|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 伟测科技 | 91.17(2.63%) | 90.68(-0.54%) | 92.33(1.82%) | 93.24(0.99%) | 94.03(0.85%) | 0 | 64.34 | 46.15% | 77.64 | 21.11% | 21.91% | -8.71% | 2.2% | -19.16 | -25.23 | 22.01% | -11.86% | HL K1 K2 | 公告 | |
| 正帆科技 | 28.94(0.56%) | 28.52(-1.45%) | 29.3(2.73%) | 29.29(-0.03%) | 29.41(0.41%) | 0 | 33.61 | -12.51% | 38.55 | -23.7% | 3.12% | -28.09% | -10.66% | -11.75 | -27.71 | 4.66% | -29.76% | HL K1 K2 | 公告 | |
| 安恒信息 | 54.11(2.7%) | 53.14(-1.79%) | 52.5(-1.2%) | 55.67(6.04%) | 55(-1.2%) | 0 | 51.04 | 7.77% | 60.19 | -8.63% | 8.48% | -4.73% | 1.57% | -9.02 | -3.68 | 9.65% | -5.98% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.51(3.72%) | 14.67(1.1%) | 15.23(3.82%) | 14.88(-2.3%) | 14.94(0.4%) | 0 | 12.62 | 18.41% | 14.31 | 4.43% | 8.81% | -13.04% | -2.01% | -2.36 | -5.69 | 8.81% | -12.89% | HL K1 K2 | 公告 | |
| 江丰电子 | 84.36(1.27%) | 84.46(0.12%) | 83.86(-0.71%) | 85.29(1.71%) | 88.26(3.48%) | 0 | 74.48 | 18.5% | 85.8 | 2.87% | 8.21% | -12.31% | -2.24% | -32.26 | -26.23 | 8.35% | -13.05% | HL K1 K2 | 公告 | |
| 盛美上海 | 155.29(-0.55%) | 156.99(1.09%) | 155.28(-1.09%) | 157.88(1.67%) | 160.57(1.7%) | 0 | 122.79 | 30.77% | 143.75 | 11.7% | 3.41% | -17.61% | -6.77% | -55.68 | -51.48 | 4.54% | -18.82% | HL K1 K2 | 公告 | |
| 电科网安 | 17.35(1.58%) | 17.4(0.29%) | 17.02(-2.18%) | 17.65(3.7%) | 17.52(-0.74%) | 0 | 16.52 | 6.05% | 18.07 | -3.03% | 5.93% | -4.21% | 0.04% | -2.17 | -1.89 | 6.05% | -6.06% | HL K1 K2 | 公告 | |
| 中信海直 | 20.35(-0.54%) | 20.18(-0.84%) | 20.4(1.09%) | 20.32(-0.39%) | 20.63(1.53%) | 0 | 21.61 | -4.53% | 23.86 | -13.52% | 4.35% | -7.11% | -3.15% | -6.89 | -3.77 | 4.4% | -8.27% | HL K1 K2 | 公告 | |
| 钜泉科技 | 28.97(1.26%) | 28.91(-0.21%) | 29.09(0.62%) | 29.26(0.58%) | 29.34(0.27%) | 0 | 28.46 | 3.09% | 31.31 | -6.31% | 3.38% | -10.17% | -4.85% | -19.35 | -8.4 | 4.23% | -11.57% | HL K1 K2 | 公告 | |
| 海量数据 | 15.59(0.13%) | 15.4(-1.22%) | 15.2(-1.3%) | 15.36(1.05%) | 15.29(-0.46%) | 0 | 14.37 | 6.38% | 16.06 | -4.78% | 6.03% | -5.15% | -1.45% | -0.63 | -1.86 | 6.55% | -6.2% | HL K1 K2 | 公告 | |
| 超图软件 | 19.69(-1.15%) | 18.9(-4.01%) | 18.69(-1.11%) | 18.57(-0.64%) | 18.28(-1.56%) | 0 | 15.67 | 16.67% | 17.48 | 4.57% | 13.05% | -8.23% | 3.71% | -18.16 | 0 | 13.61% | -10.3% | HL K1 K2 | 公告 | |
| 华天科技 | 10.83(0.74%) | 10.75(-0.74%) | 10.87(1.12%) | 10.91(0.37%) | 11.26(3.21%) | 0 | 9.12 | 23.41% | 10.1 | 11.48% | 6.03% | -13.98% | -4.04% | -5.74 | -4.05 | 6.83% | -16.53% | HL K1 K2 | 公告 | |
| 华峰测控 | 165.16(-0.06%) | 166.33(0.71%) | 166.97(0.38%) | 170.3(1.99%) | 177.47(4.21%) | 0 | 138.75 | 27.91% | 162.89 | 8.95% | 7.56% | -18.22% | -2.66% | -50.16 | -50.87 | 8.93% | -19.69% | HL K1 K2 | 公告 | |
| 中国长城 | 15.05(-0.13%) | 14.92(-0.86%) | 14.89(-0.2%) | 15(0.74%) | 15.07(0.47%) | 0 | 14.73 | 2.33% | 16.75 | -10.02% | 1.69% | -11.46% | -5.99% | -6.14 | -2.84 | 3.08% | -13.89% | HL K1 K2 | 公告 | |
| 新力金融 | 8.64(0.82%) | 8.57(-0.81%) | 8.59(0.23%) | 8.66(0.81%) | 8.68(0.23%) | 0 | 8.71 | -0.29% | 9.9 | -12.36% | 2.36% | -10.79% | -5.93% | -4.42 | -1.9 | 2.97% | -12.15% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.2(-0.55%) | 7.03(-2.36%) | 7.09(0.85%) | 7.23(1.97%) | 7.18(-0.69%) | 0 | 6.95 | 3.34% | 7.74 | -7.28% | 2.13% | -6.14% | -1.71% | -3.27 | -0.19 | 2.72% | -6.27% | HL K1 K2 | 公告 | |
| 英派斯 | 23.43(-0.26%) | 23.7(1.15%) | 23.92(0.93%) | 24.02(0.42%) | 24.2(0.75%) | 0 | 21.47 | 12.71% | 24.33 | -0.54% | 4.85% | -5.02% | 0.56% | -5.28 | -0.74 | 5.35% | -6.53% | HL K1 K2 | 公告 | |
| 百济神州 | 283.4(-0.59%) | 285.28(0.66%) | 286.81(0.54%) | 289.7(1.01%) | 288(-0.59%) | 0 | 240.57 | 19.72% | 274.26 | 5.01% | 6.55% | -5.45% | 1.25% | -45.15 | -3.46 | 7.53% | -8.06% | HL K1 K2 | 公告 | |
| 世名科技 | 13.39(0.68%) | 13.1(-2.17%) | 13.25(1.15%) | 13.4(1.13%) | 13.55(1.12%) | 0 | 12.93 | 4.81% | 14.34 | -5.53% | 5.53% | -2.52% | 1.98% | 0 | -0.65 | 6.44% | -3.83% | HL K1 K2 | 公告 | |
| 光弘科技 | 25.75(-1.38%) | 25.53(-0.85%) | 25.59(0.24%) | 25.46(-0.51%) | 26.1(2.51%) | 0 | 26 | 0.4% | 30.07 | -13.21% | 2.51% | -16.21% | -6.52% | -12.88 | -9.16 | 4.15% | -17.64% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 10.88(0.18%) | 10.67(-1.93%) | 10.83(1.5%) | 11.03(1.85%) | 11(-0.27%) | 0 | 10.04 | 9.52% | 11.16 | -1.47% | 3.19% | -7.49% | -2.03% | -7.5 | -0.92 | 3.77% | -9.09% | HL K1 K2 | 公告 | |
| 富特科技 | 39.63(0.15%) | 39.8(0.43%) | 39.61(-0.48%) | 40.43(2.07%) | 41.28(2.1%) | 0 | 33.16 | 24.49% | 39.4 | 4.76% | 6.25% | -10.57% | -3.36% | -17.97 | -11.6 | 6.45% | -12.87% | HL K1 K2 | 公告 | |
| 达威股份 | 19.43(1.46%) | 19.39(-0.21%) | 19.7(1.6%) | 19.74(0.2%) | 19.52(-1.11%) | 0 | 16.34 | 19.43% | 18.37 | 6.26% | 3.89% | -8.7% | -3.69% | -11.39 | -2.39 | 4.44% | -9.63% | HL K1 K2 | 公告 | |
| 数字认证 | 31.16(-0.26%) | 30.3(-2.76%) | 30(-0.99%) | 31.4(4.67%) | 30.39(-3.22%) | 0 | 29.69 | 2.36% | 33.83 | -10.16% | 1.3% | -12.62% | -6.13% | -5.39 | -6.45 | 1.64% | -13.37% | HL K1 K2 | 公告 | |
| 飞凯材料 | 21.52(1.22%) | 21.12(-1.86%) | 21.38(1.23%) | 21.52(0.65%) | 22.29(3.58%) | 0 | 19.16 | 16.34% | 21.89 | 1.82% | 6.91% | -8.76% | -0.76% | -6.44 | -4.8 | 6.91% | -13.2% | HL K1 K2 | 公告 | |
| 安控科技 | 2.9(1.05%) | 2.86(-1.38%) | 2.84(-0.7%) | 2.87(1.06%) | 2.86(-0.35%) | 0 | 2.85 | 0.45% | 3.22 | -11.13% | 2.14% | -8.63% | -2.77% | -1.01 | -0.26 | 2.14% | -12.27% | HL K1 K2 | 公告 | |
| 久远银海 | 19.76(1.07%) | 19.62(-0.71%) | 19.5(-0.61%) | 19.4(-0.51%) | 19.24(-0.82%) | 0 | 18.04 | 6.63% | 19.64 | -2.04% | 4.28% | -2.63% | 0.84% | -3.55 | -0.23 | 6.12% | -3.66% | HL K1 K2 | 公告 | |
| 德邦科技 | 45.57(1.38%) | 45.07(-1.1%) | 45.61(1.2%) | 46.68(2.35%) | 47.09(0.88%) | 0 | 41.28 | 14.08% | 48.49 | -2.88% | 8% | -11% | -4.32% | -30.29 | -12.7 | 8.1% | -14.21% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.45(0.68%) | 4.37(-1.8%) | 4.35(-0.46%) | 4.47(2.76%) | 4.43(-0.89%) | 0 | 4.52 | -2.07% | 5.2 | -14.76% | 2.07% | -16.26% | -5.6% | -2.03 | -1.31 | 2.31% | -16.42% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 15.68(-0.38%) | 15.14(-3.44%) | 15.46(2.11%) | 15.39(-0.45%) | 16.47(7.02%) | 0 | 10.74 | 53.29% | 12.43 | 32.49% | 20.48% | -10.68% | 3.02% | -4.46 | -6.51 | 24.87% | -15.8% | HL K1 K2 | 公告 | |
| 雄帝科技 | 24.18(1.55%) | 23.95(-0.95%) | 23.68(-1.13%) | 24.03(1.48%) | 24.2(0.71%) | 0 | 22.16 | 9.19% | 26.78 | -9.65% | 4.49% | -11.55% | -4.2% | -5.38 | -7.09 | 5.08% | -12.7% | HL K1 K2 | 公告 | |
| 信立泰 | 59.1(-0.94%) | 62.46(5.69%) | 61.77(-1.1%) | 61.85(0.13%) | 61.02(-1.34%) | 0 | 42.31 | 44.23% | 48.98 | 24.58% | 13.42% | -2.31% | 3.71% | 0 | 0 | 15.57% | -3.91% | HL K1 K2 | 公告 | |
| 美利信 | 44.75(6.07%) | 40.61(-9.25%) | 35.86(-11.7%) | 38.13(6.33%) | 39.6(3.86%) | 0 | 25.71 | 54.02% | 31.66 | 25.08% | 30.01% | -11.51% | 9.92% | -40.32 | 0 | 32.62% | -13.69% | HL K1 K2 | 公告 | |
| 金现代 | 11.85(2.6%) | 11.59(-2.19%) | 11.32(-2.33%) | 11.32(0%) | 11.27(-0.44%) | 0 | 9.4 | 19.84% | 10.85 | 3.87% | 9.95% | -4.89% | 3.41% | -3.21 | 0 | 10.49% | -8% | HL K1 K2 | 公告 | |
| 古鳌科技 | 13.48(0.97%) | 13.29(-1.41%) | 13.27(-0.15%) | 13.38(0.83%) | 13.8(3.14%) | 0 | 10.4 | 32.73% | 12.24 | 12.72% | 16.75% | -0.65% | 5.03% | -1.69 | 0 | 17.65% | -4.63% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 19.18(2.08%) | 19.07(-0.57%) | 19.09(0.1%) | 19.01(-0.42%) | 19.23(1.16%) | 0 | 20.8 | -7.56% | 24.54 | -21.65% | 2.83% | -7.37% | -3.5% | -6.34 | -1.8 | 3.78% | -10.89% | HL K1 K2 | 公告 | |
| 宝兰德 | 29.8(1.88%) | 29.13(-2.25%) | 29.19(0.21%) | 29.6(1.4%) | 29.07(-1.79%) | 0 | 28.35 | 2.55% | 32.68 | -11.04% | 2.61% | -16.47% | -6.95% | -7.35 | -10.48 | 4.49% | -18.73% | HL K1 K2 | 公告 | |
| 银之杰 | 38.97(1.8%) | 38.65(-0.82%) | 38.97(0.83%) | 39.42(1.15%) | 39.58(0.41%) | 0 | 38.61 | 2.52% | 46 | -13.96% | 5.38% | -20.1% | -9.71% | -22.86 | -22.5 | 6.28% | -22.16% | HL K1 K2 | 公告 | |
| 维业股份 | 9.26(1.98%) | 9.1(-1.73%) | 9.19(0.99%) | 9.36(1.85%) | 9.33(-0.32%) | 0 | 8.62 | 8.2% | 9.47 | -1.43% | 4.48% | -5.28% | -0.62% | -4.17 | -0.15 | 4.95% | -6.7% | HL K1 K2 | 公告 | |
| 东方中科 | 27.82(0.07%) | 27.17(-2.34%) | 27.1(-0.26%) | 27.25(0.55%) | 27.34(0.33%) | 0 | 27.05 | 1.06% | 30.57 | -10.57% | 0.89% | -9.83% | -5.07% | -9.81 | -5.71 | 1.82% | -10.48% | HL K1 K2 | 公告 | |
| 法拉电子 | 105.05(1.11%) | 103.95(-1.05%) | 103.4(-0.53%) | 103.7(0.29%) | 104.52(0.79%) | 0 | 106.24 | -1.62% | 118.44 | -11.75% | 1.08% | -20.65% | -10.52% | -53.12 | -38.58 | 2.27% | -22.29% | HL K1 K2 | 公告 | |
| 寒武纪 | 1260(-0.16%) | 1314.66(4.34%) | 1317.36(0.21%) | 1331(1.04%) | 1362.44(2.36%) | 0 | 836.39 | 62.89% | 1072.68 | 27.01% | 9.08% | -10.99% | -0.38% | -82.66 | -82.54 | 11.86% | -12.66% | HL K1 K2 | 公告 | |
| 中建环能 | 5.14(0.78%) | 5.09(-0.97%) | 5.11(0.39%) | 5.16(0.98%) | 5.16(0%) | 0 | 5.03 | 2.66% | 5.38 | -4.06% | 1.78% | -6.01% | -2.52% | -2.22 | -0.42 | 1.98% | -6.52% | HL K1 K2 | 公告 | |
| 骏成科技 | 29.58(1.44%) | 29.19(-1.32%) | 29.49(1.03%) | 30.14(2.2%) | 30.71(1.89%) | 0 | 28.56 | 7.53% | 31.32 | -1.94% | 7.08% | -3.25% | 0.98% | -10.65 | -4.17 | 7.68% | -4.48% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.22(2.27%) | 16(-1.36%) | 15.9(-0.62%) | 16.3(2.52%) | 16.21(-0.55%) | 0 | 13.67 | 18.6% | 15.98 | 1.42% | 4.99% | -5.2% | -1.62% | -6 | -1.76 | 6.36% | -5.81% | HL K1 K2 | 公告 | |
| 达梦数据 | 254.98(0.43%) | 252.8(-0.85%) | 253.69(0.35%) | 257.38(1.45%) | 259(0.63%) | 0 | 258.34 | 0.26% | 304.6 | -14.97% | 5.46% | -8.01% | -0.41% | -43.49 | -39.82 | 6.78% | -9.12% | HL K1 K2 | 公告 | |
| 姚记科技 | 24.17(0.71%) | 23.89(-1.16%) | 23.7(-0.8%) | 23.56(-0.59%) | 24.07(2.16%) | 0 | 25.58 | -5.89% | 28.43 | -15.34% | 2.16% | -8.06% | -4.29% | -8.42 | -3.68 | 3.62% | -8.41% | HL K1 K2 | 公告 | |
| 中创股份 | 30.3(1.03%) | 29.39(-3%) | 29.52(0.44%) | 30.16(2.17%) | 29.97(-0.63%) | 0 | 29 | 3.33% | 32.45 | -7.65% | 3.7% | -7.67% | -2.42% | -7.64 | -3.64 | 4.72% | -7.93% | HL K1 K2 | 公告 | |
| 思特威 | 93.6(0.8%) | 93(-0.64%) | 93.09(0.1%) | 94.41(1.42%) | 94.79(0.4%) | 0 | 92.05 | 2.98% | 107.4 | -11.74% | 5.83% | -16.46% | -5.47% | -27.66 | -37.18 | 6.47% | -17.57% | HL K1 K2 | 公告 | |
| 凌志软件 | 14.94(3.61%) | 14.65(-1.94%) | 14.71(0.41%) | 14.86(1.02%) | 14.8(-0.4%) | 0 | 13.9 | 6.46% | 16.25 | -8.94% | 5.64% | -20.86% | -9.42% | -12.26 | -8.75 | 7.25% | -26% | HL K1 K2 | 公告 | |
| 博思软件 | 14.8(2.92%) | 14.22(-3.92%) | 13.98(-1.69%) | 14.09(0.79%) | 13.84(-1.77%) | 0 | 14.34 | -3.46% | 16.38 | -15.49% | 4.53% | -6.49% | 1.13% | -1.89 | 0 | 6.38% | -6.49% | HL K1 K2 | 公告 | |
| 润欣科技 | 19.47(3.67%) | 20.1(3.24%) | 20.66(2.79%) | 20.54(-0.58%) | 21.97(6.96%) | 0 | 20.22 | 8.68% | 23.68 | -7.22% | 18.5% | 0% | 10.22% | 0 | -1.94 | 20.78% | -2.36% | HL K1 K2 | 公告 | |
| 麒麟信安 | 43.99(1.71%) | 43.32(-1.52%) | 43.03(-0.67%) | 43.63(1.39%) | 43.76(0.3%) | 0 | 44.08 | -0.73% | 51.65 | -15.28% | 4.36% | -14.53% | -5.47% | -14.92 | -15.84 | 5.45% | -14.16% | HL K1 K2 | 公告 | |
| 奥普光电 | 50.86(1.4%) | 50.6(-0.51%) | 50.29(-0.61%) | 51.15(1.71%) | 51.5(0.68%) | 0 | 44.29 | 16.28% | 51.91 | -0.79% | 5.08% | -7.82% | -1.71% | -6.49 | -13.51 | 5.53% | -9.09% | HL K1 K2 | 公告 | |
| 浙江力诺 | 15.01(1.97%) | 14.74(-1.8%) | 14.98(1.63%) | 15.24(1.74%) | 15.21(-0.2%) | 0 | 14.3 | 6.33% | 15.59 | -2.43% | 6.36% | -5.41% | -0.5% | -7.2 | -0.88 | 7.72% | -6.05% | HL K1 K2 | 公告 | |
| 开勒股份 | 54.56(3.39%) | 54.56(0%) | 57.16(4.77%) | 56.61(-0.96%) | 56.34(-0.48%) | 0 | 44.24 | 27.35% | 54.1 | 4.15% | 14.77% | -17.97% | -4.59% | -21.01 | -19.75 | 14.98% | -22.39% | HL K1 K2 | 公告 | |
| 常山北明 | 22.17(0%) | 22.44(1.22%) | 21.92(-2.32%) | 21.87(-0.23%) | 21.95(0.37%) | 0 | 21.89 | 0.26% | 25.12 | -12.63% | 0.37% | -12.65% | -6.01% | -20.63 | -1.91 | 2.91% | -13.92% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.61(2.26%) | 8.48(-1.51%) | 8.42(-0.71%) | 8.57(1.78%) | 8.27(-3.5%) | 0 | 7.42 | 11.52% | 8.22 | 0.63% | 10.56% | -3.95% | 1.59% | -1.72 | -0.2 | 12.36% | -4.72% | HL K1 K2 | 公告 | |
| 移远通信 | 86.16(3.19%) | 87.13(1.13%) | 87.91(0.9%) | 88.75(0.96%) | 94.25(6.2%) | 0 | 80.4 | 17.23% | 93.8 | 0.48% | 14.24% | -5.33% | 2.96% | -16.79 | -29.29 | 14.26% | -8.73% | HL K1 K2 | 公告 | |
| 天邑股份 | 14.3(2.07%) | 14.1(-1.4%) | 14.2(0.71%) | 14.37(1.2%) | 14.64(1.88%) | 0 | 14.42 | 1.52% | 15.72 | -6.87% | 7.65% | 0% | 3.03% | -1.45 | 0 | 8.44% | -0.61% | HL K1 K2 | 公告 | |
| 初灵信息 | 30.05(5.14%) | 28.92(-3.76%) | 28.11(-2.8%) | 28.76(2.31%) | 27.96(-2.78%) | 0 | 17.86 | 56.58% | 21.71 | 28.8% | 23.5% | -12.9% | 5.03% | -19.43 | -0.63 | 24.65% | -17.52% | HL K1 K2 | 公告 | |
| 格林精密 | 14.66(1.81%) | 14.45(-1.43%) | 14.66(1.45%) | 14.47(-1.3%) | 15.42(6.57%) | 0 | 14.55 | 5.99% | 16.51 | -6.62% | 14.48% | 0% | 10.04% | 0 | 0 | 14.82% | -0.64% | HL K1 K2 | 公告 | |
| 普联软件 | 18.86(-0.68%) | 18.33(-2.81%) | 18.05(-1.53%) | 18.29(1.33%) | 17.89(-2.19%) | 0 | 16 | 11.84% | 18.43 | -2.92% | 6.36% | -5.79% | 1.03% | -6.89 | 0 | 7.19% | -7.26% | HL K1 K2 | 公告 | |
| 天利科技 | 25.68(1.06%) | 25.34(-1.32%) | 25.27(-0.28%) | 25.34(0.28%) | 25.2(-0.55%) | 0 | 24.73 | 1.92% | 30.28 | -16.76% | 2.77% | -15.41% | -6.31% | -5.94 | -8.11 | 3.62% | -20.45% | HL K1 K2 | 公告 | |
| 创识科技 | 26.3(2.45%) | 26.04(-0.99%) | 25.75(-1.11%) | 25.98(0.89%) | 25.65(-1.27%) | 0 | 23.67 | 8.37% | 27.33 | -6.13% | 9.01% | -3.75% | 1.88% | -0.17 | 0 | 9.62% | -4.22% | HL K1 K2 | 公告 | |
| 运达科技 | 12.25(0.16%) | 12.11(-1.14%) | 11.96(-1.24%) | 12.17(1.76%) | 12.14(-0.25%) | 0 | 10.12 | 19.95% | 11.56 | 5.05% | 1.51% | -16.16% | -5.5% | -2.45 | -3.6 | 2.19% | -17.97% | HL K1 K2 | 公告 | |
| 海联金汇 | 8.24(0.73%) | 8.17(-0.85%) | 8.11(-0.73%) | 8.15(0.49%) | 8.17(0.25%) | 0 | 7.58 | 7.73% | 9.15 | -10.67% | 1.62% | -9.62% | -5.42% | -5.06 | -1.59 | 1.62% | -10.71% | HL K1 K2 | 公告 | |
| 强瑞技术 | 84.18(3.64%) | 84.55(0.44%) | 84.41(-0.17%) | 86.19(2.11%) | 85.05(-1.32%) | 0 | 59.76 | 42.31% | 77.25 | 10.09% | 6.15% | -17.11% | -4.84% | -41.5 | -32.96 | 6.15% | -19.15% | HL K1 K2 | 公告 | |
| 京北方 | 19.59(0.77%) | 19.35(-1.23%) | 19.22(-0.67%) | 19.23(0.05%) | 19.27(0.21%) | 0 | 16.36 | 17.76% | 20.38 | -5.45% | 2.45% | -11.85% | -4.74% | -3.71 | -4.74 | 2.77% | -11.97% | HL K1 K2 | 公告 | |
| 杰美特 | 27.75(1.76%) | 27.95(0.72%) | 27.7(-0.89%) | 28.77(3.86%) | 29.63(2.99%) | 0 | 28.49 | 4% | 32.7 | -9.4% | 9.66% | -1.23% | 2.91% | -7.23 | -4.65 | 10.48% | -6.09% | HL K1 K2 | 公告 | |
| 吉大正元 | 26.26(2.1%) | 25.66(-2.28%) | 25.29(-1.44%) | 26.22(3.68%) | 25.48(-2.82%) | 0 | 23.08 | 10.39% | 27.81 | -8.39% | 5.81% | -12.29% | -4.05% | -4.06 | -5.79 | 6.03% | -16.27% | HL K1 K2 | 公告 | |
| 日久光电 | 15.58(1.37%) | 15.81(1.48%) | 15.88(0.44%) | 15.97(0.57%) | 16.35(2.38%) | 0 | 15.01 | 8.9% | 17.33 | -5.67% | 8.85% | -6.14% | -0.83% | -5.03 | -3.44 | 9% | -6.68% | HL K1 K2 | 公告 | |
| 易华录 | 19.76(-0.5%) | 19.35(-2.07%) | 19.08(-1.4%) | 19.23(0.79%) | 19.08(-0.78%) | 0 | 21.04 | -9.31% | 23.95 | -20.33% | 0.9% | -6.79% | -3.66% | -5.25 | -1.78 | 1.44% | -7.74% | HL K1 K2 | 公告 | |
| 新点软件 | 27.09(-0.33%) | 26.7(-1.44%) | 26.53(-0.64%) | 26.55(0.08%) | 26.5(-0.19%) | 0 | 28.81 | -8.01% | 31.93 | -17% | 1.22% | -2.89% | -1.48% | -1.63 | -0.78 | 2.36% | -3.46% | HL K1 K2 | 公告 | |
| 中粮资本 | 11.68(0.17%) | 11.54(-1.2%) | 11.49(-0.43%) | 11.56(0.61%) | 11.63(0.61%) | 0 | 11.96 | -2.74% | 13.16 | -11.62% | 1.22% | -10.33% | -5.77% | -5.45 | -2.75 | 1.75% | -11.29% | HL K1 K2 | 公告 | |
| 银信科技 | 11.02(0.92%) | 10.83(-1.72%) | 10.79(-0.37%) | 10.81(0.19%) | 10.94(1.2%) | 0 | 11.09 | -1.32% | 12.52 | -12.65% | 3.7% | -3.78% | -0.51% | -0.3 | -0.64 | 4.89% | -3.87% | HL K1 K2 | 公告 | |
| 通达海 | 33.05(1.41%) | 32.34(-2.15%) | 31.66(-2.1%) | 31.87(0.66%) | 32.17(0.94%) | 0 | 28.43 | 13.16% | 33.28 | -3.34% | 11.31% | -2.66% | 3.02% | -4.23 | 0 | 11.39% | -5.33% | HL K1 K2 | 公告 | |
| 浙大网新 | 11.28(-0.97%) | 11.21(-0.62%) | 10.82(-3.48%) | 10.82(0%) | 11.11(2.68%) | 0 | 9.56 | 16.26% | 11.49 | -3.28% | 9.46% | -2.46% | 4.53% | -2.81 | 0 | 10.55% | -4.64% | HL K1 K2 | 公告 | |
| 汇纳科技 | 44.68(-0.47%) | 44.88(0.45%) | 44(-1.96%) | 44.51(1.16%) | 42.85(-3.73%) | 0 | 32.73 | 30.91% | 39.92 | 7.35% | 17.2% | -6.01% | 3.97% | -22.2 | -7.8 | 18.08% | -13.19% | HL K1 K2 | 公告 | |
| 四创电子 | 26.08(-0.46%) | 25.2(-3.37%) | 25.22(0.08%) | 25.85(2.5%) | 25.99(0.54%) | 0 | 23.54 | 10.39% | 27.86 | -6.72% | 6.95% | -8.84% | -0.83% | -1.17 | -5.7 | 7% | -9.35% | HL K1 K2 | 公告 | |