股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
奥赛康 18.53(-2.58%) 18.93(2.16%) 18.69(-1.27%) 18.26(-2.3%) 18(-1.42%) 0 17.45 3.13% 21.13 -14.8% 10.7% -5.36% 4.96% -11.53 0 11.52% -8.16% HL   K1   K2 公告
冠石科技 55.43(-0.02%) 53.98(-2.62%) 58.19(7.8%) 59.28(1.87%) 59.48(0.34%) 0 47.79 24.46% 56.39 5.48% 21.41% 0% 14.43% 0 0 25.01% -1.69% HL   K1   K2 公告
荣联科技 9(4.05%) 8.76(-2.67%) 8.96(2.28%) 8.87(-1%) 8.66(-2.37%) 0 7.86 10.17% 8.77 -1.22% 9.48% -3.78% 3.36% 0 0.05 11.45% -5.77% HL   K1   K2 公告
中国软件 50.39(6.08%) 48.95(-2.86%) 50.19(2.53%) 50.08(-0.22%) 48.82(-2.52%) 0 45.14 8.15% 50.02 -2.39% 12.44% -3.12% 6.26% 0 0 13.77% -5.86% HL   K1   K2 公告
世纪恒通 37.55(5.33%) 36.99(-1.49%) 38.95(5.3%) 37.9(-2.7%) 37.4(-1.32%) 0 35.97 3.97% 39.89 -6.25% 15.36% -3.98% 8.35% 0 0 18.35% -6.27% HL   K1   K2 公告
中光学 25.35(5.06%) 24.63(-2.84%) 24.68(0.2%) 24.33(-1.42%) 24.27(-0.25%) 0 21.69 11.9% 25.16 -3.52% 10.07% -4.26% 4.07% 0 0 11.43% -4.75% HL   K1   K2 公告
福蓉科技 11.6(2.56%) 11.16(-3.79%) 11.3(1.25%) 11.18(-1.06%) 11.28(0.89%) 0 9.21 22.43% 10.33 9.21% 5.82% -22.37% -3.65% -0.34 -5.32 7.33% -24.5% HL   K1   K2 公告
五矿资本 6.04(2.9%) 6.1(0.99%) 6.07(-0.49%) 5.89(-2.97%) 5.81(-1.36%) 0 5.56 4.58% 6.04 -3.75% 7.79% -4.75% 3.14% -0.69 0 9.42% -7.78% HL   K1   K2 公告
汇顶科技 82.9(1.3%) 80.63(-2.74%) 81.02(0.48%) 82.1(1.33%) 82.49(0.48%) 0 72.79 13.32% 79.4 3.89% 7.52% -0.49% 3.45% 0 0 8.5% -0.75% HL   K1   K2 公告
赫美集团 4.15(1.22%) 4.13(-0.48%) 4.25(2.91%) 4.07(-4.24%) 4.16(2.21%) 0 3.25 28.14% 3.7 12.46% 8.33% -8.17% 1.49% 0 -0.41 9.19% -6.94% HL   K1   K2 公告
奇安信 41.1(6.61%) 39.99(-2.7%) 40.95(2.4%) 40.98(0.07%) 39.5(-3.61%) 0 33.03 19.59% 37.26 6.01% 14.86% -3.89% 8.45% 0 0 16.18% -11.99% HL   K1   K2 公告
力合微 24.54(2.46%) 23.7(-3.42%) 23.86(0.68%) 24.07(0.88%) 24.25(0.75%) 0 21.6 12.29% 24.29 -0.15% 12.16% -1.18% 5.9% 0 0 14.93% -1.54% HL   K1   K2 公告
硕贝德 33.29(5.62%) 29.21(-12.26%) 28.76(-1.54%) 27.99(-2.68%) 28.25(0.93%) 0 18.08 56.28% 22.28 26.81% 32.88% -15.14% 10.32% -34.92 0 34.65% -16.91% HL   K1   K2 公告
太极股份 27.04(5.62%) 26.15(-3.29%) 27.25(4.21%) 26.86(-1.43%) 26.08(-2.9%) 0 23.88 9.19% 26.51 -1.63% 13.39% -4.29% 6.24% 0 0 14.99% -5.54% HL   K1   K2 公告
广电计量 24.27(1.97%) 24.5(0.95%) 23.92(-2.37%) 23.68(-1%) 23.82(0.59%) 0 18.44 29.16% 20.92 13.85% 14.14% -2.78% 6.22% -0.57 0 15.63% -5.7% HL   K1   K2 公告
捷荣技术 17.06(1.67%) 16.84(-1.29%) 16.78(-0.36%) 16.65(-0.77%) 16.68(0.18%) 0 16.87 -1.1% 18.82 -11.38% 2.52% -15.16% -2.25% -1.03 -4.62 2.9% -14.85% HL   K1   K2 公告
山大地纬 12.28(6.04%) 12.19(-0.73%) 12.46(2.21%) 12.59(1.04%) 12.3(-2.3%) 0 10.45 17.73% 11.78 4.39% 18.84% -2.3% 11.74% 0 0 20.94% -5.17% HL   K1   K2 公告
新诺威 41.39(0.73%) 40.98(-0.99%) 42.25(3.1%) 40.16(-4.95%) 40.46(0.75%) 0 39.63 2.09% 48.09 -15.86% 40.98% -4.24% 13.33% -7.18 0 42.41% -7.73% HL   K1   K2 公告
金山办公 379.99(11.27%) 371.79(-2.16%) 368.06(-1%) 360.32(-2.1%) 359.6(-0.2%) 0 288.81 24.51% 329.09 9.27% 21.48% -5.37% 12.86% 0 0 22.09% -13.35% HL   K1   K2 公告
伟测科技 124.25(6.02%) 121.87(-1.92%) 124.52(2.17%) 131.51(5.61%) 133.12(1.22%) 0 69.21 92.35% 83.9 58.66% 41.62% 0% 23.51% 0 0 44.49% -1.39% HL   K1   K2 公告
正帆科技 33.35(-1.45%) 32.09(-3.78%) 32.44(1.09%) 32.91(1.45%) 34.29(4.19%) 0 33.24 3.17% 38.12 -10.06% 20.61% 0% 10.75% -10.12 0 22.25% -3.19% HL   K1   K2 公告
安恒信息 63.3(14.05%) 59.6(-5.85%) 61.22(2.72%) 60.71(-0.83%) 57.81(-4.78%) 0 49.65 16.45% 57.15 1.16% 15.55% -8.67% 8.79% 0 0 17.12% -13.17% HL   K1   K2 公告
神州信息 19.98(7.77%) 18.08(-9.51%) 18.69(3.37%) 18.24(-2.41%) 17.8(-2.41%) 0 13.37 33.17% 15.85 12.33% 12.3% -10.91% 4.89% -8.42 0 13.88% -12.36% HL   K1   K2 公告
江丰电子 115.23(1.52%) 115.08(-0.13%) 120.33(4.56%) 128.62(6.89%) 126.78(-1.43%) 0 77.25 64.11% 90.83 39.57% 46.91% -1.43% 28.42% 0 0 48.8% -3.49% HL   K1   K2 公告
盛美上海 197.7(1.36%) 189.3(-4.25%) 194.6(2.8%) 204.77(5.23%) 214.77(4.88%) 0 130.07 65.11% 154.45 39.06% 36.83% 0% 20.03% 0 0 38.29% -1.7% HL   K1   K2 公告
中信海直 22.36(4.24%) 21.31(-4.7%) 22.44(5.3%) 22.23(-0.94%) 21.63(-2.7%) 0 21.09 2.54% 23.1 -6.37% 10.92% -3.61% 5.12% 0 0 12.95% -6.65% HL   K1   K2 公告
钜泉科技 30.85(2.25%) 30.64(-0.68%) 30.8(0.52%) 31.65(2.76%) 32.36(2.24%) 0 28.29 14.39% 31.26 3.53% 17.2% 0% 11.01% 0 0 19.23% -3.26% HL   K1   K2 公告
超图软件 21.74(6.46%) 21.25(-2.25%) 21.58(1.55%) 20.58(-4.63%) 19.71(-4.23%) 0 15.63 26.12% 17.52 12.51% 18.59% -9.34% 8.82% -8.08 0 21.82% -13.55% HL   K1   K2 公告
英方软件 57(12.76%) 53.79(-5.63%) 54.83(1.93%) 52.96(-3.41%) 50.6(-4.46%) 0 35.32 43.25% 41 23.43% 12.52% -11.23% 2.31% 0 0 15.39% -15.38% HL   K1   K2 公告
华天科技 12.14(3.67%) 11.68(-3.79%) 11.69(0.09%) 11.92(1.97%) 12.49(4.78%) 0 9.55 30.76% 10.72 16.52% 18.5% 0% 11.48% 0 0 19.41% -0.72% HL   K1   K2 公告
华峰测控 224(7%) 216.1(-3.53%) 224(3.66%) 228.65(2.08%) 236.5(3.43%) 0 147.35 60.5% 174.99 35.15% 39.53% 0% 23.61% 0 0 41.62% -2.27% HL   K1   K2 公告
新力金融 9.43(1.84%) 9.15(-2.97%) 9.22(0.77%) 8.99(-2.49%) 8.92(-0.78%) 0 8.96 -0.44% 10.04 -11.12% 3% -5.41% -0.82% -2.63 0 4.21% -5.81% HL   K1   K2 公告
正虹科技 6.81(0.89%) 6.81(0%) 6.75(-0.88%) 6.69(-0.89%) 6.67(-0.3%) 0 6.85 -2.61% 7.55 -11.68% 1.68% -4.3% -0.97% 0 -0.37 3.57% -5.39% HL   K1   K2 公告
英派斯 31.96(7.83%) 31.95(-0.03%) 31.99(0.13%) 31.39(-1.88%) 32.29(2.87%) 0 21.72 48.64% 24.9 29.67% 37.17% 0% 19.54% 0 0 38.7% -2.06% HL   K1   K2 公告
百济神州 313.31(0.1%) 310.8(-0.8%) 308(-0.9%) 307(-0.32%) 306.64(-0.12%) 0 248.91 23.19% 281.07 9.1% 15.27% -2.13% 7.54% -34.95 0 15.93% -3.95% HL   K1   K2 公告
世名科技 13.24(3.2%) 12.9(-2.57%) 12.97(0.54%) 13.23(2%) 12.87(-2.72%) 0 12.72 1.17% 14.13 -8.89% 8.06% -2.79% 1.61% 0 0 11.04% -3.16% HL   K1   K2 公告
君逸数码 25.21(4.65%) 24.48(-2.9%) 25.11(2.57%) 24.79(-1.27%) 24.1(-2.78%) 0 20.49 17.6% 23.27 3.57% 14.38% -4.4% 5% 0 0 17.62% -6.19% HL   K1   K2 公告
光弘科技 26.95(4.86%) 26(-3.53%) 26.15(0.58%) 25.85(-1.15%) 25.95(0.39%) 0 25.24 2.81% 28.61 -9.28% 8.67% -3.71% 3.52% 0 0 9.82% -4.21% HL   K1   K2 公告
海思科 56.09(-0.16%) 54.77(-2.35%) 53.74(-1.88%) 53.72(-0.04%) 54.24(0.97%) 0 44.72 21.29% 52.32 3.68% 7.15% -11.76% -1.02% -20.58 -12.26 9% -13.26% HL   K1   K2 公告
上能电气 38.95(-0.66%) 42.09(8.06%) 40.65(-3.42%) 41.05(0.98%) 41.38(0.8%) 0 25.42 62.79% 30.91 33.86% 20.92% -1.69% 11.91% 0 0 22.25% -3.77% HL   K1   K2 公告
瑞丰高材 10.72(0.37%) 10.84(1.12%) 10.71(-1.2%) 10.91(1.87%) 10.77(-1.28%) 0 10.02 7.48% 11.11 -3.06% 7.92% -1.28% 2.72% 0 0 10.46% -2.97% HL   K1   K2 公告
达威股份 18.65(1.08%) 18.6(-0.27%) 18.64(0.22%) 18.8(0.86%) 18.9(0.53%) 0 16.52 14.41% 18.72 0.94% 10.85% -1.46% 4.1% 0 -0.55 12.97% -2.22% HL   K1   K2 公告
数字认证 34.82(5.1%) 33.35(-4.22%) 34.6(3.75%) 33.63(-2.8%) 32.4(-3.66%) 0 29.71 9.06% 34.06 -4.87% 15.1% -7.4% 5.69% -8.31 0 16.97% -10.15% HL   K1   K2 公告
飞凯材料 25.27(1.77%) 24.19(-4.27%) 24.49(1.24%) 26.19(6.94%) 25.3(-3.4%) 0 19.91 27.04% 22.86 10.69% 16.75% -3.4% 8.6% 0 0 19.06% -4.24% HL   K1   K2 公告
安控科技 2.8(3.32%) 2.76(-1.43%) 2.88(4.35%) 2.78(-3.47%) 2.74(-1.44%) 0 2.77 -1.25% 3.12 -12.08% 6.2% -4.86% 2.39% 0 -0.05 10.48% -10.16% HL   K1   K2 公告
德邦科技 52.03(0.77%) 50.16(-3.59%) 50.32(0.32%) 51.35(2.05%) 51.85(0.97%) 0 42.08 23.23% 49.06 5.68% 16.36% -0.35% 6.26% -5.59 0 16.67% -1.52% HL   K1   K2 公告
晶瑞电材 19(0.26%) 18.14(-4.53%) 18.45(1.71%) 19.62(6.34%) 19.32(-1.53%) 0 11.42 69.19% 13.46 43.54% 20.67% -1.53% 10.52% 0 0 23.29% -4.26% HL   K1   K2 公告
雄帝科技 26.78(4.16%) 25.76(-3.81%) 26.85(4.23%) 25.95(-3.35%) 25.4(-2.12%) 0 22.7 11.88% 27.21 -6.65% 9.01% -5.4% 2.06% -3.55 0 11.35% -7.43% HL   K1   K2 公告
信立泰 53.65(-1.85%) 54.75(2.05%) 52.31(-4.46%) 52.85(1.03%) 52.29(-1.06%) 0 43.81 19.36% 51.77 1% 5.53% -15.4% -6.14% -11.53 -20.08 7.06% -16.13% HL   K1   K2 公告
美利信 34.55(-1.79%) 33.89(-1.91%) 33.88(-0.03%) 34.16(0.83%) 34.28(0.35%) 0 26.43 29.69% 31.9 7.46% 1.18% -13.26% -5.73% -12.78 -9.87 4.26% -14.56% HL   K1   K2 公告
宝兰德 31.54(7.46%) 30.9(-2.03%) 31.9(3.24%) 31.41(-1.54%) 30.58(-2.64%) 0 27.68 10.5% 31.25 -2.13% 17.48% -4.14% 9.61% 0 0 20.87% -7.78% HL   K1   K2 公告
银之杰 48.84(17.01%) 45.51(-6.82%) 47.12(3.54%) 44.71(-5.11%) 44.27(-0.98%) 0 38.7 14.4% 46.31 -4.41% 17.93% -9.36% 6.98% 0 0 19.91% -12.73% HL   K1   K2 公告
维业股份 8.71(1.52%) 8.74(0.34%) 8.7(-0.46%) 8.7(0%) 8.66(-0.46%) 0 8.47 2.24% 9.3 -6.87% 5.35% -5.77% 0.78% 0 -0.94 7.71% -5.97% HL   K1   K2 公告
中兴通讯 42.44(5.49%) 40.28(-5.09%) 40.39(0.27%) 39.84(-1.36%) 39.69(-0.38%) 0 33.55 18.29% 39.86 -0.43% 10.96% -8.34% 1.33% -3.95 -5.12 11.46% -8.97% HL   K1   K2 公告
法拉电子 108.58(0.49%) 107(-1.46%) 105.63(-1.28%) 105.5(-0.12%) 106.48(0.93%) 0 105.07 1.34% 115.5 -7.81% 6.18% -1.93% 1.85% -15.5 0 6.85% -2.31% HL   K1   K2 公告
寒武纪 1509.99(1.27%) 1408.09(-6.75%) 1439.12(2.2%) 1415(-1.68%) 1419.99(0.35%) 0 897.32 58.25% 1130.73 25.58% 11.99% -5.96% 3.51% -84.29 0 12.88% -8.39% HL   K1   K2 公告
中建环能 5.11(0.2%) 5.1(-0.2%) 5.07(-0.59%) 5.1(0.59%) 5.1(0%) 0 4.99 2.2% 5.34 -4.53% 4.29% -0.39% 1.59% 0 0 6.03% -0.78% HL   K1   K2 公告
骏成科技 31.3(0.68%) 31(-0.96%) 30.99(-0.03%) 31.55(1.81%) 31.98(1.36%) 0 28.47 12.34% 31.15 2.67% 13.65% 0% 6.37% 0 0 16.5% -0.47% HL   K1   K2 公告
筑博设计 16.04(0.19%) 15.9(-0.87%) 16.4(3.14%) 17.89(9.09%) 17.78(-0.61%) 0 13.9 27.88% 16.37 8.63% 19.73% -0.61% 13.54% 0 0 21.78% -4.82% HL   K1   K2 公告
达梦数据 302.5(4.3%) 302(-0.17%) 315.29(4.4%) 317.22(0.61%) 310.1(-2.24%) 0 249.8 24.14% 294.67 5.24% 23.71% -2.24% 14.7% 0 0 25.8% -7.44% HL   K1   K2 公告
重庆建工 3.27(0.62%) 3.27(0%) 3.23(-1.22%) 3.18(-1.55%) 3.17(-0.31%) 0 3.05 3.81% 3.56 -10.93% 0% -19.95% -8.3% -0.47 -1.72 0.63% -21.34% HL   K1   K2 公告
中创股份 29.92(4.03%) 29.54(-1.27%) 29.91(1.25%) 29.5(-1.37%) 29.22(-0.95%) 0 28.23 3.5% 31.26 -6.54% 10.89% -2.34% 5.15% 0 0 13.26% -5.04% HL   K1   K2 公告
思特威 98.81(1.87%) 96.85(-1.98%) 95.58(-1.31%) 94.69(-0.93%) 97.66(3.14%) 0 92.41 5.68% 105.31 -7.27% 9.29% -1.16% 4.04% -15.08 0 11.09% -3.12% HL   K1   K2 公告
凌志软件 16.08(5.86%) 15.95(-0.81%) 16.29(2.13%) 15.83(-2.82%) 15.56(-1.71%) 0 14.02 10.95% 16.5 -5.68% 9.96% -4.48% 5.2% 0 0 10.59% -8.42% HL   K1   K2 公告
博思软件 15.61(7.95%) 15.22(-2.5%) 15.9(4.47%) 15.52(-2.39%) 14.75(-4.96%) 0 14.13 4.37% 15.68 -5.93% 10.32% -7.23% 4.66% 0 0 10.74% -9.95% HL   K1   K2 公告
润欣科技 23.6(7.47%) 21.91(-7.16%) 22.26(1.6%) 21.72(-2.43%) 21.26(-2.12%) 0 19.46 9.25% 22.76 -6.6% 16.49% -9.92% 5.61% -7.97 0 18.97% -11.01% HL   K1   K2 公告
麒麟信安 46.2(5.5%) 45.48(-1.56%) 47(3.34%) 46.16(-1.79%) 44.66(-3.25%) 0 43.21 3.36% 49.84 -10.39% 10.85% -4.98% 5.71% 0 0 12.49% -8.97% HL   K1   K2 公告
浙江力诺 16.04(0.19%) 16.01(-0.19%) 15.83(-1.12%) 15.73(-0.63%) 15.57(-1.02%) 0 14.35 8.48% 15.72 -0.98% 12.99% -7.49% 2.32% -6.83 0 15.85% -10.41% HL   K1   K2 公告
开勒股份 63.2(-2.29%) 62.32(-1.39%) 63(1.09%) 63.7(1.11%) 62.5(-1.88%) 0 46.31 34.96% 56.31 10.99% 14.26% -5.92% 1.76% -23.07 0 14.7% -10.7% HL   K1   K2 公告
常山北明 22.35(5.52%) 21.41(-4.21%) 21.83(1.96%) 21.7(-0.6%) 21.13(-2.63%) 0 21.37 -1.11% 24.23 -12.78% 7.1% -5.46% 1.82% -0.57 0 8.36% -6.09% HL   K1   K2 公告
绿盟科技 8.31(4.53%) 8.19(-1.44%) 8.37(2.2%) 8.67(3.58%) 8.26(-4.73%) 0 7.28 13.43% 8.07 2.37% 13.77% -4.73% 7.49% 0 0 17.33% -13.96% HL   K1   K2 公告
移远通信 106.56(4.76%) 101.81(-4.46%) 102.31(0.49%) 101.98(-0.32%) 101.18(-0.78%) 0 81.96 23.45% 95.05 6.45% 13.7% -5.05% 6.16% -6.16 0 14.29% -5.47% HL   K1   K2 公告
天邑股份 15.89(3.05%) 15.44(-2.83%) 15.58(0.91%) 15.35(-1.48%) 15.26(-0.59%) 0 14.29 6.8% 15.5 -1.53% 9% -3.96% 2.28% -1.83 0 10.18% -4.45% HL   K1   K2 公告
格林精密 16.12(4.95%) 15.23(-5.52%) 15.47(1.58%) 15.16(-2%) 15.01(-0.99%) 0 14.15 6.07% 15.91 -5.63% 8.45% -6.89% 0.9% -4 0 11.19% -7.52% HL   K1   K2 公告
普联软件 19.18(10.8%) 19.93(3.91%) 20.53(3.01%) 19.38(-5.6%) 18.55(-4.28%) 0 15.85 17.06% 18.48 0.39% 16.16% -9.64% 7.01% 0 0 17.33% -12.95% HL   K1   K2 公告
创识科技 24.71(5.87%) 23.87(-3.4%) 24.5(2.64%) 23.67(-3.39%) 23.34(-1.39%) 0 23.17 0.71% 27.08 -13.8% 2.28% -21.7% -9.58% -1.96 -13.2 7.66% -25.41% HL   K1   K2 公告
运达科技 12.4(0.73%) 13.01(4.92%) 13.16(1.15%) 13.09(-0.53%) 13.23(1.07%) 0 10.51 25.92% 11.96 10.59% 12.88% 0% 8.28% 0 0 16.87% -1.78% HL   K1   K2 公告
海联金汇 9.23(2.21%) 8.87(-3.9%) 9.16(3.27%) 8.94(-2.4%) 8.72(-2.46%) 0 7.84 11.21% 9.52 -8.37% 10.94% -5.53% 2.44% -3.55 0 11.94% -7.33% HL   K1   K2 公告
京北方 21.77(4.31%) 21.34(-1.98%) 22.04(3.28%) 21.42(-2.81%) 20.88(-2.52%) 0 17.1 22.13% 20.83 0.23% 12.86% -5.26% 4.58% 0 0 13.66% -7.65% HL   K1   K2 公告
杰美特 35.05(0.34%) 34.95(-0.29%) 35(0.14%) 34.98(-0.06%) 35.09(0.31%) 0 28.59 22.75% 32.59 7.68% 31.82% 0% 15.59% 0 0 32.87% -3.86% HL   K1   K2 公告