05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
跃岭股份 11.92(2.05%) 12.38(3.86%) 12.52(1.13%) 12.69(1.36%) 12.32(-2.92%) 0 9.88 24.72% 12.47 -1.24% 14.6% -2.92% 5.48% 0 0 HL   K1   K2 公告
江丰电子 75.74(1.28%) 75.84(0.13%) 75.09(-0.99%) 75.29(0.27%) 74.02(-1.69%) 0 61.58 20.19% 71.41 3.66% 5.37% -4.92% -0.87% -11.15 0 HL   K1   K2 公告
盛美上海 102.9(-0.65%) 103.32(0.41%) 102.8(-0.5%) 102.34(-0.45%) 101.43(-0.89%) 0 94.93 6.84% 108.72 -6.7% 0.64% -5.04% -2.13% -23.91 -1.95 HL   K1   K2 公告
电科网安 15.37(0.26%) 15.46(0.59%) 15.52(0.39%) 15.55(0.19%) 15.38(-1.09%) 0 14.8 3.92% 17.14 -10.26% 4.41% -5.99% -0.15% -4.78 0 HL   K1   K2 公告
中信海直 22.52(-0.09%) 22.6(0.36%) 22.78(0.8%) 22.77(-0.04%) 22.31(-2.02%) 0 20.05 11.25% 24.7 -9.68% 3.1% -4.86% -1.32% -5.67 0 HL   K1   K2 公告
钜泉科技 27.78(1.2%) 28.26(1.73%) 28.5(0.85%) 29(1.75%) 28.19(-2.79%) 0 28.04 0.54% 32.82 -14.11% 5.19% -2.79% 1.59% 0 -0.22 HL   K1   K2 公告
海量数据 13.87(-0.22%) 13.98(0.79%) 14.05(0.5%) 13.75(-2.14%) 13.66(-0.65%) 0 12.88 6.02% 15.38 -11.16% 3.48% -5.6% -1.12% -3.76 0 HL   K1   K2 公告
超图软件 14.23(-0.35%) 14.39(1.12%) 14.43(0.28%) 14.3(-0.9%) 14.21(-0.63%) 0 15.04 -5.53% 17.63 -19.39% 4.79% -4.57% -0.22% -3.81 0 HL   K1   K2 公告
英方软件 30.16(-0.07%) 30.6(1.46%) 30.95(1.14%) 30.34(-1.97%) 29.75(-1.94%) 0 27.43 8.47% 35.37 -15.9% 4.79% -7.47% -1.79% -8.73 -0.14 HL   K1   K2 公告
华天科技 9.15(-0.87%) 9.14(-0.11%) 9.22(0.88%) 9.13(-0.98%) 9.01(-1.31%) 0 9.58 -5.94% 11.05 -18.46% 0% -8.99% -4.97% -2.24 -1.14 HL   K1   K2 公告
华峰测控 137.6(-0.13%) 136.27(-0.97%) 136.78(0.37%) 137.18(0.29%) 138.33(0.84%) 0 107.15 29.1% 127.66 8.36% 1.56% -10.55% -3.42% -46.88 -31.36 HL   K1   K2 公告
中国长城 14.58(0.07%) 14.64(0.41%) 14.71(0.48%) 14.6(-0.75%) 14.38(-1.51%) 0 12.03 19.53% 15.07 -4.58% 0.14% -7.46% -2.98% -3.82 -3.6 HL   K1   K2 公告
新力金融 9.11(-0.98%) 9.3(2.09%) 9.27(-0.32%) 9.4(1.4%) 9.11(-3.09%) 0 7.35 23.95% 9.08 0.37% 4.35% -6.47% -1.28% -1.49 -1.13 HL   K1   K2 公告
惠威科技 17.7(0.17%) 17.95(1.41%) 18.08(0.72%) 17.89(-1.05%) 17.92(0.17%) 0 16.03 11.77% 18.8 -4.7% 8.41% -1.75% 2.36% -1.68 0 HL   K1   K2 公告
英派斯 20.14(1.92%) 20.15(0.05%) 20.45(1.49%) 21.05(2.93%) 21.82(3.66%) 0 17.36 25.72% 21.09 3.47% 10.43% 0% 6.03% -2.68 0 HL   K1   K2 公告
群兴玩具 10.46(2.65%) 10.15(-2.96%) 10(-1.48%) 9.5(-5%) 9.25(-2.63%) 0 6.3 46.85% 8.09 14.36% 4.52% -11.57% -4.86% -1.93 0 HL   K1   K2 公告
百济神州 230.5(2.96%) 231.99(0.65%) 244.44(5.37%) 247.8(1.37%) 241.01(-2.74%) 0 169.79 41.95% 200.92 19.95% 8.81% -7.72% -0.06% -58.65 -20.57 HL   K1   K2 公告
世名科技 13.39(4.2%) 13.34(-0.37%) 13.54(1.5%) 13.72(1.33%) 13.5(-1.6%) 0 11.48 17.64% 13.24 2% 7.57% -1.6% 2.97% 0 0 HL   K1   K2 公告
三维天地 29.97(-0.43%) 30.44(1.57%) 30.53(0.3%) 30.23(-0.98%) 29.75(-1.59%) 0 29.34 1.41% 35.48 -16.14% 8.89% -4.4% 0.76% -4.86 0 HL   K1   K2 公告
君逸数码 26.89(0.34%) 28.21(4.91%) 28.1(-0.39%) 27.45(-2.31%) 27.21(-0.87%) 0 25.7 5.88% 30.55 -10.94% 10.16% -3.54% 2.57% 0 0 HL   K1   K2 公告
光弘科技 26.93(2.51%) 26.68(-0.93%) 27.21(1.99%) 26.65(-2.06%) 26.31(-1.28%) 0 24.42 7.74% 30.62 -14.09% 9.95% -5.02% 1.3% -5.32 0 HL   K1   K2 公告
海思科 42.28(-0.56%) 44.48(5.2%) 43.38(-2.47%) 45.09(3.94%) 45.07(-0.04%) 0 32.44 38.95% 37.38 20.58% 9.21% -1.16% 5.05% 0 -5.31 HL   K1   K2 公告
华融化学 12.61(2.02%) 13.09(3.81%) 12.74(-2.67%) 12.51(-1.81%) 11.77(-5.92%) 0 7.61 54.61% 9.31 26.42% 10.72% -10.08% 0.15% -5.77 -4.25 HL   K1   K2 公告
上能电气 29.21(0.03%) 29.25(0.14%) 29.09(-0.55%) 28.81(-0.96%) 28.28(-1.84%) 0 33.84 -16.43% 40.48 -30.14% 4.2% -7.64% -1.93% -10.33 0 HL   K1   K2 公告
瑞丰高材 9.67(-0.21%) 9.79(1.24%) 9.89(1.02%) 9.68(-2.12%) 9.43(-2.58%) 0 8.83 6.85% 10.31 -8.52% 4.2% -4.65% -0.78% -2.98 0 HL   K1   K2 公告
富特科技 46.67(3.02%) 47.01(0.73%) 47.97(2.04%) 50.95(6.21%) 46.61(-8.52%) 0 37.76 23.43% 47.6 -2.08% 12.07% -8.52% 2.94% 0 0 HL   K1   K2 公告
达威股份 15.5(0.78%) 15.71(1.35%) 16.04(2.1%) 15.86(-1.12%) 15.46(-2.52%) 0 12.74 21.35% 14.51 6.57% 10.43% -3.62% 2.42% 0 0 HL   K1   K2 公告
数字认证 25.89(-0.12%) 26.14(0.97%) 26.14(0%) 25.84(-1.15%) 25.7(-0.54%) 0 24.63 4.36% 29.55 -13.03% 0% -10.73% -4.45% -10.82 -2.61 HL   K1   K2 公告
飞凯材料 19.09(0.58%) 19.23(0.73%) 19.54(1.61%) 19.95(2.1%) 19.29(-3.31%) 0 14.47 33.3% 17.08 12.91% 9.48% -6.27% 0.09% -6.11 -0.17 HL   K1   K2 公告
安控科技 2.78(0.36%) 2.83(1.8%) 2.87(1.41%) 2.8(-2.44%) 2.76(-1.43%) 0 2.47 11.66% 3.03 -8.94% 6.98% -5.48% 0.09% -0.45 0 HL   K1   K2 公告
久远银海 17.39(0.17%) 17.51(0.69%) 17.64(0.74%) 17.42(-1.25%) 17.39(-0.17%) 0 16.02 8.54% 19.26 -9.7% 4.51% -3.71% -0.19% -3.77 0 HL   K1   K2 公告
德邦科技 40.26(3.55%) 41.28(2.53%) 41.15(-0.31%) 39.91(-3.01%) 40(0.23%) 0 33.14 20.7% 39.83 0.44% 4.55% -3.1% 0.53% 0 0 HL   K1   K2 公告
晶瑞电材 8.68(0.46%) 8.74(0.69%) 8.89(1.72%) 8.76(-1.46%) 8.58(-2.05%) 0 7.91 8.52% 9.39 -8.58% 6.85% -4.24% -0.29% -1.02 0 HL   K1   K2 公告
雄帝科技 16.89(0%) 16.92(0.18%) 17(0.47%) 16.96(-0.24%) 17.22(1.53%) 0 14.94 15.28% 18.5 -6.91% 7.16% -1.43% 1.77% -3.03 -0.32 HL   K1   K2 公告
信立泰 39.23(3.1%) 39.17(-0.15%) 42.3(7.99%) 42.26(-0.09%) 42.8(1.28%) 0 30 42.68% 33.92 26.17% 14.56% 0% 7.87% 0 0 HL   K1   K2 公告
美利信 25.63(-0.08%) 26.48(3.32%) 25.44(-3.93%) 25.11(-1.3%) 25.53(1.67%) 0 20.11 26.97% 25.35 0.7% 7.27% -7.5% -0.84% -10.32 0 HL   K1   K2 公告
金现代 8.38(0.12%) 8.44(0.72%) 8.52(0.95%) 8.4(-1.41%) 8.33(-0.83%) 0 7.13 16.89% 8.58 -2.88% 9.17% -5.34% 1.1% -1.53 0 HL   K1   K2 公告
古鳌科技 8.55(-0.47%) 8.74(2.22%) 8.96(2.52%) 8.77(-2.12%) 8.59(-2.05%) 0 8.66 -0.8% 11.23 -23.53% 9.57% -4.13% 0.73% -0.01 0 HL   K1   K2 公告
泰嘉股份 24.73(3%) 25.35(2.51%) 25.1(-0.99%) 24.6(-1.99%) 23.78(-3.33%) 0 17.66 34.63% 21.92 8.5% 4.07% -8.22% -2.42% -8.55 0 HL   K1   K2 公告
宝兰德 27.75(0.29%) 27.8(0.18%) 28.07(0.97%) 27.48(-2.1%) 27.02(-1.67%) 0 24.31 11.17% 31.21 -13.41% 3.92% -7.15% -2.74% -8.14 -2.55 HL   K1   K2 公告
银之杰 33.72(-2.15%) 34.06(1.01%) 34.97(2.67%) 35.09(0.34%) 34.23(-2.45%) 0 27.86 22.88% 38.83 -11.85% 10.45% -6.12% 4.56% -9.09 0 HL   K1   K2 公告
维业股份 8.67(0.12%) 8.92(2.88%) 9.03(1.23%) 8.92(-1.22%) 8.66(-2.91%) 0 8.32 4.13% 10.21 -15.18% 6.52% -4.1% 0.79% 0 0 HL   K1   K2 公告
中兴通讯 32.13(-0.12%) 31.99(-0.44%) 32.01(0.06%) 32(-0.03%) 31.71(-0.91%) 0 29.75 6.6% 34.97 -9.33% 1.05% -4.4% -1.5% -9.19 -1.39 HL   K1   K2 公告
法拉电子 105.94(0.36%) 103.95(-1.88%) 105.49(1.48%) 105.38(-0.1%) 105.18(-0.19%) 0 101.75 3.37% 115.24 -8.73% 5.17% -2.28% 0.33% -15.12 0 HL   K1   K2 公告
寒武纪 668(-1.33%) 671.94(0.59%) 673(0.16%) 664.54(-1.26%) 661.66(-0.43%) 0 449.91 47.07% 569.54 16.17% 0% -8.23% -3.92% -76.69 -33.43 HL   K1   K2 公告
中建环能 5.23(0.19%) 5.31(1.53%) 5.34(0.56%) 5.33(-0.19%) 5.19(-2.63%) 0 4.67 11.09% 5.45 -4.8% 6.13% -2.81% 1.81% -0.34 0 HL   K1   K2 公告
骏成科技 28.68(1.31%) 29.38(2.44%) 29.88(1.7%) 29.2(-2.28%) 28.74(-1.58%) 0 27.4 4.89% 31.62 -9.11% 8.09% -3.82% 1.85% 0 0 HL   K1   K2 公告
筑博设计 12.97(-0.69%) 13.27(2.31%) 13.65(2.86%) 14.32(4.91%) 13.35(-6.77%) 0 10.6 25.94% 13.14 1.63% 12.75% -6.77% 4.44% 0 0 HL   K1   K2 公告
达梦数据 324.52(-1.74%) 326.77(0.69%) 326.16(-0.19%) 320.48(-1.74%) 316.61(-1.21%) 0 295.26 7.23% 358.92 -11.79% 0% -12.33% -7.47% -72.68 -57.26 HL   K1   K2 公告
姚记科技 25.98(0.54%) 25.98(0%) 27.6(6.24%) 27.16(-1.59%) 27.39(0.85%) 0 23.39 17.12% 27.94 -1.96% 8.39% -1.83% 3.25% -3.79 0 HL   K1   K2 公告
中创股份 29.22(0.27%) 29.34(0.41%) 29.59(0.85%) 29.26(-1.12%) 28.85(-1.4%) 0 28.67 0.62% 34.23 -15.72% 1.23% -7.83% -3.54% -11.24 -4.97 HL   K1   K2 公告
思特威 88.93(-3.05%) 90.15(1.37%) 91.96(2.01%) 90(-2.13%) 91.02(1.13%) 0 68.33 33.21% 82.25 10.67% 2.35% -8.67% -3.81% -41.46 -8.54 HL   K1   K2 公告
凌志软件 13.61(-0.15%) 13.66(0.37%) 13.75(0.66%) 13.53(-1.6%) 13.39(-1.03%) 0 10.71 25.06% 13.2 1.46% 11.77% -8.04% 0.24% -5.24 0 HL   K1   K2 公告
博思软件 15.24(1.67%) 16.04(5.25%) 15.91(-0.81%) 15.5(-2.58%) 15.12(-2.45%) 0 13.97 8.21% 16.66 -9.25% 4.49% -5.74% -1.61% -0.43 -1.66 HL   K1   K2 公告
润欣科技 19.25(0.73%) 19.06(-0.99%) 19.14(0.42%) 18.82(-1.67%) 19.39(3.03%) 0 15.69 23.55% 21.09 -8.07% 3.03% -7.8% -1.19% -10.88 -1.28 HL   K1   K2 公告
麒麟信安 53.39(-2.43%) 55.54(4.03%) 56.13(1.06%) 54.44(-3.01%) 53.37(-1.97%) 0 48.19 10.75% 60.9 -12.37% 0% -11.24% -6.41% -30.82 -15.8 HL   K1   K2 公告
浙江力诺 14.58(0.55%) 14.65(0.48%) 14.76(0.75%) 14.5(-1.76%) 14.11(-2.69%) 0 12.18 15.82% 13.81 2.16% 0% -5.74% -3.85% -2.49 -1.82 HL   K1   K2 公告
开勒股份 56.53(0.44%) 60.12(6.35%) 62(3.13%) 61.37(-1.02%) 66.4(8.2%) 0 45.74 45.16% 56.16 18.23% 27.2% 0% 16.57% 0 0 HL   K1   K2 公告
绿盟科技 6.91(-1.85%) 7.06(2.17%) 7.08(0.28%) 6.96(-1.69%) 6.89(-1.01%) 0 6.53 5.44% 7.86 -12.32% 3.14% -5.1% -1.44% -2.18 0 HL   K1   K2 公告
移远通信 75.28(0.35%) 74.9(-0.5%) 74.92(0.03%) 73.29(-2.18%) 73.01(-0.38%) 0 56.93 28.25% 69.7 4.75% 6.82% -6.43% -1.15% -26.15 0 HL   K1   K2 公告
天邑股份 14.29(0.92%) 14.5(1.47%) 14.62(0.83%) 14.4(-1.5%) 14.26(-0.97%) 0 13.96 2.12% 16.81 -15.17% 6.9% -2.46% 1.16% -0.05 0 HL   K1   K2 公告
初灵信息 15.01(0.67%) 15.27(1.73%) 15.31(0.26%) 15.01(-1.96%) 14.78(-1.53%) 0 13.53 9.21% 16.6 -10.97% 7.26% -4.83% -0.38% -2.09 0 HL   K1   K2 公告
格林精密 14.69(-0.07%) 14.61(-0.54%) 14.65(0.27%) 14.34(-2.12%) 14.16(-1.26%) 0 13.31 6.38% 17 -16.71% 2.98% -8.88% -4.28% -6.49 0.39 HL   K1   K2 公告
普联软件 14.71(0.14%) 14.84(0.88%) 14.91(0.47%) 14.71(-1.34%) 14.68(-0.2%) 0 13.06 12.41% 16.07 -8.65% 5.61% -8.65% -2.87% -1.15 -2.23 HL   K1   K2 公告
创识科技 22.98(-0.78%) 23.14(0.7%) 23.28(0.61%) 22.8(-2.06%) 22.34(-2.02%) 0 19.62 13.88% 24.89 -10.25% 0.99% -12.36% -4.89% -12.66 -4.78 HL   K1   K2 公告
运达科技 8.78(0.11%) 8.62(-1.82%) 8.68(0.7%) 8.5(-2.07%) 8.55(0.59%) 0 6.64 28.68% 7.8 9.65% 0.59% -10.38% -3.83% -4.19 -0.72 HL   K1   K2 公告
强瑞技术 71.08(1.53%) 71.01(-0.1%) 70.62(-0.55%) 68.35(-3.21%) 68.61(0.38%) 0 53.13 29.15% 66.36 3.4% 2.42% -9.13% -3.11% -26.06 -2.58 HL   K1   K2 公告
天奥电子 14.05(-0.5%) 14.41(2.56%) 14.37(-0.28%) 14.15(-1.53%) 14.1(-0.35%) 0 13.81 2.13% 15.93 -11.5% 8.8% -5.37% 1.52% -3.41 0 HL   K1   K2 公告
京北方 12.75(-2.52%) 12.91(1.25%) 12.78(-1.01%) 12.52(-2.03%) 12.31(-1.68%) 0 9.63 27.83% 11.96 2.93% 0% -15.86% -8.22% -7.37 -3.39 HL   K1   K2 公告
杰美特 31.79(2.38%) 32.12(1.04%) 32.35(0.72%) 31.87(-1.48%) 31.09(-2.45%) 0 23.99 29.6% 29.13 6.72% 5.18% -3.89% 0.39% 0 0 HL   K1   K2 公告
日久光电 15.21(2.77%) 14.93(-1.84%) 15.08(1%) 15.49(2.72%) 14.83(-4.26%) 0 12.61 17.61% 14.97 -0.91% 9.93% -4.26% 1.74% 0 0 HL   K1   K2 公告
易华录 21.83(-0.41%) 22.05(1.01%) 22.04(-0.05%) 21.65(-1.77%) 21.55(-0.46%) 0 20.5 5.12% 25.33 -14.92% 3.56% -6.47% -1.92% -7.51 0 HL   K1   K2 公告
新点软件 31.08(-1.24%) 31.2(0.39%) 31.5(0.96%) 30.72(-2.48%) 30.62(-0.33%) 0 27.03 13.28% 32.69 -6.33% 1.16% -9.27% -3.79% -8.66 -0.92 HL   K1   K2 公告
中粮资本 11.9(-0.5%) 11.9(0%) 11.93(0.25%) 12.01(0.67%) 11.82(-1.58%) 0 11.28 4.79% 13.71 -13.8% 0% -7.66% -2.35% -0.49 -0.54 HL   K1   K2 公告
银信科技 11.4(1.24%) 11.67(2.37%) 11.61(-0.51%) 11.43(-1.55%) 11.32(-0.96%) 0 9.95 13.78% 12.28 -7.79% 12.3% -3% 1.88% -0.86 0 HL   K1   K2 公告
浙大网新 10.29(-0.39%) 10.15(-1.36%) 10.43(2.76%) 10.13(-2.88%) 9.98(-1.48%) 0 6.7 49% 8.55 16.7% 2.36% -9.93% -3.92% -4.71 -0.29 HL   K1   K2 公告
壹石通 16.66(0.54%) 17(2.04%) 16.99(-0.06%) 17.04(0.29%) 16.65(-2.29%) 0 16.06 3.64% 19.33 -13.85% 4.59% -2.92% 0.43% -0.09 0 HL   K1   K2 公告
汇纳科技 29.37(3.45%) 33.79(15.05%) 32.3(-4.41%) 30.6(-5.26%) 30.2(-1.31%) 0 23.82 26.81% 29.24 3.3% 21.19% -10.62% 8.66% 0 0 HL   K1   K2 公告
思特奇 11.36(0.53%) 11.38(0.18%) 11.65(2.37%) 11.29(-3.09%) 11.16(-1.15%) 0 10.42 7.12% 12.84 -13.11% 9.84% -7.15% 0.29% -2.73 0 HL   K1   K2 公告
中科信息 30.17(-0.66%) 30.6(1.43%) 30.47(-0.42%) 30.3(-0.56%) 30.03(-0.89%) 0 29.79 0.79% 35.88 -16.3% 4.6% -4.67% -0.39% -9.01 0 HL   K1   K2 公告
上一页1...6263646566下一页