|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 浦东金桥 | 11.23(0.9%) | 11.13(-0.89%) | 11.28(1.35%) | 11.21(-0.62%) | 11.36(1.34%) | 0 | 10.47 | 8.5% | 11.55 | -1.61% | 7.17% | -0.87% | 3.48% | -0.21 | 1.37 | HL K1 K2 | 公告 | |
| 远 望 谷 | 5.84(-1.35%) | 5.81(-0.51%) | 5.91(1.72%) | 5.89(-0.34%) | 5.85(-0.68%) | 0 | 4.81 | 21.54% | 5.7 | 2.59% | 0.69% | -8.88% | -4.27% | -2.78 | -0.71 | HL K1 K2 | 公告 | |
| 新城市 | 10.59(-3.46%) | 10.46(-1.23%) | 10.92(4.4%) | 11.12(1.83%) | 11.02(-0.9%) | 0 | 10.11 | 8.98% | 12.11 | -8.98% | 7.2% | -6.29% | 0.81% | 0.57 | 1.47 | HL K1 K2 | 公告 | |
| 上大股份 | 36.66(-3.12%) | 37.24(1.58%) | 38.29(2.82%) | 37.13(-3.03%) | 37.43(0.81%) | 0 | 37.15 | 0.75% | 46.35 | -19.24% | 4.23% | -6.89% | -0.64% | -17.69 | -3.03 | HL K1 K2 | 公告 | |
| 宏裕包材 | 13.85(-7.67%) | 12.96(-6.43%) | 13(0.31%) | 13.04(0.31%) | 13.42(2.91%) | 0 | 10.31 | 30.16% | 13.26 | 1.21% | 3.55% | -26.87% | -9.3% | -17.89 | -4.81 | HL K1 K2 | 公告 | |
| 新安洁 | 4.36(-2.9%) | 4.14(-5.05%) | 4.12(-0.48%) | 4.03(-2.18%) | 4.16(3.23%) | 0 | 2.8 | 48.53% | 3.65 | 13.95% | 10.93% | -24.36% | -4.81% | -4.47 | -1.29 | HL K1 K2 | 公告 | |
| 雅博股份 | 1.57(-3.09%) | 1.56(-0.64%) | 1.55(-0.64%) | 1.57(1.29%) | 1.56(-0.64%) | 0 | 1.34 | 16.62% | 1.65 | -5.54% | 0.65% | -17.46% | -8.77% | -1.19 | -0.56 | HL K1 K2 | 公告 | |
| 国电电力 | 4.36(0.46%) | 4.44(1.83%) | 4.6(3.6%) | 4.54(-1.3%) | 4.57(0.66%) | 0 | 4.77 | -4.27% | 5.13 | -10.97% | 10.92% | -0.65% | 6.7% | 1.09 | 0.58 | HL K1 K2 | 公告 | |
| 广田集团 | 1.84(-1.6%) | 1.82(-1.09%) | 1.81(-0.55%) | 1.82(0.55%) | 1.85(1.65%) | 0 | 1.72 | 7.51% | 2.03 | -8.87% | 2.21% | -9.76% | -4.11% | -0.58 | -0.33 | HL K1 K2 | 公告 | |
| 江苏华辰 | 22.39(-2.1%) | 22.17(-0.98%) | 22.56(1.76%) | 22.54(-0.09%) | 22.32(-0.98%) | 0 | 21.42 | 4.2% | 25.33 | -11.88% | 0.68% | -7.04% | -3.54% | -10.9 | -2.56 | HL K1 K2 | 公告 | |
| 新里程 | 2.49(-3.49%) | 2.47(-0.8%) | 2.5(1.21%) | 2.5(0%) | 2.5(0%) | 0 | 2.22 | 12.57% | 2.61 | -4.04% | 1.21% | -16.67% | -7.55% | -1.25 | -0.75 | HL K1 K2 | 公告 | |
| 通源石油 | 4.3(-1.6%) | 4.27(-0.7%) | 4.58(7.26%) | 4.38(-4.37%) | 4.34(-0.91%) | 0 | 3.92 | 10.61% | 4.49 | -3.44% | 6.9% | -5.24% | 1.62% | -0.88 | 0.56 | HL K1 K2 | 公告 | |
| 粤桂股份 | 12.21(-7.64%) | 11.72(-4.01%) | 11.7(-0.17%) | 11.69(-0.09%) | 11.58(-0.94%) | 0 | 7.55 | 53.33% | 10.48 | 10.52% | 0% | -23.56% | -11.85% | -7.26 | -3.34 | HL K1 K2 | 公告 | |
| 金龙鱼 | 31.84(-0.66%) | 31.46(-1.19%) | 32.29(2.64%) | 31.83(-1.42%) | 32.15(1.01%) | 0 | 29.49 | 9.03% | 33.1 | -2.87% | 2.85% | -2.99% | 0.11% | 0.62 | -1.21 | HL K1 K2 | 公告 | |
| 科远智慧 | 24.75(-0.96%) | 25.02(1.09%) | 24.92(-0.4%) | 25.3(1.52%) | 24.9(-1.58%) | 0 | 18.31 | 35.99% | 21.54 | 15.59% | 0.61% | -15.96% | -8.65% | -18.31 | -9.4 | HL K1 K2 | 公告 | |
| 百邦科技 | 8.71(-2.35%) | 8.58(-1.49%) | 8.65(0.82%) | 8.66(0.12%) | 8.62(-0.46%) | 0 | 10.07 | -14.41% | 12.53 | -31.21% | 0.47% | -16.15% | -9.95% | -7.5 | -2.82 | HL K1 K2 | 公告 | |
| 天晟新材 | 6.99(-1.83%) | 6.75(-3.43%) | 6.69(-0.89%) | 6.73(0.6%) | 6.67(-0.89%) | 0 | 6.2 | 7.59% | 7.89 | -15.45% | 0% | -16.63% | -9.66% | -5.48 | -1.65 | HL K1 K2 | 公告 | |
| 逸飞激光 | 41.85(-2.27%) | 39.62(-5.33%) | 41.36(4.39%) | 41.87(1.23%) | 39.48(-5.71%) | 0 | 30.25 | 30.49% | 35.95 | 9.83% | 7.14% | -11.08% | -2.2% | -6.94 | 8.57 | HL K1 K2 | 公告 | |
| 长亮科技 | 13.93(-1%) | 13.77(-1.15%) | 12.79(-7.12%) | 12.98(1.49%) | 12.91(-0.54%) | 0 | 10.37 | 24.54% | 12.86 | 0.39% | 0.94% | -24.01% | -14.33% | -13.63 | -4.37 | HL K1 K2 | 公告 | |
| 高凌信息 | 16.95(-1.57%) | 16.64(-1.83%) | 16.94(1.8%) | 17.08(0.83%) | 16.89(-1.11%) | 0 | 15.68 | 7.69% | 19.44 | -13.12% | 1.5% | -10.4% | -6.2% | -10.22 | -3.03 | HL K1 K2 | 公告 | |
| 智迪科技 | 39.58(-2.1%) | 39.8(0.56%) | 40.71(2.29%) | 40.74(0.07%) | 39.87(-2.14%) | 0 | 30.82 | 29.37% | 36.67 | 8.72% | 0.73% | -17.45% | -7.75% | -32.41 | -5.74 | HL K1 K2 | 公告 | |
| 拓日新能 | 3.36(-2.33%) | 3.24(-3.57%) | 3.38(4.32%) | 3.37(-0.3%) | 3.36(-0.3%) | 0 | 3.17 | 6.05% | 3.7 | -9.17% | 3.7% | -6.93% | -2.75% | -1.32 | -0.27 | HL K1 K2 | 公告 | |
| 新特电气 | 9.62(-12.39%) | 9.29(-3.43%) | 9.7(4.41%) | 9.59(-1.13%) | 9.67(0.83%) | 0 | 8.64 | 11.87% | 10.26 | -5.79% | 9.89% | -17.35% | -1.63% | -16.83 | 3.79 | HL K1 K2 | 公告 | |
| 天赐材料 | 19(-0.94%) | 18.64(-1.89%) | 18.63(-0.05%) | 18.79(0.86%) | 18.58(-1.12%) | 0 | 17.36 | 7.06% | 20.85 | -10.91% | 0% | -16% | -7.04% | -6.71 | -5.42 | HL K1 K2 | 公告 | |
| 罗莱生活 | 8.2(-1.32%) | 8.1(-1.22%) | 8.21(1.36%) | 8.44(2.8%) | 8.36(-0.95%) | 0 | 7.54 | 10.84% | 8.49 | -1.48% | 12.52% | -0.95% | 6.04% | -0.54 | 2.02 | HL K1 K2 | 公告 | |
| 会通股份 | 12.09(-3.82%) | 12.04(-0.41%) | 11.95(-0.75%) | 12.07(1%) | 11.93(-1.16%) | 0 | 8.9 | 34.06% | 10.44 | 14.24% | 0% | -19.72% | -11.62% | -15.32 | -3.92 | HL K1 K2 | 公告 | |
| 通化金马 | 17.86(-2.35%) | 17.84(-0.11%) | 18.17(1.85%) | 18.15(-0.11%) | 18.25(0.55%) | 0 | 14.83 | 23.09% | 17.01 | 7.3% | 16.99% | -0.49% | 6.09% | -0.46 | 5.26 | HL K1 K2 | 公告 | |
| 益生股份 | 9.67(0.83%) | 9.29(-3.93%) | 9.34(0.54%) | 9.32(-0.21%) | 9.59(2.9%) | 0 | 8.7 | 10.19% | 9.78 | -1.92% | 13.9% | -1.74% | 6.67% | -2.52 | 2.19 | HL K1 K2 | 公告 | |
| 浪莎股份 | 14.72(-2%) | 14.52(-1.36%) | 14.82(2.07%) | 14.99(1.15%) | 14.97(-0.13%) | 0 | 13.05 | 14.75% | 14.77 | 1.39% | 3.1% | -10.09% | -3.93% | -5.56 | -3.27 | HL K1 K2 | 公告 | |
| 普莱得 | 29.56(-2.47%) | 29.44(-0.41%) | 29.54(0.34%) | 30.09(1.86%) | 29.23(-2.86%) | 0 | 25.1 | 16.43% | 28.82 | 1.41% | 1.85% | -7.76% | -1.71% | -6.32 | -1.06 | HL K1 K2 | 公告 | |
| 绿茵生态 | 7.32(-1.61%) | 7.41(1.23%) | 7.34(-0.94%) | 7.29(-0.68%) | 7.32(0.41%) | 0 | 6.46 | 13.27% | 7.36 | -0.48% | 6.09% | -4.69% | -0.68% | -2.01 | -0.17 | HL K1 K2 | 公告 | |
| 汇通集团 | 4.8(-1.44%) | 4.72(-1.67%) | 4.78(1.27%) | 4.78(0%) | 4.85(1.46%) | 0 | 4.23 | 14.62% | 4.82 | 0.62% | 2.75% | -6.91% | -2.62% | -2.04 | -0.62 | HL K1 K2 | 公告 | |
| 中油资本 | 6.55(1.08%) | 6.38(-2.6%) | 6.42(0.63%) | 6.48(0.93%) | 6.61(2.01%) | 0 | 6.06 | 8.99% | 6.89 | -4.07% | 4.59% | -0.75% | 1.93% | -0.54 | 0.16 | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.73(-3%) | 8.55(-2.06%) | 8.62(0.82%) | 8.6(-0.23%) | 8.57(-0.35%) | 0 | 6.91 | 24.04% | 8.95 | -4.25% | 0.23% | -14.04% | -9.09% | -5.43 | -1.66 | HL K1 K2 | 公告 | |
| 合肥高科 | 17.1(-5.52%) | 16.45(-3.8%) | 16.76(1.88%) | 16.82(0.36%) | 17.09(1.61%) | 0 | 11.64 | 46.85% | 14.69 | 16.34% | 6.88% | -19% | -2.79% | -12.64 | -2.18 | HL K1 K2 | 公告 | |
| 星云股份 | 27.63(-0.4%) | 25.86(-6.41%) | 25.72(-0.54%) | 26.14(1.63%) | 25.12(-3.9%) | 0 | 20.21 | 24.28% | 24.22 | 3.71% | 0% | -12.6% | -7.07% | -16.45 | -2.1 | HL K1 K2 | 公告 | |
| 恒信东方 | 7.18(-7.12%) | 7.06(-1.67%) | 6.89(-2.41%) | 6.88(-0.15%) | 6.78(-1.45%) | 0 | 5.71 | 18.66% | 7.38 | -8.09% | 0% | -24.16% | -14.33% | -10.87 | -1.71 | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.13(-2.98%) | 8.94(-2.08%) | 9.2(2.91%) | 9.44(2.61%) | 9.43(-0.11%) | 0 | 8.11 | 16.22% | 9.38 | 0.51% | 7.77% | -1.77% | 3.14% | -2.32 | 1.01 | HL K1 K2 | 公告 | |
| 爱施德 | 12.48(-1.58%) | 12.34(-1.12%) | 12.35(0.08%) | 12.48(1.05%) | 12.65(1.36%) | 0 | 11.12 | 13.8% | 13.46 | -5.99% | 2.51% | -11.79% | -5.56% | -6.16 | -3.61 | HL K1 K2 | 公告 | |
| 海普瑞 | 11.55(-0.52%) | 11.11(-3.81%) | 11.72(5.49%) | 11.56(-1.37%) | 11.55(-0.09%) | 0 | 9.91 | 16.57% | 11.1 | 4.02% | 5.48% | -3.51% | 1.78% | -0.69 | 0.93 | HL K1 K2 | 公告 | |
| 昱能科技 | 51.31(-0.12%) | 48.39(-5.69%) | 50.15(3.64%) | 50.13(-0.04%) | 49.18(-1.9%) | 0 | 50.28 | -2.19% | 60.67 | -18.94% | 3.43% | -6.25% | -0.83% | -11.93 | 3.43 | HL K1 K2 | 公告 | |
| 深圳机场 | 6.73(-0.74%) | 6.66(-1.04%) | 6.76(1.5%) | 6.76(0%) | 6.84(1.18%) | 0 | 6.57 | 4.15% | 7.01 | -2.37% | 2.86% | 0% | 1.46% | -0.11 | 0.05 | HL K1 K2 | 公告 | |
| 广州发展 | 6.34(-0.63%) | 6.37(0.47%) | 6.51(2.2%) | 6.47(-0.61%) | 6.51(0.62%) | 0 | 6.14 | 6.03% | 6.65 | -2.13% | 7.78% | -0.91% | 4.35% | -0.27 | 0.9 | HL K1 K2 | 公告 | |
| 北辰实业 | 1.77(-0.56%) | 1.73(-2.26%) | 1.73(0%) | 1.73(0%) | 1.73(0%) | 0 | 1.61 | 7.76% | 1.86 | -7.18% | 0% | -5.46% | -1.63% | -0.1 | -0.05 | HL K1 K2 | 公告 | |
| 春风动力 | 183.48(-2.16%) | 187.13(1.99%) | 192.24(2.73%) | 191.3(-0.49%) | 172.17(-10%) | 0 | 146.71 | 17.36% | 172.35 | -0.1% | 0.7% | -12.74% | -5.63% | -71.98 | 17.94 | HL K1 K2 | 公告 | |
| 智洋创新 | 27.2(3.9%) | 26.22(-3.6%) | 25.8(-1.6%) | 25.38(-1.63%) | 23.88(-5.91%) | 0 | 17.09 | 39.74% | 20.33 | 17.45% | 6.94% | -12.21% | -2.67% | -12.14 | -2.63 | HL K1 K2 | 公告 | |
| 中船应急 | 8.06(-2.54%) | 7.83(-2.85%) | 7.98(1.92%) | 7.91(-0.88%) | 7.86(-0.63%) | 0 | 7.2 | 9.21% | 8.28 | -5.12% | 1.42% | -11.49% | -4.6% | -3.15 | -0.28 | HL K1 K2 | 公告 | |
| 峆一药业 | 21.85(-3.74%) | 21.54(-1.42%) | 23.46(8.91%) | 24.18(3.07%) | 24.26(0.33%) | 0 | 15.9 | 52.6% | 19.24 | 26.09% | 28.56% | -2.49% | 12.96% | 18.48 | 6.35 | HL K1 K2 | 公告 | |
| 康乐卫士 | 17.02(-1.22%) | 16.36(-3.88%) | 16.97(3.73%) | 16.55(-2.47%) | 16.64(0.54%) | 0 | 17.52 | -5.01% | 20.62 | -19.29% | 1.71% | -9.81% | -5.18% | -9.88 | -2.09 | HL K1 K2 | 公告 | |
| 三六五网 | 15.31(-1.54%) | 14.64(-4.38%) | 14.7(0.41%) | 14.79(0.61%) | 15.13(2.3%) | 0 | 12.4 | 21.99% | 15.89 | -4.8% | 3.35% | -17.77% | -5.89% | -15.3 | -1.93 | HL K1 K2 | 公告 | |
| 博迈科 | 14.15(-2.88%) | 14.1(-0.35%) | 14.35(1.77%) | 14.32(-0.21%) | 14.29(-0.21%) | 0 | 12.03 | 18.79% | 13.56 | 5.37% | 12.08% | -9.15% | 0.76% | -8.64 | 4.34 | HL K1 K2 | 公告 | |
| 华锋股份 | 11.29(-1.83%) | 11.3(0.09%) | 11.44(1.24%) | 11.63(1.66%) | 11.49(-1.2%) | 0 | 9.68 | 18.71% | 11.68 | -1.59% | 1.77% | -11.27% | -5.15% | -9.12 | -2.09 | HL K1 K2 | 公告 | |
| 桐昆股份 | 11.99(-1.96%) | 11.72(-2.25%) | 11.85(1.11%) | 11.9(0.42%) | 11.6(-2.52%) | 0 | 12.26 | -5.35% | 13.76 | -15.68% | 0% | -9.94% | -5.06% | -0.91 | -1.44 | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.54(-1.39%) | 3.48(-1.69%) | 3.53(1.44%) | 3.5(-0.85%) | 3.53(0.86%) | 0 | 3.44 | 2.57% | 3.77 | -6.42% | 1.44% | -6.86% | -3% | -0.71 | -0.46 | HL K1 K2 | 公告 | |
| 博晖创新 | 5.62(-1.92%) | 5.5(-2.14%) | 5.74(4.36%) | 5.73(-0.17%) | 5.78(0.87%) | 0 | 5.24 | 10.27% | 5.89 | -1.8% | 5.09% | -3.83% | -0.71% | 1.12 | -0.66 | HL K1 K2 | 公告 | |
| 胜通能源 | 12.53(-2.57%) | 12.64(0.88%) | 12.89(1.98%) | 12.82(-0.54%) | 13.07(1.95%) | 0 | 10.98 | 19.04% | 12.63 | 3.5% | 19.14% | -3.76% | 5.26% | -7.62 | 5.05 | HL K1 K2 | 公告 | |
| 康泰医学 | 14.14(-0.77%) | 13.76(-2.69%) | 14.24(3.49%) | 14.54(2.11%) | 14.58(0.28%) | 0 | 13.76 | 5.93% | 15.59 | -6.46% | 5.96% | -0.95% | 1.63% | 4.02 | 0.62 | HL K1 K2 | 公告 | |
| 金隅集团 | 1.64(-1.8%) | 1.62(-1.22%) | 1.65(1.85%) | 1.63(-1.21%) | 1.64(0.61%) | 0 | 1.59 | 3.29% | 1.79 | -8.5% | 1.23% | -5.2% | -2.17% | -0.26 | -0.12 | HL K1 K2 | 公告 | |
| 国盾量子 | 254.66(-2.19%) | 255.99(0.52%) | 260.94(1.93%) | 262.8(0.71%) | 263.11(0.12%) | 0 | 203.83 | 29.09% | 244.42 | 7.65% | 3.32% | -12.99% | -6.51% | 24.82 | -57.9 | HL K1 K2 | 公告 | |
| 英杰电气 | 50.76(-1.72%) | 49.44(-2.6%) | 50.9(2.95%) | 50.1(-1.57%) | 49.27(-1.66%) | 0 | 43.94 | 12.12% | 51.84 | -4.96% | 2.39% | -9.48% | -2.68% | -13.49 | -4.66 | HL K1 K2 | 公告 | |
| 前进科技 | 18.92(-5.12%) | 17.75(-6.18%) | 18.32(3.21%) | 18.57(1.36%) | 18.94(1.99%) | 0 | 14.33 | 32.13% | 17.77 | 6.56% | 6.7% | -19.95% | -4.52% | -19.7 | -3.49 | HL K1 K2 | 公告 | |
| 济高发展 | 2.73(-1.8%) | 2.71(-0.73%) | 2.73(0.74%) | 2.69(-1.47%) | 2.71(0.74%) | 0 | 2.87 | -5.65% | 3.57 | -24.12% | 0.74% | -18.62% | -9.67% | -1.44 | -1.07 | HL K1 K2 | 公告 | |
| 中国卫通 | 19.09(-1.5%) | 19.05(-0.21%) | 19.51(2.41%) | 19.44(-0.36%) | 19.78(1.75%) | 0 | 16.55 | 19.52% | 19.52 | 1.32% | 3.83% | -10.42% | -3.77% | 4.57 | -3.75 | HL K1 K2 | 公告 | |
| 锦好医疗 | 14.1(-0.49%) | 13.85(-1.77%) | 14.2(2.53%) | 14.22(0.14%) | 14.48(1.83%) | 0 | 12.28 | 17.94% | 14.77 | -1.95% | 7.9% | -9.61% | 0.25% | 1.39 | -0.09 | HL K1 K2 | 公告 | |
| 步科股份 | 92.96(-2.48%) | 93.11(0.16%) | 91.45(-1.78%) | 95.61(4.55%) | 95.58(-0.03%) | 0 | 51.92 | 84.09% | 64.97 | 47.12% | 7.61% | -17.23% | -4.03% | 2.98 | -9.74 | HL K1 K2 | 公告 | |
| 京能电力 | 3.52(-0.56%) | 3.58(1.7%) | 3.71(3.63%) | 3.63(-2.16%) | 3.67(1.1%) | 0 | 3.34 | 10.03% | 3.6 | 1.86% | 12.23% | -1.08% | 6.69% | 1.1 | 0.57 | HL K1 K2 | 公告 | |
| 长盛轴承 | 81.54(-1.25%) | 84.9(4.12%) | 81.92(-3.51%) | 81.89(-0.04%) | 79.84(-2.5%) | 0 | 28.97 | 175.57% | 40.26 | 98.31% | 0% | -26.33% | -16.18% | -52.93 | -41.79 | HL K1 K2 | 公告 | |
| 深深房Ａ | 15.44(0.39%) | 14.85(-3.82%) | 14.93(0.54%) | 14.86(-0.47%) | 15(0.94%) | 0 | 12.63 | 18.8% | 14.62 | 2.62% | 3.23% | -3.1% | 0.22% | -3.23 | 0.17 | HL K1 K2 | 公告 | |
| 中南文化 | 2.41(-0.82%) | 2.32(-3.73%) | 2.36(1.72%) | 2.35(-0.42%) | 2.38(1.28%) | 0 | 2.01 | 18.63% | 2.24 | 6.4% | 2.59% | -5.93% | -1.91% | -1.1 | -0.18 | HL K1 K2 | 公告 | |
| 扬农化工 | 53.66(-3.66%) | 53.06(-1.12%) | 53.21(0.28%) | 52.96(-0.47%) | 52.55(-0.77%) | 0 | 52.74 | -0.37% | 58.86 | -10.72% | 3.3% | -5.66% | -1.21% | -5.38 | 6.73 | HL K1 K2 | 公告 | |
| 曼卡龙 | 12.15(1.33%) | 11.97(-1.48%) | 12.5(4.43%) | 12.62(0.96%) | 12.45(-1.35%) | 0 | 9.91 | 25.69% | 11.68 | 6.59% | 13.59% | -4.01% | 4.83% | 5.81 | 2.33 | HL K1 K2 | 公告 | |
| 天坛生物 | 20.56(0.88%) | 20.28(-1.36%) | 20.71(2.12%) | 20.48(-1.11%) | 20.69(1.03%) | 0 | 22.11 | -6.41% | 24.59 | -15.87% | 4.81% | -0.1% | 2.93% | 2 | 0.84 | HL K1 K2 | 公告 | |
| 晨化股份 | 10.57(-8.25%) | 10.25(-3.03%) | 10.52(2.63%) | 10.8(2.66%) | 10.6(-1.85%) | 0 | 9.11 | 16.39% | 10.23 | 3.59% | 4.43% | -7.99% | 1.1% | -3.06 | 1.03 | HL K1 K2 | 公告 | |
| 国盛智科 | 25.49(-0.78%) | 24.86(-2.47%) | 24.8(-0.24%) | 24.9(0.4%) | 23.9(-4.02%) | 0 | 19.39 | 23.25% | 22.3 | 7.19% | 0% | -11.32% | -5.84% | -6.56 | -1 | HL K1 K2 | 公告 | |
| 清水源 | 8.3(-6.11%) | 7.94(-4.34%) | 8.01(0.88%) | 7.91(-1.25%) | 7.85(-0.76%) | 0 | 8.35 | -5.96% | 10.02 | -21.69% | 0% | -11.2% | -5.02% | -1.73 | -0.7 | HL K1 K2 | 公告 | |
| 药康生物 | 14.3(-1.11%) | 13.8(-3.5%) | 14.74(6.81%) | 14.89(1.02%) | 14.14(-5.04%) | 0 | 11.75 | 20.3% | 14.12 | 0.14% | 2.46% | -15.43% | -5.72% | 4.55 | -4.13 | HL K1 K2 | 公告 | |
| 海象新材 | 15.04(-2.72%) | 14.82(-1.46%) | 15.13(2.09%) | 15.41(1.85%) | 15.05(-2.34%) | 0 | 13.67 | 10.11% | 15.79 | -4.69% | 1.76% | -5.94% | -1.95% | -4.77 | -0.89 | HL K1 K2 | 公告 | |
| 光云科技 | 13(-0.23%) | 13.27(2.08%) | 12.89(-2.86%) | 12.92(0.23%) | 12.66(-2.01%) | 0 | 8.47 | 49.48% | 10.57 | 19.83% | 0% | -26.05% | -14.45% | -9.44 | -6.51 | HL K1 K2 | 公告 | |
| 晶丰明源 | 92.56(-1.08%) | 93.14(0.63%) | 94.45(1.41%) | 96.8(2.49%) | 93.86(-3.04%) | 0 | 70.98 | 32.23% | 86.58 | 8.41% | 4.87% | -9.51% | -1.57% | 13.93 | -2 | HL K1 K2 | 公告 | |
| 广哈通信 | 23.08(-1.49%) | 22.67(-1.78%) | 22.78(0.49%) | 22.48(-1.32%) | 22.11(-1.65%) | 0 | 17.92 | 23.39% | 22.76 | -2.86% | 0% | -12.92% | -5.74% | -6.95 | -3.07 | HL K1 K2 | 公告 | |