5.66% -5.27% HL   K1   K2 公告
英派斯 23.03(1.81%) 22.85(-0.78%) 22.91(0.26%) 22.72(-0.83%) 22.97(1.1%) 0 19.92 15.32% 23.37 -1.73% 3.66% -7.71% -1.32% -1.1 -4.23 4.69% -8.96% HL   K1   K2 公告
群兴玩具 7.9(-0.13%) 7.8(-1.27%) 7.94(1.79%) 7.99(0.63%) 7.92(-0.88%) 0 7.43 6.53% 9.2 -13.94% 1.54% -14.56% -6.73% -3.9 -1.65 2.33% -14.75% HL   K1   K2 公告
百济神州 228.98(1.94%) 229.92(0.41%) 233.79(1.68%) 234.06(0.12%) 241.19(3.05%) 0 195.69 23.25% 227.56 5.99% 8.08% -3.85% 2.09% -61.92 -21.04 9.63% -4.78% HL   K1   K2 公告
世名科技 14.43(1.19%) 14.49(0.42%) 14.41(-0.55%) 13.97(-3.05%) 14.35(2.72%) 0 12.54 14.42% 14.31 0.27% 8.47% -15.09% -4.97% -7.07 -3.87 7.57% -20.81% HL   K1   K2 公告
君逸数码 22.27(1.97%) 22.2(-0.31%) 21.91(-1.31%) 21.28(-2.88%) 21.46(0.85%) 0 19.49 10.12% 22.01 -2.5% 5.98% -3.9% -0.12% -6.66 -0.59 6.77% -4.37% HL   K1   K2 公告
光弘科技 28.43(2.16%) 28.27(-0.56%) 28.48(0.74%) 27.47(-3.55%) 27.95(1.75%) 0 26.71 4.64% 31.89 -12.35% 14.88% -4.02% 6.29% -6.13 0 15.31% -8% HL   K1   K2 公告
华融化学 11.6(0.87%) 11.61(0.09%) 11.43(-1.55%) 11.29(-1.22%) 11.37(0.71%) 0 8.81 29.03% 10.45 8.78% 12.02% -4.45% 6.1% -4.23 0 13.25% -6.03% HL   K1   K2 公告
上能电气 24.1(0.79%) 24.24(0.58%) 24.62(1.57%) 24.09(-2.15%) 24.6(2.12%) 0 23.94 2.76% 28.19 -12.72% 10.56% -1.68% 3.29% 0 -1.03 11.82% -2.88% HL   K1   K2 公告
瑞丰高材 11.7(5.31%) 11.5(-1.71%) 11.33(-1.48%) 11.01(-2.82%) 11.22(1.91%) 0 9.69 15.77% 10.98 2.2% 4.76% -4.1% 1.63% 0 -0.19 6.05% -5.32% HL   K1   K2 公告
富特科技 35.07(1.42%) 34.62(-1.28%) 35.07(1.3%) 33.51(-4.45%) 34.23(2.15%) 0 29.11 17.61% 34.18 0.14% 2.15% -9.71% -3.37% -1.76 -4.15 2.18% -9.47% HL   K1   K2 公告
达威股份 21.13(9.2%) 21.5(1.75%) 22.68(5.49%) 21.94(-3.26%) 22.19(1.14%) 0 14.41 53.95% 16.37 35.59% 33.35% -2.16% 21.08% 0 0 35.22% -6.8% HL   K1   K2 公告
飞凯材料 20.74(0.68%) 23.19(11.81%) 23.21(0.09%) 22.55(-2.84%) 23.69(5.06%) 0 16.65 42.26% 19.2 23.4% 25.34% 0% 17.22% 0 0 26.28% -1.21% HL   K1   K2 公告
安控科技 3.1(0%) 3.08(-0.65%) 3.08(0%) 3.05(-0.97%) 3.06(0.33%) 0 2.85 7.44% 3.38 -9.49% 3.03% -3.16% 0.24% -0.68 -0.08 3.73% -3.77% HL   K1   K2 公告
久远银海 20.58(-0.48%) 19.99(-2.87%) 20.13(0.7%) 19.76(-1.84%) 20.16(2.02%) 0 17.72 13.78% 20.16 0.01% 13.77% -2.51% 4.51% -4.68 0 14.22% -4.59% HL   K1   K2 公告
德邦科技 43.99(4.64%) 44.49(1.14%) 47.4(6.54%) 45.62(-3.76%) 49.05(7.52%) 0 37.14 32.07% 43.3 13.29% 24.65% 0% 17.04% 0 0 25.48% -1.51% HL   K1   K2 公告
恒天海龙 5.5(0.36%) 5.49(-0.18%) 5.53(0.73%) 5.69(2.89%) 5.61(-1.41%) 0 4.4 27.47% 5.38 4.31% 5.06% -5.56% 0.38% -0.35 -0.6 6.65% -7.58% HL   K1   K2 公告
晶瑞电材 10.77(1.8%) 11.2(3.99%) 11.33(1.16%) 10.93(-3.53%) 11.85(8.42%) 0 8.85 33.95% 10.15 16.78% 22.8% 0% 14.67% 0 0 24.34% -1% HL   K1   K2 公告
雄帝科技 27.95(-3.19%) 29.89(6.94%) 30.29(1.34%) 31.24(3.14%) 31.56(1.02%) 0 18.95 66.51% 24.23 30.26% 19.59% -2.56% 9.27% 0 -6.23 20.55% -7.96% HL   K1   K2 公告
美利信 25.25(1.73%) 25.3(0.2%) 25.32(0.08%) 24.76(-2.21%) 25.1(1.37%) 0 21.97 14.23% 25.97 -3.36% 11.06% -0.87% 3.88% 0 0 12.46% -1.53% HL   K1   K2 公告
宝兰德 32.29(3.69%) 31.7(-1.83%) 31.56(-0.44%) 30.68(-2.79%) 30.99(1.01%) 0 27.69 11.93% 33.82 -8.36% 14.27% -5.37% 2.15% -8.6 0 14.78% -10.77% HL   K1   K2 公告
银之杰 42.27(3.1%) 44.1(4.33%) 43.87(-0.52%) 42.62(-2.85%) 45.67(7.16%) 0 37.14 22.98% 46.71 -2.23% 11.39% 0% 6.7% -2.46 -2.63 12.18% -4.36% HL   K1   K2 公告
维业股份 9.64(1.05%) 9.63(-0.1%) 9.52(-1.14%) 9.2(-3.36%) 9.21(0.11%) 0 8.92 3.2% 10.5 -12.27% 4.42% -4.46% -0.68% -2.54 0 4.9% -5.05% HL   K1   K2 公告
中兴通讯 34(0.65%) 34.55(1.62%) 35.5(2.75%) 34.81(-1.94%) 35.21(1.15%) 0 26.15 34.62% 30.3 16.19% 10.41% -0.82% 3.62% 0 0 10.55% -1.59% HL   K1   K2 公告
东方中科 29.27(0.79%) 29.75(1.64%) 29.54(-0.71%) 30.07(1.79%) 31(3.09%) 0 26.9 15.22% 30.95 0.16% 10.56% 0% 6.51% 0 0 11.35% -0.64% HL   K1   K2 公告
法拉电子 109.4(1.12%) 109.56(0.15%) 112.97(3.11%) 113(0.03%) 117.89(4.33%) 0 107.79 9.37% 119.53 -1.37% 8.97% -0.6% 4.7% -13.23 -8.13 9.15% -1.75% HL   K1   K2 公告
中建环能 5.61(1.08%) 5.58(-0.53%) 5.56(-0.36%) 5.43(-2.34%) 5.47(0.74%) 0 5.12 6.91% 5.68 -3.65% 4.19% -5.36% -0.44% -0.13 0 4.59% -6.5% HL   K1   K2 公告
骏成科技 32.48(2.17%) 32.33(-0.46%) 32.22(-0.34%) 31.47(-2.33%) 32.02(1.75%) 0 28.39 12.77% 31.63 1.23% 6.95% -2.41% 2.27% -0.52 0 8.54% -4.39% HL   K1   K2 公告
达梦数据 237.25(-0.32%) 234.53(-1.15%) 234.49(-0.02%) 229.71(-2.04%) 232.9(1.39%) 0 217.03 7.31% 254.54 -8.5% 9.34% -4.85% 1.6% -57.05 0 9.85% -6.19% HL   K1   K2 公告
姚记科技 26.94(1.7%) 26.7(-0.89%) 26.73(0.11%) 26.45(-1.05%) 26.87(1.59%) 0 25.57 5.07% 29.67 -9.43% 2.21% -2.79% -0.48% -0.6 -2.27 3.35% -3.69% HL   K1   K2 公告
中创股份 33.04(1.57%) 32.77(-0.82%) 32.49(-0.85%) 31.39(-3.39%) 32.03(2.04%) 0 29.42 8.88% 33.76 -5.12% 12.07% -3.58% 3.06% -11.23 0 12.43% -6.35% HL   K1   K2 公告
思特威 97.49(-1.76%) 96.48(-1.04%) 97.34(0.89%) 94.83(-2.58%) 96.86(2.14%) 0 81.21 19.28% 94.77 2.2% 2.14% -9.05% -2.37% -36.58 -14.23 3.21% -10.63% HL   K1   K2 公告
凌志软件 15.49(2.65%) 15.53(0.26%) 15.59(0.39%) 15.66(0.45%) 16.43(4.92%) 0 12.69 29.5% 15.09 8.89% 17.02% 0% 8.39% 0 0 17.69% -0.54% HL   K1   K2 公告
博思软件 15.63(1.23%) 15.44(-1.22%) 15.55(0.71%) 15.28(-1.74%) 15.56(1.83%) 0 14.92 4.3% 17.39 -10.52% 10.67% -6.88% 2.18% -9.67 0 11.38% -7.77% HL   K1   K2 公告
润欣科技 20.76(3.03%) 20.92(0.77%) 21.19(1.29%) 20.95(-1.13%) 21.51(2.67%) 0 18.93 13.62% 24.13 -10.87% 7.82% 0% 4.91% 0 0 9.24% -0.32% HL   K1   K2 公告
麒麟信安 47.45(1.11%) 47.3(-0.32%) 48.14(1.78%) 46.05(-4.34%) 46.71(1.43%) 0 42.08 11.01% 51.28 -8.91% 9.91% -5.48% 2.92% -15.71 0 10.69% -7.03% HL   K1   K2 公告
奥普光电 49.2(-1.6%) 51.19(4.04%) 52(1.58%) 50.66(-2.58%) 53(4.62%) 0 39.43 34.42% 46.86 13.09% 20.7% 0% 11.12% 0 0 20.78% -0.34% HL   K1   K2 公告
浙江力诺 15.98(1.27%) 15.83(-0.94%) 15.72(-0.69%) 15.32(-2.54%) 15.12(-1.31%) 0 13.48 12.17% 14.89 1.56% 4.93% -5.38% -0.75% -4.22 0 5.73% -5.74% HL   K1   K2 公告
绿盟科技 8.11(1.76%) 8.01(-1.23%) 8.06(0.62%) 7.88(-2.23%) 8.04(2.03%) 0 7.27 10.61% 8.35 -3.72% 5.93% -3.13% 1.2% -2.11 0 6.35% -3.83% HL   K1   K2 公告
移远通信 84.72(1.51%) 85.68(1.13%) 86.8(1.31%) 86.13(-0.77%) 86.2(0.08%) 0 66.67 29.29% 79.79 8.04% 7.52% -0.69% 3.32% 0 -0.76 8.17% -1.58% HL   K1   K2 公告
天邑股份 16.37(0.99%) 16.3(-0.43%) 16.31(0.06%) 15.83(-2.94%) 15.87(0.25%) 0 15.13 4.88% 17.02 -6.75% 4% -3.05% 0.51% -2.52 0 4.96% -3.7% HL   K1   K2 公告
初灵信息 16.92(0.77%) 17.07(0.89%) 16.83(-1.41%) 16.54(-1.72%) 16.84(1.81%) 0 14.87 13.28% 17.35 -2.95% 5.45% -2.83% 1.91% -3.49 0 8.09% -3.5% HL   K1   K2 公告
格林精密 15.41(2.19%) 15.43(0.13%) 15.27(-1.04%) 14.85(-2.75%) 15.07(1.48%) 0 14.82 1.69% 18.32 -17.72% 8.11% -2.33% 3.21% -2.13 0 9.68% -6.75% HL   K1   K2 公告
天利科技 33.65(3.99%) 36.5(8.47%) 35.09(-3.86%) 30.97(-11.74%) 32(3.33%) 0 22.56 41.84% 29.52 8.41% 3.33% -12.33% -2.07% -14.31 -1.06 5.96% -17.59% HL   K1   K2 公告
创识科技 28.2(0.04%) 28.05(-0.53%) 28.37(1.14%) 28.63(0.92%) 29.07(1.54%) 0 22.57 28.78% 28.04 3.69% 11.59% -4.37% 3.55% 0 -4.8 13.11% -6.62% HL   K1   K2 公告
珠江钢琴 5.02(1.21%) 4.98(-0.8%) 4.94(-0.8%) 4.84(-2.02%) 4.85(0.21%) 0 4.45 9.08% 5.08 -4.44% 0.21% -4.53% -2.71% -1.28 -0.24 1.68% -6.37% HL   K1   K2 公告
运达科技 14.21(3.65%) 13.95(-1.83%) 14.24(2.08%) 13.96(-1.97%) 14.44(3.44%) 0 8.21 75.92% 9.65 49.64% 42.41% 0% 21.45% 0 0 43.82% -1.1% HL   K1   K2 公告
天奥电子 16.69(0.91%) 16.47(-1.32%) 16.6(0.79%) 16.17(-2.59%) 16.26(0.56%) 0 14.89 9.2% 16.47 -1.27% 5.79% -2.69% 1.58% -2.49 0 6.48% -3.5% HL   K1   K2 公告
杰美特 31.25(1.59%) 31.2(-0.16%) 30.9(-0.96%) 30.36(-1.75%) 30.54(0.59%) 0 27.74 10.1% 32.89 -7.14% 0.59% -8.04% -2.45% -7.27 -2.36 2.28% -10.18% HL   K1   K2 公告
易华录 22.98(2.59%) 22.78(-0.87%) 23.09(1.36%) 22.94(-0.65%) 23.32(1.66%) 0 22.59 3.22% 26.25 -11.16% 11.95% -1.52% 3.36% -3.97 0 13.04% -3.4% HL   K1   K2 公告
新点软件 29.54(1.41%) 29.3(-0.81%) 29.67(1.26%) 28.99(-2.29%) 29.27(0.97%) 0 29.62 -1.18% 34.2 -14.42% 0.97% -7.05% -2.8% -11.24 -4.5 2.95% -9.07% HL   K1   K2 公告
中粮资本 12.4(1.47%) 12.45(0.4%) 12.5(0.4%) 12.58(0.64%) 12.97(3.1%) 0 12.56 3.29% 14.57 -10.96% 9.64% -3.78% 2.98% -1.13 -1.38 10.2% -6.35% HL   K1   K2 公告
银信科技 12.82(4.14%) 12.78(-0.31%) 12.82(0.31%) 12.54(-2.18%) 12.94(3.19%) 0 11.18 15.77% 13.17 -1.78% 10.69% 0% 4.78% 0 0 11.07% -3.43% HL   K1   K2 公告
浙大网新 9.86(-0.3%) 9.96(1.01%) 10.28(3.21%) 10.58(2.92%) 10.68(0.95%) 0 8.02 33.15% 9.91 7.81% 14.72% 0% 9.9% 0 0 16.09% -1.48% HL   K1   K2 公告