08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
太极股份 | 25.64(1.58%) | 25.7(0.23%) | 26.37(2.61%) | 26.15(-0.83%) | 26.25(0.38%) | 0 | 23.37 | 12.35% | 26.82 | -2.12% | 16.1% | -0.46% | 6.12% | 0 | 0 | 16.51% | -3.03% | HL K1 K2 | 公告 | |
四方科技 | 13.24(0.68%) | 13.43(1.44%) | 13.7(2.01%) | 13.11(-4.31%) | 13.25(1.07%) | 0 | 11.46 | 15.64% | 12.97 | 2.18% | 11.25% | -3.28% | 4.14% | 0 | 0 | 11.25% | -4.12% | HL K1 K2 | 公告 | |
广电计量 | 18.86(9.33%) | 20.21(7.16%) | 21.33(5.54%) | 21.16(-0.8%) | 21.31(0.71%) | 0 | 14.4 | 47.96% | 16.36 | 30.27% | 24.33% | -0.09% | 17.76% | 0 | 0 | 24.62% | -3.14% | HL K1 K2 | 公告 | |
捷荣技术 | 18.75(1.24%) | 18.76(0.05%) | 18.68(-0.43%) | 18.29(-2.09%) | 18.48(1.04%) | 0 | 18.34 | 0.75% | 21.32 | -13.34% | 4.23% | -1.49% | 1.25% | -2.69 | 0.07 | 5.6% | -3.14% | HL K1 K2 | 公告 | |
山大地纬 | 11.94(2.05%) | 11.86(-0.67%) | 11.78(-0.67%) | 11.45(-2.8%) | 11.62(1.48%) | 0 | 9.75 | 19.15% | 10.98 | 5.85% | 2.83% | -5.76% | -2.18% | -0.63 | -0.86 | 3.75% | -9.85% | HL K1 K2 | 公告 | |
新诺威 | 50.39(-1.2%) | 50.31(-0.16%) | 53(5.35%) | 52.48(-0.98%) | 53(0.99%) | 0 | 34.91 | 51.81% | 42.32 | 25.24% | 8.14% | -5.78% | 1.11% | -19.22 | -4.17 | 9.05% | -9.22% | HL K1 K2 | 公告 | |
艾可蓝 | 38.85(13.1%) | 39.58(1.88%) | 41.4(4.6%) | 42.18(1.88%) | 42.6(1%) | 0 | 26.71 | 59.51% | 32.37 | 31.62% | 35.63% | 0% | 24.98% | 0 | 0 | 36.06% | -6.13% | HL K1 K2 | 公告 | |
梦网科技 | 14.82(-0.94%) | 14.76(-0.4%) | 15.06(2.03%) | 14.72(-2.26%) | 14.95(1.56%) | 0 | 12.31 | 21.42% | 15.11 | -1.08% | 5.06% | -1.06% | 2.56% | -2.29 | 0 | 6.48% | -4.04% | HL K1 K2 | 公告 | |
金山办公 | 293(1.6%) | 290.07(-1%) | 290.21(0.05%) | 288.31(-0.65%) | 290.7(0.83%) | 0 | 277.54 | 4.74% | 322.77 | -9.94% | 10.74% | -7.27% | 0.2% | -73.04 | -5.37 | 11.24% | -10.33% | HL K1 K2 | 公告 | |
伟测科技 | 57.59(0.03%) | 60.07(4.31%) | 61.76(2.81%) | 63.47(2.77%) | 64.28(1.28%) | 0 | 50.84 | 26.43% | 60.49 | 6.27% | 14.48% | 0% | 9.01% | 0 | 0 | 15.67% | -1.08% | HL K1 K2 | 公告 | |
正帆科技 | 34.95(2.22%) | 35.26(0.89%) | 36.66(3.97%) | 36.8(0.38%) | 37.37(1.55%) | 0 | 34.73 | 7.61% | 38.42 | -2.72% | 9.3% | 0% | 5.08% | -2.35 | 0 | 9.94% | -7.89% | HL K1 K2 | 公告 | |
安恒信息 | 58.25(2.82%) | 57.99(-0.45%) | 58.78(1.36%) | 56.11(-4.54%) | 57.05(1.68%) | 0 | 47.03 | 21.31% | 58.44 | -2.37% | 12.57% | -9.3% | 1.16% | -23.24 | 0 | 13.1% | -10.07% | HL K1 K2 | 公告 | |
神州信息 | 13.15(1.94%) | 13.19(0.3%) | 13.23(0.3%) | 13.51(2.12%) | 13.7(1.41%) | 0 | 11.4 | 20.14% | 13.38 | 2.41% | 6.61% | -4.93% | 1.97% | 0 | -2.38 | 8.13% | -9.87% | HL K1 K2 | 公告 | |
科大国创 | 25.65(2.81%) | 25.47(-0.7%) | 26.15(2.67%) | 25.5(-2.49%) | 25.78(1.1%) | 0 | 22.46 | 14.78% | 26.52 | -2.8% | 9.24% | -1.41% | 4.07% | 0 | 0 | 9.8% | -5.12% | HL K1 K2 | 公告 | |
江丰电子 | 69.75(1.32%) | 70.42(0.96%) | 72.27(2.63%) | 72.7(0.59%) | 73.8(1.51%) | 0 | 67.73 | 8.96% | 76.12 | -3.04% | 7.64% | -0.2% | 4.53% | 0 | -4.48 | 9.01% | -2.11% | HL K1 K2 | 公告 | |
盛美上海 | 113.74(-0.73%) | 114.95(1.06%) | 115.32(0.32%) | 115.58(0.23%) | 117.56(1.71%) | 0 | 101.33 | 16.02% | 113.01 | 4.03% | 7.68% | -6.42% | 0.92% | -51.88 | 0 | 7.77% | -9.1% | HL K1 K2 | 公告 | |
电科网安 | 18.67(3.09%) | 18.74(0.37%) | 18.66(-0.43%) | 18.49(-0.91%) | 18.48(-0.05%) | 0 | 16.28 | 13.53% | 18.13 | 1.94% | 5.9% | -1.39% | 2.65% | 0 | 0 | 7.25% | -3.14% | HL K1 K2 | 公告 | |
中信海直 | 23.27(0.74%) | 23.3(0.13%) | 23.45(0.64%) | 22.85(-2.56%) | 23.58(3.19%) | 0 | 22.19 | 6.26% | 25.71 | -8.29% | 10.81% | -0.34% | 5.17% | -0.28 | 0 | 11.23% | -0.8% | HL K1 K2 | 公告 | |
钜泉科技 | 32.18(1.96%) | 32.12(-0.19%) | 32.26(0.44%) | 31.39(-2.7%) | 32.01(1.98%) | 0 | 29.06 | 10.13% | 32.18 | -0.53% | 9.89% | -0.77% | 4.47% | -0.63 | 0 | 10.76% | -1.51% | HL K1 K2 | 公告 | |
海量数据 | 16.01(6.03%) | 15.73(-1.75%) | 15.59(-0.89%) | 15.65(0.38%) | 15.9(1.6%) | 0 | 13.95 | 13.97% | 16.15 | -1.58% | 8.16% | -0.69% | 3.93% | 0 | 0 | 8.76% | -4.27% | HL K1 K2 | 公告 | |
超图软件 | 16.57(1.1%) | 16.35(-1.33%) | 16.57(1.35%) | 16.27(-1.81%) | 16.46(1.17%) | 0 | 15.75 | 4.53% | 17.62 | -6.57% | 11.52% | -5.51% | 2.71% | -1.2 | 0 | 12.97% | -13.23% | HL K1 K2 | 公告 | |
英方软件 | 36.44(5.07%) | 35.98(-1.26%) | 36.27(0.81%) | 35.43(-2.32%) | 36.45(2.88%) | 0 | 30.76 | 18.49% | 37.36 | -2.45% | 17.16% | -0.49% | 4.41% | -1.17 | 0 | 18.04% | -2.44% | HL K1 K2 | 公告 | |
华天科技 | 10.09(0.8%) | 10.19(0.99%) | 10.21(0.2%) | 10.11(-0.98%) | 10.33(2.18%) | 0 | 7.95 | 29.88% | 8.95 | 15.36% | 5.84% | -0.58% | 2.73% | -0.37 | 0 | 6.83% | -1.43% | HL K1 K2 | 公告 | |
华峰测控 | 139.99(0.66%) | 139.16(-0.59%) | 141.7(1.83%) | 141.99(0.2%) | 143.6(1.13%) | 0 | 105.39 | 36.25% | 121.37 | 18.32% | 7.33% | -0.48% | 3.39% | -17.52 | 0 | 8.9% | -4.26% | HL K1 K2 | 公告 | |
达华智能 | 4.07(0%) | 4.04(-0.74%) | 4(-0.99%) | 3.9(-2.5%) | 3.89(-0.26%) | 0 | 4.4 | -11.52% | 5.26 | -26.11% | 0% | -24.76% | -14.58% | -3.57 | -2.62 | 0.78% | -25.9% | HL K1 K2 | 公告 | |
新力金融 | 9.9(2.27%) | 10.39(4.95%) | 10.65(2.5%) | 10.37(-2.63%) | 10.65(2.7%) | 0 | 8.41 | 26.65% | 9.9 | 7.59% | 11.52% | 0% | 5.21% | 0 | -0.39 | 12.58% | -2.83% | HL K1 K2 | 公告 | |
惠威科技 | 19.91(3.48%) | 19.35(-2.81%) | 19.19(-0.83%) | 18.86(-1.72%) | 18.87(0.05%) | 0 | 17.25 | 9.4% | 19.39 | -2.69% | 4.83% | -5.22% | 0.78% | -2.76 | 0 | 5.66% | -5.27% | HL K1 K2 | 公告 | |
英派斯 | 23.03(1.81%) | 22.85(-0.78%) | 22.91(0.26%) | 22.72(-0.83%) | 22.97(1.1%) | 0 | 19.92 | 15.32% | 23.37 | -1.73% | 3.66% | -7.71% | -1.32% | -1.1 | -4.23 | 4.69% | -8.96% | HL K1 K2 | 公告 | |
群兴玩具 | 7.9(-0.13%) | 7.8(-1.27%) | 7.94(1.79%) | 7.99(0.63%) | 7.92(-0.88%) | 0 | 7.43 | 6.53% | 9.2 | -13.94% | 1.54% | -14.56% | -6.73% | -3.9 | -1.65 | 2.33% | -14.75% | HL K1 K2 | 公告 | |
百济神州 | 228.98(1.94%) | 229.92(0.41%) | 233.79(1.68%) | 234.06(0.12%) | 241.19(3.05%) | 0 | 195.69 | 23.25% | 227.56 | 5.99% | 8.08% | -3.85% | 2.09% | -61.92 | -21.04 | 9.63% | -4.78% | HL K1 K2 | 公告 | |
世名科技 | 14.43(1.19%) | 14.49(0.42%) | 14.41(-0.55%) | 13.97(-3.05%) | 14.35(2.72%) | 0 | 12.54 | 14.42% | 14.31 | 0.27% | 8.47% | -15.09% | -4.97% | -7.07 | -3.87 | 7.57% | -20.81% | HL K1 K2 | 公告 | |
君逸数码 | 22.27(1.97%) | 22.2(-0.31%) | 21.91(-1.31%) | 21.28(-2.88%) | 21.46(0.85%) | 0 | 19.49 | 10.12% | 22.01 | -2.5% | 5.98% | -3.9% | -0.12% | -6.66 | -0.59 | 6.77% | -4.37% | HL K1 K2 | 公告 | |
光弘科技 | 28.43(2.16%) | 28.27(-0.56%) | 28.48(0.74%) | 27.47(-3.55%) | 27.95(1.75%) | 0 | 26.71 | 4.64% | 31.89 | -12.35% | 14.88% | -4.02% | 6.29% | -6.13 | 0 | 15.31% | -8% | HL K1 K2 | 公告 | |
华融化学 | 11.6(0.87%) | 11.61(0.09%) | 11.43(-1.55%) | 11.29(-1.22%) | 11.37(0.71%) | 0 | 8.81 | 29.03% | 10.45 | 8.78% | 12.02% | -4.45% | 6.1% | -4.23 | 0 | 13.25% | -6.03% | HL K1 K2 | 公告 | |
上能电气 | 24.1(0.79%) | 24.24(0.58%) | 24.62(1.57%) | 24.09(-2.15%) | 24.6(2.12%) | 0 | 23.94 | 2.76% | 28.19 | -12.72% | 10.56% | -1.68% | 3.29% | 0 | -1.03 | 11.82% | -2.88% | HL K1 K2 | 公告 | |
瑞丰高材 | 11.7(5.31%) | 11.5(-1.71%) | 11.33(-1.48%) | 11.01(-2.82%) | 11.22(1.91%) | 0 | 9.69 | 15.77% | 10.98 | 2.2% | 4.76% | -4.1% | 1.63% | 0 | -0.19 | 6.05% | -5.32% | HL K1 K2 | 公告 | |
富特科技 | 35.07(1.42%) | 34.62(-1.28%) | 35.07(1.3%) | 33.51(-4.45%) | 34.23(2.15%) | 0 | 29.11 | 17.61% | 34.18 | 0.14% | 2.15% | -9.71% | -3.37% | -1.76 | -4.15 | 2.18% | -9.47% | HL K1 K2 | 公告 | |
达威股份 | 21.13(9.2%) | 21.5(1.75%) | 22.68(5.49%) | 21.94(-3.26%) | 22.19(1.14%) | 0 | 14.41 | 53.95% | 16.37 | 35.59% | 33.35% | -2.16% | 21.08% | 0 | 0 | 35.22% | -6.8% | HL K1 K2 | 公告 | |
飞凯材料 | 20.74(0.68%) | 23.19(11.81%) | 23.21(0.09%) | 22.55(-2.84%) | 23.69(5.06%) | 0 | 16.65 | 42.26% | 19.2 | 23.4% | 25.34% | 0% | 17.22% | 0 | 0 | 26.28% | -1.21% | HL K1 K2 | 公告 | |
安控科技 | 3.1(0%) | 3.08(-0.65%) | 3.08(0%) | 3.05(-0.97%) | 3.06(0.33%) | 0 | 2.85 | 7.44% | 3.38 | -9.49% | 3.03% | -3.16% | 0.24% | -0.68 | -0.08 | 3.73% | -3.77% | HL K1 K2 | 公告 | |
久远银海 | 20.58(-0.48%) | 19.99(-2.87%) | 20.13(0.7%) | 19.76(-1.84%) | 20.16(2.02%) | 0 | 17.72 | 13.78% | 20.16 | 0.01% | 13.77% | -2.51% | 4.51% | -4.68 | 0 | 14.22% | -4.59% | HL K1 K2 | 公告 | |
德邦科技 | 43.99(4.64%) | 44.49(1.14%) | 47.4(6.54%) | 45.62(-3.76%) | 49.05(7.52%) | 0 | 37.14 | 32.07% | 43.3 | 13.29% | 24.65% | 0% | 17.04% | 0 | 0 | 25.48% | -1.51% | HL K1 K2 | 公告 | |
恒天海龙 | 5.5(0.36%) | 5.49(-0.18%) | 5.53(0.73%) | 5.69(2.89%) | 5.61(-1.41%) | 0 | 4.4 | 27.47% | 5.38 | 4.31% | 5.06% | -5.56% | 0.38% | -0.35 | -0.6 | 6.65% | -7.58% | HL K1 K2 | 公告 | |
晶瑞电材 | 10.77(1.8%) | 11.2(3.99%) | 11.33(1.16%) | 10.93(-3.53%) | 11.85(8.42%) | 0 | 8.85 | 33.95% | 10.15 | 16.78% | 22.8% | 0% | 14.67% | 0 | 0 | 24.34% | -1% | HL K1 K2 | 公告 | |
雄帝科技 | 27.95(-3.19%) | 29.89(6.94%) | 30.29(1.34%) | 31.24(3.14%) | 31.56(1.02%) | 0 | 18.95 | 66.51% | 24.23 | 30.26% | 19.59% | -2.56% | 9.27% | 0 | -6.23 | 20.55% | -7.96% | HL K1 K2 | 公告 | |
美利信 | 25.25(1.73%) | 25.3(0.2%) | 25.32(0.08%) | 24.76(-2.21%) | 25.1(1.37%) | 0 | 21.97 | 14.23% | 25.97 | -3.36% | 11.06% | -0.87% | 3.88% | 0 | 0 | 12.46% | -1.53% | HL K1 K2 | 公告 | |
宝兰德 | 32.29(3.69%) | 31.7(-1.83%) | 31.56(-0.44%) | 30.68(-2.79%) | 30.99(1.01%) | 0 | 27.69 | 11.93% | 33.82 | -8.36% | 14.27% | -5.37% | 2.15% | -8.6 | 0 | 14.78% | -10.77% | HL K1 K2 | 公告 | |
银之杰 | 42.27(3.1%) | 44.1(4.33%) | 43.87(-0.52%) | 42.62(-2.85%) | 45.67(7.16%) | 0 | 37.14 | 22.98% | 46.71 | -2.23% | 11.39% | 0% | 6.7% | -2.46 | -2.63 | 12.18% | -4.36% | HL K1 K2 | 公告 | |
维业股份 | 9.64(1.05%) | 9.63(-0.1%) | 9.52(-1.14%) | 9.2(-3.36%) | 9.21(0.11%) | 0 | 8.92 | 3.2% | 10.5 | -12.27% | 4.42% | -4.46% | -0.68% | -2.54 | 0 | 4.9% | -5.05% | HL K1 K2 | 公告 | |
中兴通讯 | 34(0.65%) | 34.55(1.62%) | 35.5(2.75%) | 34.81(-1.94%) | 35.21(1.15%) | 0 | 26.15 | 34.62% | 30.3 | 16.19% | 10.41% | -0.82% | 3.62% | 0 | 0 | 10.55% | -1.59% | HL K1 K2 | 公告 | |
东方中科 | 29.27(0.79%) | 29.75(1.64%) | 29.54(-0.71%) | 30.07(1.79%) | 31(3.09%) | 0 | 26.9 | 15.22% | 30.95 | 0.16% | 10.56% | 0% | 6.51% | 0 | 0 | 11.35% | -0.64% | HL K1 K2 | 公告 | |
法拉电子 | 109.4(1.12%) | 109.56(0.15%) | 112.97(3.11%) | 113(0.03%) | 117.89(4.33%) | 0 | 107.79 | 9.37% | 119.53 | -1.37% | 8.97% | -0.6% | 4.7% | -13.23 | -8.13 | 9.15% | -1.75% | HL K1 K2 | 公告 | |
中建环能 | 5.61(1.08%) | 5.58(-0.53%) | 5.56(-0.36%) | 5.43(-2.34%) | 5.47(0.74%) | 0 | 5.12 | 6.91% | 5.68 | -3.65% | 4.19% | -5.36% | -0.44% | -0.13 | 0 | 4.59% | -6.5% | HL K1 K2 | 公告 | |
骏成科技 | 32.48(2.17%) | 32.33(-0.46%) | 32.22(-0.34%) | 31.47(-2.33%) | 32.02(1.75%) | 0 | 28.39 | 12.77% | 31.63 | 1.23% | 6.95% | -2.41% | 2.27% | -0.52 | 0 | 8.54% | -4.39% | HL K1 K2 | 公告 | |
达梦数据 | 237.25(-0.32%) | 234.53(-1.15%) | 234.49(-0.02%) | 229.71(-2.04%) | 232.9(1.39%) | 0 | 217.03 | 7.31% | 254.54 | -8.5% | 9.34% | -4.85% | 1.6% | -57.05 | 0 | 9.85% | -6.19% | HL K1 K2 | 公告 | |
姚记科技 | 26.94(1.7%) | 26.7(-0.89%) | 26.73(0.11%) | 26.45(-1.05%) | 26.87(1.59%) | 0 | 25.57 | 5.07% | 29.67 | -9.43% | 2.21% | -2.79% | -0.48% | -0.6 | -2.27 | 3.35% | -3.69% | HL K1 K2 | 公告 | |
中创股份 | 33.04(1.57%) | 32.77(-0.82%) | 32.49(-0.85%) | 31.39(-3.39%) | 32.03(2.04%) | 0 | 29.42 | 8.88% | 33.76 | -5.12% | 12.07% | -3.58% | 3.06% | -11.23 | 0 | 12.43% | -6.35% | HL K1 K2 | 公告 | |
思特威 | 97.49(-1.76%) | 96.48(-1.04%) | 97.34(0.89%) | 94.83(-2.58%) | 96.86(2.14%) | 0 | 81.21 | 19.28% | 94.77 | 2.2% | 2.14% | -9.05% | -2.37% | -36.58 | -14.23 | 3.21% | -10.63% | HL K1 K2 | 公告 | |
凌志软件 | 15.49(2.65%) | 15.53(0.26%) | 15.59(0.39%) | 15.66(0.45%) | 16.43(4.92%) | 0 | 12.69 | 29.5% | 15.09 | 8.89% | 17.02% | 0% | 8.39% | 0 | 0 | 17.69% | -0.54% | HL K1 K2 | 公告 | |
博思软件 | 15.63(1.23%) | 15.44(-1.22%) | 15.55(0.71%) | 15.28(-1.74%) | 15.56(1.83%) | 0 | 14.92 | 4.3% | 17.39 | -10.52% | 10.67% | -6.88% | 2.18% | -9.67 | 0 | 11.38% | -7.77% | HL K1 K2 | 公告 | |
润欣科技 | 20.76(3.03%) | 20.92(0.77%) | 21.19(1.29%) | 20.95(-1.13%) | 21.51(2.67%) | 0 | 18.93 | 13.62% | 24.13 | -10.87% | 7.82% | 0% | 4.91% | 0 | 0 | 9.24% | -0.32% | HL K1 K2 | 公告 | |
麒麟信安 | 47.45(1.11%) | 47.3(-0.32%) | 48.14(1.78%) | 46.05(-4.34%) | 46.71(1.43%) | 0 | 42.08 | 11.01% | 51.28 | -8.91% | 9.91% | -5.48% | 2.92% | -15.71 | 0 | 10.69% | -7.03% | HL K1 K2 | 公告 | |
奥普光电 | 49.2(-1.6%) | 51.19(4.04%) | 52(1.58%) | 50.66(-2.58%) | 53(4.62%) | 0 | 39.43 | 34.42% | 46.86 | 13.09% | 20.7% | 0% | 11.12% | 0 | 0 | 20.78% | -0.34% | HL K1 K2 | 公告 | |
浙江力诺 | 15.98(1.27%) | 15.83(-0.94%) | 15.72(-0.69%) | 15.32(-2.54%) | 15.12(-1.31%) | 0 | 13.48 | 12.17% | 14.89 | 1.56% | 4.93% | -5.38% | -0.75% | -4.22 | 0 | 5.73% | -5.74% | HL K1 K2 | 公告 | |
绿盟科技 | 8.11(1.76%) | 8.01(-1.23%) | 8.06(0.62%) | 7.88(-2.23%) | 8.04(2.03%) | 0 | 7.27 | 10.61% | 8.35 | -3.72% | 5.93% | -3.13% | 1.2% | -2.11 | 0 | 6.35% | -3.83% | HL K1 K2 | 公告 | |
移远通信 | 84.72(1.51%) | 85.68(1.13%) | 86.8(1.31%) | 86.13(-0.77%) | 86.2(0.08%) | 0 | 66.67 | 29.29% | 79.79 | 8.04% | 7.52% | -0.69% | 3.32% | 0 | -0.76 | 8.17% | -1.58% | HL K1 K2 | 公告 | |
天邑股份 | 16.37(0.99%) | 16.3(-0.43%) | 16.31(0.06%) | 15.83(-2.94%) | 15.87(0.25%) | 0 | 15.13 | 4.88% | 17.02 | -6.75% | 4% | -3.05% | 0.51% | -2.52 | 0 | 4.96% | -3.7% | HL K1 K2 | 公告 | |
初灵信息 | 16.92(0.77%) | 17.07(0.89%) | 16.83(-1.41%) | 16.54(-1.72%) | 16.84(1.81%) | 0 | 14.87 | 13.28% | 17.35 | -2.95% | 5.45% | -2.83% | 1.91% | -3.49 | 0 | 8.09% | -3.5% | HL K1 K2 | 公告 | |
格林精密 | 15.41(2.19%) | 15.43(0.13%) | 15.27(-1.04%) | 14.85(-2.75%) | 15.07(1.48%) | 0 | 14.82 | 1.69% | 18.32 | -17.72% | 8.11% | -2.33% | 3.21% | -2.13 | 0 | 9.68% | -6.75% | HL K1 K2 | 公告 | |
天利科技 | 33.65(3.99%) | 36.5(8.47%) | 35.09(-3.86%) | 30.97(-11.74%) | 32(3.33%) | 0 | 22.56 | 41.84% | 29.52 | 8.41% | 3.33% | -12.33% | -2.07% | -14.31 | -1.06 | 5.96% | -17.59% | HL K1 K2 | 公告 | |
创识科技 | 28.2(0.04%) | 28.05(-0.53%) | 28.37(1.14%) | 28.63(0.92%) | 29.07(1.54%) | 0 | 22.57 | 28.78% | 28.04 | 3.69% | 11.59% | -4.37% | 3.55% | 0 | -4.8 | 13.11% | -6.62% | HL K1 K2 | 公告 | |
珠江钢琴 | 5.02(1.21%) | 4.98(-0.8%) | 4.94(-0.8%) | 4.84(-2.02%) | 4.85(0.21%) | 0 | 4.45 | 9.08% | 5.08 | -4.44% | 0.21% | -4.53% | -2.71% | -1.28 | -0.24 | 1.68% | -6.37% | HL K1 K2 | 公告 | |
运达科技 | 14.21(3.65%) | 13.95(-1.83%) | 14.24(2.08%) | 13.96(-1.97%) | 14.44(3.44%) | 0 | 8.21 | 75.92% | 9.65 | 49.64% | 42.41% | 0% | 21.45% | 0 | 0 | 43.82% | -1.1% | HL K1 K2 | 公告 | |
天奥电子 | 16.69(0.91%) | 16.47(-1.32%) | 16.6(0.79%) | 16.17(-2.59%) | 16.26(0.56%) | 0 | 14.89 | 9.2% | 16.47 | -1.27% | 5.79% | -2.69% | 1.58% | -2.49 | 0 | 6.48% | -3.5% | HL K1 K2 | 公告 | |
杰美特 | 31.25(1.59%) | 31.2(-0.16%) | 30.9(-0.96%) | 30.36(-1.75%) | 30.54(0.59%) | 0 | 27.74 | 10.1% | 32.89 | -7.14% | 0.59% | -8.04% | -2.45% | -7.27 | -2.36 | 2.28% | -10.18% | HL K1 K2 | 公告 | |
易华录 | 22.98(2.59%) | 22.78(-0.87%) | 23.09(1.36%) | 22.94(-0.65%) | 23.32(1.66%) | 0 | 22.59 | 3.22% | 26.25 | -11.16% | 11.95% | -1.52% | 3.36% | -3.97 | 0 | 13.04% | -3.4% | HL K1 K2 | 公告 | |
新点软件 | 29.54(1.41%) | 29.3(-0.81%) | 29.67(1.26%) | 28.99(-2.29%) | 29.27(0.97%) | 0 | 29.62 | -1.18% | 34.2 | -14.42% | 0.97% | -7.05% | -2.8% | -11.24 | -4.5 | 2.95% | -9.07% | HL K1 K2 | 公告 | |
中粮资本 | 12.4(1.47%) | 12.45(0.4%) | 12.5(0.4%) | 12.58(0.64%) | 12.97(3.1%) | 0 | 12.56 | 3.29% | 14.57 | -10.96% | 9.64% | -3.78% | 2.98% | -1.13 | -1.38 | 10.2% | -6.35% | HL K1 K2 | 公告 | |
银信科技 | 12.82(4.14%) | 12.78(-0.31%) | 12.82(0.31%) | 12.54(-2.18%) | 12.94(3.19%) | 0 | 11.18 | 15.77% | 13.17 | -1.78% | 10.69% | 0% | 4.78% | 0 | 0 | 11.07% | -3.43% | HL K1 K2 | 公告 | |
浙大网新 | 9.86(-0.3%) | 9.96(1.01%) | 10.28(3.21%) | 10.58(2.92%) | 10.68(0.95%) | 0 | 8.02 | 33.15% | 9.91 | 7.81% | 14.72% | 0% | 9.9% | 0 | 0 | 16.09% | -1.48% | HL K1 K2 | 公告 | |