|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥赛康 | 18.53(-2.58%) | 18.93(2.16%) | 18.69(-1.27%) | 18.26(-2.3%) | 18(-1.42%) | 0 | 17.45 | 3.13% | 21.13 | -14.8% | 10.7% | -5.36% | 4.96% | -11.53 | 0 | 11.52% | -8.16% | HL K1 K2 | 公告 | |
| 冠石科技 | 55.43(-0.02%) | 53.98(-2.62%) | 58.19(7.8%) | 59.28(1.87%) | 59.48(0.34%) | 0 | 47.79 | 24.46% | 56.39 | 5.48% | 21.41% | 0% | 14.43% | 0 | 0 | 25.01% | -1.69% | HL K1 K2 | 公告 | |
| 荣联科技 | 9(4.05%) | 8.76(-2.67%) | 8.96(2.28%) | 8.87(-1%) | 8.66(-2.37%) | 0 | 7.86 | 10.17% | 8.77 | -1.22% | 9.48% | -3.78% | 3.36% | 0 | 0.05 | 11.45% | -5.77% | HL K1 K2 | 公告 | |
| 中国软件 | 50.39(6.08%) | 48.95(-2.86%) | 50.19(2.53%) | 50.08(-0.22%) | 48.82(-2.52%) | 0 | 45.14 | 8.15% | 50.02 | -2.39% | 12.44% | -3.12% | 6.26% | 0 | 0 | 13.77% | -5.86% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.55(5.33%) | 36.99(-1.49%) | 38.95(5.3%) | 37.9(-2.7%) | 37.4(-1.32%) | 0 | 35.97 | 3.97% | 39.89 | -6.25% | 15.36% | -3.98% | 8.35% | 0 | 0 | 18.35% | -6.27% | HL K1 K2 | 公告 | |
| 中光学 | 25.35(5.06%) | 24.63(-2.84%) | 24.68(0.2%) | 24.33(-1.42%) | 24.27(-0.25%) | 0 | 21.69 | 11.9% | 25.16 | -3.52% | 10.07% | -4.26% | 4.07% | 0 | 0 | 11.43% | -4.75% | HL K1 K2 | 公告 | |
| 福蓉科技 | 11.6(2.56%) | 11.16(-3.79%) | 11.3(1.25%) | 11.18(-1.06%) | 11.28(0.89%) | 0 | 9.21 | 22.43% | 10.33 | 9.21% | 5.82% | -22.37% | -3.65% | -0.34 | -5.32 | 7.33% | -24.5% | HL K1 K2 | 公告 | |
| 五矿资本 | 6.04(2.9%) | 6.1(0.99%) | 6.07(-0.49%) | 5.89(-2.97%) | 5.81(-1.36%) | 0 | 5.56 | 4.58% | 6.04 | -3.75% | 7.79% | -4.75% | 3.14% | -0.69 | 0 | 9.42% | -7.78% | HL K1 K2 | 公告 | |
| 汇顶科技 | 82.9(1.3%) | 80.63(-2.74%) | 81.02(0.48%) | 82.1(1.33%) | 82.49(0.48%) | 0 | 72.79 | 13.32% | 79.4 | 3.89% | 7.52% | -0.49% | 3.45% | 0 | 0 | 8.5% | -0.75% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.15(1.22%) | 4.13(-0.48%) | 4.25(2.91%) | 4.07(-4.24%) | 4.16(2.21%) | 0 | 3.25 | 28.14% | 3.7 | 12.46% | 8.33% | -8.17% | 1.49% | 0 | -0.41 | 9.19% | -6.94% | HL K1 K2 | 公告 | |
| 奇安信 | 41.1(6.61%) | 39.99(-2.7%) | 40.95(2.4%) | 40.98(0.07%) | 39.5(-3.61%) | 0 | 33.03 | 19.59% | 37.26 | 6.01% | 14.86% | -3.89% | 8.45% | 0 | 0 | 16.18% | -11.99% | HL K1 K2 | 公告 | |
| 力合微 | 24.54(2.46%) | 23.7(-3.42%) | 23.86(0.68%) | 24.07(0.88%) | 24.25(0.75%) | 0 | 21.6 | 12.29% | 24.29 | -0.15% | 12.16% | -1.18% | 5.9% | 0 | 0 | 14.93% | -1.54% | HL K1 K2 | 公告 | |
| 硕贝德 | 33.29(5.62%) | 29.21(-12.26%) | 28.76(-1.54%) | 27.99(-2.68%) | 28.25(0.93%) | 0 | 18.08 | 56.28% | 22.28 | 26.81% | 32.88% | -15.14% | 10.32% | -34.92 | 0 | 34.65% | -16.91% | HL K1 K2 | 公告 | |
| 太极股份 | 27.04(5.62%) | 26.15(-3.29%) | 27.25(4.21%) | 26.86(-1.43%) | 26.08(-2.9%) | 0 | 23.88 | 9.19% | 26.51 | -1.63% | 13.39% | -4.29% | 6.24% | 0 | 0 | 14.99% | -5.54% | HL K1 K2 | 公告 | |
| 广电计量 | 24.27(1.97%) | 24.5(0.95%) | 23.92(-2.37%) | 23.68(-1%) | 23.82(0.59%) | 0 | 18.44 | 29.16% | 20.92 | 13.85% | 14.14% | -2.78% | 6.22% | -0.57 | 0 | 15.63% | -5.7% | HL K1 K2 | 公告 | |
| 捷荣技术 | 17.06(1.67%) | 16.84(-1.29%) | 16.78(-0.36%) | 16.65(-0.77%) | 16.68(0.18%) | 0 | 16.87 | -1.1% | 18.82 | -11.38% | 2.52% | -15.16% | -2.25% | -1.03 | -4.62 | 2.9% | -14.85% | HL K1 K2 | 公告 | |
| 山大地纬 | 12.28(6.04%) | 12.19(-0.73%) | 12.46(2.21%) | 12.59(1.04%) | 12.3(-2.3%) | 0 | 10.45 | 17.73% | 11.78 | 4.39% | 18.84% | -2.3% | 11.74% | 0 | 0 | 20.94% | -5.17% | HL K1 K2 | 公告 | |
| 新诺威 | 41.39(0.73%) | 40.98(-0.99%) | 42.25(3.1%) | 40.16(-4.95%) | 40.46(0.75%) | 0 | 39.63 | 2.09% | 48.09 | -15.86% | 40.98% | -4.24% | 13.33% | -7.18 | 0 | 42.41% | -7.73% | HL K1 K2 | 公告 | |
| 金山办公 | 379.99(11.27%) | 371.79(-2.16%) | 368.06(-1%) | 360.32(-2.1%) | 359.6(-0.2%) | 0 | 288.81 | 24.51% | 329.09 | 9.27% | 21.48% | -5.37% | 12.86% | 0 | 0 | 22.09% | -13.35% | HL K1 K2 | 公告 | |
| 伟测科技 | 124.25(6.02%) | 121.87(-1.92%) | 124.52(2.17%) | 131.51(5.61%) | 133.12(1.22%) | 0 | 69.21 | 92.35% | 83.9 | 58.66% | 41.62% | 0% | 23.51% | 0 | 0 | 44.49% | -1.39% | HL K1 K2 | 公告 | |
| 正帆科技 | 33.35(-1.45%) | 32.09(-3.78%) | 32.44(1.09%) | 32.91(1.45%) | 34.29(4.19%) | 0 | 33.24 | 3.17% | 38.12 | -10.06% | 20.61% | 0% | 10.75% | -10.12 | 0 | 22.25% | -3.19% | HL K1 K2 | 公告 | |
| 安恒信息 | 63.3(14.05%) | 59.6(-5.85%) | 61.22(2.72%) | 60.71(-0.83%) | 57.81(-4.78%) | 0 | 49.65 | 16.45% | 57.15 | 1.16% | 15.55% | -8.67% | 8.79% | 0 | 0 | 17.12% | -13.17% | HL K1 K2 | 公告 | |
| 神州信息 | 19.98(7.77%) | 18.08(-9.51%) | 18.69(3.37%) | 18.24(-2.41%) | 17.8(-2.41%) | 0 | 13.37 | 33.17% | 15.85 | 12.33% | 12.3% | -10.91% | 4.89% | -8.42 | 0 | 13.88% | -12.36% | HL K1 K2 | 公告 | |
| 江丰电子 | 115.23(1.52%) | 115.08(-0.13%) | 120.33(4.56%) | 128.62(6.89%) | 126.78(-1.43%) | 0 | 77.25 | 64.11% | 90.83 | 39.57% | 46.91% | -1.43% | 28.42% | 0 | 0 | 48.8% | -3.49% | HL K1 K2 | 公告 | |
| 盛美上海 | 197.7(1.36%) | 189.3(-4.25%) | 194.6(2.8%) | 204.77(5.23%) | 214.77(4.88%) | 0 | 130.07 | 65.11% | 154.45 | 39.06% | 36.83% | 0% | 20.03% | 0 | 0 | 38.29% | -1.7% | HL K1 K2 | 公告 | |
| 中信海直 | 22.36(4.24%) | 21.31(-4.7%) | 22.44(5.3%) | 22.23(-0.94%) | 21.63(-2.7%) | 0 | 21.09 | 2.54% | 23.1 | -6.37% | 10.92% | -3.61% | 5.12% | 0 | 0 | 12.95% | -6.65% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.85(2.25%) | 30.64(-0.68%) | 30.8(0.52%) | 31.65(2.76%) | 32.36(2.24%) | 0 | 28.29 | 14.39% | 31.26 | 3.53% | 17.2% | 0% | 11.01% | 0 | 0 | 19.23% | -3.26% | HL K1 K2 | 公告 | |
| 超图软件 | 21.74(6.46%) | 21.25(-2.25%) | 21.58(1.55%) | 20.58(-4.63%) | 19.71(-4.23%) | 0 | 15.63 | 26.12% | 17.52 | 12.51% | 18.59% | -9.34% | 8.82% | -8.08 | 0 | 21.82% | -13.55% | HL K1 K2 | 公告 | |
| 英方软件 | 57(12.76%) | 53.79(-5.63%) | 54.83(1.93%) | 52.96(-3.41%) | 50.6(-4.46%) | 0 | 35.32 | 43.25% | 41 | 23.43% | 12.52% | -11.23% | 2.31% | 0 | 0 | 15.39% | -15.38% | HL K1 K2 | 公告 | |
| 华天科技 | 12.14(3.67%) | 11.68(-3.79%) | 11.69(0.09%) | 11.92(1.97%) | 12.49(4.78%) | 0 | 9.55 | 30.76% | 10.72 | 16.52% | 18.5% | 0% | 11.48% | 0 | 0 | 19.41% | -0.72% | HL K1 K2 | 公告 | |
| 华峰测控 | 224(7%) | 216.1(-3.53%) | 224(3.66%) | 228.65(2.08%) | 236.5(3.43%) | 0 | 147.35 | 60.5% | 174.99 | 35.15% | 39.53% | 0% | 23.61% | 0 | 0 | 41.62% | -2.27% | HL K1 K2 | 公告 | |
| 新力金融 | 9.43(1.84%) | 9.15(-2.97%) | 9.22(0.77%) | 8.99(-2.49%) | 8.92(-0.78%) | 0 | 8.96 | -0.44% | 10.04 | -11.12% | 3% | -5.41% | -0.82% | -2.63 | 0 | 4.21% | -5.81% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.81(0.89%) | 6.81(0%) | 6.75(-0.88%) | 6.69(-0.89%) | 6.67(-0.3%) | 0 | 6.85 | -2.61% | 7.55 | -11.68% | 1.68% | -4.3% | -0.97% | 0 | -0.37 | 3.57% | -5.39% | HL K1 K2 | 公告 | |
| 英派斯 | 31.96(7.83%) | 31.95(-0.03%) | 31.99(0.13%) | 31.39(-1.88%) | 32.29(2.87%) | 0 | 21.72 | 48.64% | 24.9 | 29.67% | 37.17% | 0% | 19.54% | 0 | 0 | 38.7% | -2.06% | HL K1 K2 | 公告 | |
| 百济神州 | 313.31(0.1%) | 310.8(-0.8%) | 308(-0.9%) | 307(-0.32%) | 306.64(-0.12%) | 0 | 248.91 | 23.19% | 281.07 | 9.1% | 15.27% | -2.13% | 7.54% | -34.95 | 0 | 15.93% | -3.95% | HL K1 K2 | 公告 | |
| 世名科技 | 13.24(3.2%) | 12.9(-2.57%) | 12.97(0.54%) | 13.23(2%) | 12.87(-2.72%) | 0 | 12.72 | 1.17% | 14.13 | -8.89% | 8.06% | -2.79% | 1.61% | 0 | 0 | 11.04% | -3.16% | HL K1 K2 | 公告 | |
| 君逸数码 | 25.21(4.65%) | 24.48(-2.9%) | 25.11(2.57%) | 24.79(-1.27%) | 24.1(-2.78%) | 0 | 20.49 | 17.6% | 23.27 | 3.57% | 14.38% | -4.4% | 5% | 0 | 0 | 17.62% | -6.19% | HL K1 K2 | 公告 | |
| 光弘科技 | 26.95(4.86%) | 26(-3.53%) | 26.15(0.58%) | 25.85(-1.15%) | 25.95(0.39%) | 0 | 25.24 | 2.81% | 28.61 | -9.28% | 8.67% | -3.71% | 3.52% | 0 | 0 | 9.82% | -4.21% | HL K1 K2 | 公告 | |
| 海思科 | 56.09(-0.16%) | 54.77(-2.35%) | 53.74(-1.88%) | 53.72(-0.04%) | 54.24(0.97%) | 0 | 44.72 | 21.29% | 52.32 | 3.68% | 7.15% | -11.76% | -1.02% | -20.58 | -12.26 | 9% | -13.26% | HL K1 K2 | 公告 | |
| 上能电气 | 38.95(-0.66%) | 42.09(8.06%) | 40.65(-3.42%) | 41.05(0.98%) | 41.38(0.8%) | 0 | 25.42 | 62.79% | 30.91 | 33.86% | 20.92% | -1.69% | 11.91% | 0 | 0 | 22.25% | -3.77% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 10.72(0.37%) | 10.84(1.12%) | 10.71(-1.2%) | 10.91(1.87%) | 10.77(-1.28%) | 0 | 10.02 | 7.48% | 11.11 | -3.06% | 7.92% | -1.28% | 2.72% | 0 | 0 | 10.46% | -2.97% | HL K1 K2 | 公告 | |
| 达威股份 | 18.65(1.08%) | 18.6(-0.27%) | 18.64(0.22%) | 18.8(0.86%) | 18.9(0.53%) | 0 | 16.52 | 14.41% | 18.72 | 0.94% | 10.85% | -1.46% | 4.1% | 0 | -0.55 | 12.97% | -2.22% | HL K1 K2 | 公告 | |
| 数字认证 | 34.82(5.1%) | 33.35(-4.22%) | 34.6(3.75%) | 33.63(-2.8%) | 32.4(-3.66%) | 0 | 29.71 | 9.06% | 34.06 | -4.87% | 15.1% | -7.4% | 5.69% | -8.31 | 0 | 16.97% | -10.15% | HL K1 K2 | 公告 | |
| 飞凯材料 | 25.27(1.77%) | 24.19(-4.27%) | 24.49(1.24%) | 26.19(6.94%) | 25.3(-3.4%) | 0 | 19.91 | 27.04% | 22.86 | 10.69% | 16.75% | -3.4% | 8.6% | 0 | 0 | 19.06% | -4.24% | HL K1 K2 | 公告 | |
| 安控科技 | 2.8(3.32%) | 2.76(-1.43%) | 2.88(4.35%) | 2.78(-3.47%) | 2.74(-1.44%) | 0 | 2.77 | -1.25% | 3.12 | -12.08% | 6.2% | -4.86% | 2.39% | 0 | -0.05 | 10.48% | -10.16% | HL K1 K2 | 公告 | |
| 德邦科技 | 52.03(0.77%) | 50.16(-3.59%) | 50.32(0.32%) | 51.35(2.05%) | 51.85(0.97%) | 0 | 42.08 | 23.23% | 49.06 | 5.68% | 16.36% | -0.35% | 6.26% | -5.59 | 0 | 16.67% | -1.52% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 19(0.26%) | 18.14(-4.53%) | 18.45(1.71%) | 19.62(6.34%) | 19.32(-1.53%) | 0 | 11.42 | 69.19% | 13.46 | 43.54% | 20.67% | -1.53% | 10.52% | 0 | 0 | 23.29% | -4.26% | HL K1 K2 | 公告 | |
| 雄帝科技 | 26.78(4.16%) | 25.76(-3.81%) | 26.85(4.23%) | 25.95(-3.35%) | 25.4(-2.12%) | 0 | 22.7 | 11.88% | 27.21 | -6.65% | 9.01% | -5.4% | 2.06% | -3.55 | 0 | 11.35% | -7.43% | HL K1 K2 | 公告 | |
| 信立泰 | 53.65(-1.85%) | 54.75(2.05%) | 52.31(-4.46%) | 52.85(1.03%) | 52.29(-1.06%) | 0 | 43.81 | 19.36% | 51.77 | 1% | 5.53% | -15.4% | -6.14% | -11.53 | -20.08 | 7.06% | -16.13% | HL K1 K2 | 公告 | |
| 美利信 | 34.55(-1.79%) | 33.89(-1.91%) | 33.88(-0.03%) | 34.16(0.83%) | 34.28(0.35%) | 0 | 26.43 | 29.69% | 31.9 | 7.46% | 1.18% | -13.26% | -5.73% | -12.78 | -9.87 | 4.26% | -14.56% | HL K1 K2 | 公告 | |
| 宝兰德 | 31.54(7.46%) | 30.9(-2.03%) | 31.9(3.24%) | 31.41(-1.54%) | 30.58(-2.64%) | 0 | 27.68 | 10.5% | 31.25 | -2.13% | 17.48% | -4.14% | 9.61% | 0 | 0 | 20.87% | -7.78% | HL K1 K2 | 公告 | |
| 银之杰 | 48.84(17.01%) | 45.51(-6.82%) | 47.12(3.54%) | 44.71(-5.11%) | 44.27(-0.98%) | 0 | 38.7 | 14.4% | 46.31 | -4.41% | 17.93% | -9.36% | 6.98% | 0 | 0 | 19.91% | -12.73% | HL K1 K2 | 公告 | |
| 维业股份 | 8.71(1.52%) | 8.74(0.34%) | 8.7(-0.46%) | 8.7(0%) | 8.66(-0.46%) | 0 | 8.47 | 2.24% | 9.3 | -6.87% | 5.35% | -5.77% | 0.78% | 0 | -0.94 | 7.71% | -5.97% | HL K1 K2 | 公告 | |
| 中兴通讯 | 42.44(5.49%) | 40.28(-5.09%) | 40.39(0.27%) | 39.84(-1.36%) | 39.69(-0.38%) | 0 | 33.55 | 18.29% | 39.86 | -0.43% | 10.96% | -8.34% | 1.33% | -3.95 | -5.12 | 11.46% | -8.97% | HL K1 K2 | 公告 | |
| 法拉电子 | 108.58(0.49%) | 107(-1.46%) | 105.63(-1.28%) | 105.5(-0.12%) | 106.48(0.93%) | 0 | 105.07 | 1.34% | 115.5 | -7.81% | 6.18% | -1.93% | 1.85% | -15.5 | 0 | 6.85% | -2.31% | HL K1 K2 | 公告 | |
| 寒武纪 | 1509.99(1.27%) | 1408.09(-6.75%) | 1439.12(2.2%) | 1415(-1.68%) | 1419.99(0.35%) | 0 | 897.32 | 58.25% | 1130.73 | 25.58% | 11.99% | -5.96% | 3.51% | -84.29 | 0 | 12.88% | -8.39% | HL K1 K2 | 公告 | |
| 中建环能 | 5.11(0.2%) | 5.1(-0.2%) | 5.07(-0.59%) | 5.1(0.59%) | 5.1(0%) | 0 | 4.99 | 2.2% | 5.34 | -4.53% | 4.29% | -0.39% | 1.59% | 0 | 0 | 6.03% | -0.78% | HL K1 K2 | 公告 | |
| 骏成科技 | 31.3(0.68%) | 31(-0.96%) | 30.99(-0.03%) | 31.55(1.81%) | 31.98(1.36%) | 0 | 28.47 | 12.34% | 31.15 | 2.67% | 13.65% | 0% | 6.37% | 0 | 0 | 16.5% | -0.47% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.04(0.19%) | 15.9(-0.87%) | 16.4(3.14%) | 17.89(9.09%) | 17.78(-0.61%) | 0 | 13.9 | 27.88% | 16.37 | 8.63% | 19.73% | -0.61% | 13.54% | 0 | 0 | 21.78% | -4.82% | HL K1 K2 | 公告 | |
| 达梦数据 | 302.5(4.3%) | 302(-0.17%) | 315.29(4.4%) | 317.22(0.61%) | 310.1(-2.24%) | 0 | 249.8 | 24.14% | 294.67 | 5.24% | 23.71% | -2.24% | 14.7% | 0 | 0 | 25.8% | -7.44% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.27(0.62%) | 3.27(0%) | 3.23(-1.22%) | 3.18(-1.55%) | 3.17(-0.31%) | 0 | 3.05 | 3.81% | 3.56 | -10.93% | 0% | -19.95% | -8.3% | -0.47 | -1.72 | 0.63% | -21.34% | HL K1 K2 | 公告 | |
| 中创股份 | 29.92(4.03%) | 29.54(-1.27%) | 29.91(1.25%) | 29.5(-1.37%) | 29.22(-0.95%) | 0 | 28.23 | 3.5% | 31.26 | -6.54% | 10.89% | -2.34% | 5.15% | 0 | 0 | 13.26% | -5.04% | HL K1 K2 | 公告 | |
| 思特威 | 98.81(1.87%) | 96.85(-1.98%) | 95.58(-1.31%) | 94.69(-0.93%) | 97.66(3.14%) | 0 | 92.41 | 5.68% | 105.31 | -7.27% | 9.29% | -1.16% | 4.04% | -15.08 | 0 | 11.09% | -3.12% | HL K1 K2 | 公告 | |
| 凌志软件 | 16.08(5.86%) | 15.95(-0.81%) | 16.29(2.13%) | 15.83(-2.82%) | 15.56(-1.71%) | 0 | 14.02 | 10.95% | 16.5 | -5.68% | 9.96% | -4.48% | 5.2% | 0 | 0 | 10.59% | -8.42% | HL K1 K2 | 公告 | |
| 博思软件 | 15.61(7.95%) | 15.22(-2.5%) | 15.9(4.47%) | 15.52(-2.39%) | 14.75(-4.96%) | 0 | 14.13 | 4.37% | 15.68 | -5.93% | 10.32% | -7.23% | 4.66% | 0 | 0 | 10.74% | -9.95% | HL K1 K2 | 公告 | |
| 润欣科技 | 23.6(7.47%) | 21.91(-7.16%) | 22.26(1.6%) | 21.72(-2.43%) | 21.26(-2.12%) | 0 | 19.46 | 9.25% | 22.76 | -6.6% | 16.49% | -9.92% | 5.61% | -7.97 | 0 | 18.97% | -11.01% | HL K1 K2 | 公告 | |
| 麒麟信安 | 46.2(5.5%) | 45.48(-1.56%) | 47(3.34%) | 46.16(-1.79%) | 44.66(-3.25%) | 0 | 43.21 | 3.36% | 49.84 | -10.39% | 10.85% | -4.98% | 5.71% | 0 | 0 | 12.49% | -8.97% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.04(0.19%) | 16.01(-0.19%) | 15.83(-1.12%) | 15.73(-0.63%) | 15.57(-1.02%) | 0 | 14.35 | 8.48% | 15.72 | -0.98% | 12.99% | -7.49% | 2.32% | -6.83 | 0 | 15.85% | -10.41% | HL K1 K2 | 公告 | |
| 开勒股份 | 63.2(-2.29%) | 62.32(-1.39%) | 63(1.09%) | 63.7(1.11%) | 62.5(-1.88%) | 0 | 46.31 | 34.96% | 56.31 | 10.99% | 14.26% | -5.92% | 1.76% | -23.07 | 0 | 14.7% | -10.7% | HL K1 K2 | 公告 | |
| 常山北明 | 22.35(5.52%) | 21.41(-4.21%) | 21.83(1.96%) | 21.7(-0.6%) | 21.13(-2.63%) | 0 | 21.37 | -1.11% | 24.23 | -12.78% | 7.1% | -5.46% | 1.82% | -0.57 | 0 | 8.36% | -6.09% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.31(4.53%) | 8.19(-1.44%) | 8.37(2.2%) | 8.67(3.58%) | 8.26(-4.73%) | 0 | 7.28 | 13.43% | 8.07 | 2.37% | 13.77% | -4.73% | 7.49% | 0 | 0 | 17.33% | -13.96% | HL K1 K2 | 公告 | |
| 移远通信 | 106.56(4.76%) | 101.81(-4.46%) | 102.31(0.49%) | 101.98(-0.32%) | 101.18(-0.78%) | 0 | 81.96 | 23.45% | 95.05 | 6.45% | 13.7% | -5.05% | 6.16% | -6.16 | 0 | 14.29% | -5.47% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.89(3.05%) | 15.44(-2.83%) | 15.58(0.91%) | 15.35(-1.48%) | 15.26(-0.59%) | 0 | 14.29 | 6.8% | 15.5 | -1.53% | 9% | -3.96% | 2.28% | -1.83 | 0 | 10.18% | -4.45% | HL K1 K2 | 公告 | |
| 格林精密 | 16.12(4.95%) | 15.23(-5.52%) | 15.47(1.58%) | 15.16(-2%) | 15.01(-0.99%) | 0 | 14.15 | 6.07% | 15.91 | -5.63% | 8.45% | -6.89% | 0.9% | -4 | 0 | 11.19% | -7.52% | HL K1 K2 | 公告 | |
| 普联软件 | 19.18(10.8%) | 19.93(3.91%) | 20.53(3.01%) | 19.38(-5.6%) | 18.55(-4.28%) | 0 | 15.85 | 17.06% | 18.48 | 0.39% | 16.16% | -9.64% | 7.01% | 0 | 0 | 17.33% | -12.95% | HL K1 K2 | 公告 | |
| 创识科技 | 24.71(5.87%) | 23.87(-3.4%) | 24.5(2.64%) | 23.67(-3.39%) | 23.34(-1.39%) | 0 | 23.17 | 0.71% | 27.08 | -13.8% | 2.28% | -21.7% | -9.58% | -1.96 | -13.2 | 7.66% | -25.41% | HL K1 K2 | 公告 | |
| 运达科技 | 12.4(0.73%) | 13.01(4.92%) | 13.16(1.15%) | 13.09(-0.53%) | 13.23(1.07%) | 0 | 10.51 | 25.92% | 11.96 | 10.59% | 12.88% | 0% | 8.28% | 0 | 0 | 16.87% | -1.78% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.23(2.21%) | 8.87(-3.9%) | 9.16(3.27%) | 8.94(-2.4%) | 8.72(-2.46%) | 0 | 7.84 | 11.21% | 9.52 | -8.37% | 10.94% | -5.53% | 2.44% | -3.55 | 0 | 11.94% | -7.33% | HL K1 K2 | 公告 | |
| 京北方 | 21.77(4.31%) | 21.34(-1.98%) | 22.04(3.28%) | 21.42(-2.81%) | 20.88(-2.52%) | 0 | 17.1 | 22.13% | 20.83 | 0.23% | 12.86% | -5.26% | 4.58% | 0 | 0 | 13.66% | -7.65% | HL K1 K2 | 公告 | |
| 杰美特 | 35.05(0.34%) | 34.95(-0.29%) | 35(0.14%) | 34.98(-0.06%) | 35.09(0.31%) | 0 | 28.59 | 22.75% | 32.59 | 7.68% | 31.82% | 0% | 15.59% | 0 | 0 | 32.87% | -3.86% | HL K1 K2 | 公告 | |