| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 岳阳兴长 | 17.08(-1.56%) | 17.45(2.17%) | 17.46(0.06%) | 15.03 | 16.16% | 17.6 | -0.78% | 3.99% | -15.73% | -3.7% | HL K1 K2 | |||
| 航锦科技 | 18.53(3.29%) | 20.38(9.98%) | 20.68(1.47%) | 21.09 | -1.94% | 25.91 | -20.17% | 15.66% | -8.37% | 4.62% | HL K1 K2 | |||
| 智慧农业 | 3.46(-6.74%) | 3.41(-1.45%) | 3.18(-6.74%) | 2.2 | 44.55% | 2.69 | 18.18% | 23.26% | -28.22% | 3.55% | HL K1 K2 | |||
| 美利云 | 11.84(8.33%) | 11.29(-4.65%) | 10.77(-4.61%) | 8.12 | 32.67% | 9.99 | 7.81% | 11.26% | -17.97% | -6.25% | HL K1 K2 | |||
| 德展健康 | 3.69(-5.63%) | 3.67(-0.54%) | 3.42(-6.81%) | 2.6 | 31.42% | 3.07 | 11.51% | 19.58% | -25.97% | -0.49% | HL K1 K2 | |||
| 陕西金叶 | 5.08(-0.97%) | 5.11(0.59%) | 4.69(-8.22%) | 4.02 | 16.56% | 4.74 | -1.12% | 4.22% | -22.61% | -10% | HL K1 K2 | |||
| 冰轮环境 | 11.59(2.11%) | 11.64(0.43%) | 11.01(-5.41%) | 9.89 | 11.31% | 11.68 | -5.76% | 7.62% | -15.89% | -0.57% | HL K1 K2 | |||
| 创维数字 | 13.63(-1.16%) | 14.07(3.23%) | 13.78(-2.06%) | 10.01 | 37.63% | 12.47 | 10.54% | 15.99% | -2.96% | 4.74% | HL K1 K2 | |||
| 云铝股份 | 14.48(0.49%) | 14.07(-2.83%) | 14.17(0.71%) | 12.24 | 15.81% | 14.13 | 0.3% | 5.75% | -10.77% | -0.48% | HL K1 K2 | |||
| 山高环能 | 5.44(-2.16%) | 5.46(0.37%) | 5.07(-7.14%) | 4 | 26.82% | 4.84 | 4.67% | 9.03% | -18.49% | -8.69% | HL K1 K2 | |||
| 北京文化 | 7.5(-4.58%) | 7.39(-1.47%) | 6.72(-9.07%) | 5.57 | 20.58% | 6.52 | 3.14% | 0% | -15.79% | -8.72% | HL K1 K2 | |||
| 四川九洲 | 15.07(-1.89%) | 15.28(1.39%) | 14.6(-4.45%) | 9.66 | 51.11% | 13.22 | 10.44% | 20.66% | -31.87% | -9.34% | HL K1 K2 | |||
| 一汽解放 | 8.44(-0.71%) | 8.34(-1.18%) | 8.25(-1.08%) | 8.01 | 2.96% | 8.88 | -7.11% | 0% | -10.13% | -4.85% | HL K1 K2 | |||
| 酒鬼酒 | 56.02(-2.08%) | 56.77(1.34%) | 56.3(-0.83%) | 49.9 | 12.83% | 58.62 | -3.96% | 0.95% | -13.38% | -4.56% | HL K1 K2 | |||
| 中水渔业 | 7.83(0%) | 7.91(1.02%) | 7.5(-5.18%) | 6.67 | 12.46% | 7.82 | -4.14% | 0.4% | -13.89% | -5.11% | HL K1 K2 | |||
| 中国武夷 | 3.06(-1.61%) | 3.05(-0.33%) | 2.88(-5.57%) | 2.58 | 11.69% | 2.98 | -3.28% | 0% | -15.29% | -7.57% | HL K1 K2 | |||
| 英洛华 | 10.45(-2.52%) | 10.56(1.05%) | 10.13(-4.07%) | 5.93 | 70.89% | 7.31 | 38.56% | 2.95% | -31.14% | -11.01% | HL K1 K2 | |||
| 华闻集团 | 3.11(-3.72%) | 3.19(2.57%) | 2.87(-10.03%) | 1.53 | 87.68% | 2.08 | 38.29% | 13.89% | -24.07% | -4.66% | HL K1 K2 | |||
| 盐湖股份 | 16.89(1.75%) | 16.68(-1.24%) | 16.54(-0.84%) | 15.63 | 5.85% | 17.38 | -4.86% | 0.06% | -17.42% | -7.59% | HL K1 K2 | |||
| 甘肃能源 | 5.98(-1.32%) | 5.92(-1%) | 5.95(0.51%) | 5.61 | 5.99% | 6.31 | -5.74% | 0.51% | -10.39% | -3.21% | HL K1 K2 | |||
| 华神科技 | 4.33(-0.46%) | 4.36(0.69%) | 4.03(-7.57%) | 3.71 | 8.63% | 4.35 | -7.44% | 0% | -14.26% | -7.92% | HL K1 K2 | |||
| 万年青 | 5.31(-0.75%) | 5.24(-1.32%) | 5.12(-2.29%) | 5.24 | -2.2% | 5.9 | -13.25% | 0% | -12.48% | -6.96% | HL K1 K2 | |||
| 北大医药 | 6.97(0.87%) | 6.8(-2.44%) | 7.12(4.71%) | 5.36 | 32.76% | 6.16 | 15.6% | 16.53% | 0% | 9.3% | HL K1 K2 | |||
| 北新建材 | 28(-0.74%) | 28.15(0.54%) | 28.51(1.28%) | 26.93 | 5.85% | 30.48 | -6.48% | 2% | -5.75% | -1.26% | HL K1 K2 | |||
| 居然智家 | 3.97(-8.31%) | 3.96(-0.25%) | 3.73(-5.81%) | 2.67 | 39.46% | 3.17 | 17.69% | 35.14% | -28.41% | 10.3% | HL K1 K2 | |||
| 长江证券 | 6.97(-0.99%) | 7.05(1.15%) | 6.97(-1.13%) | 5.35 | 30.34% | 6.1 | 14.25% | 4.03% | -7.8% | -0.88% | HL K1 K2 | |||
| 恒申新材 | 4.94(-1.79%) | 4.97(0.61%) | 4.69(-5.63%) | 4.36 | 7.46% | 4.95 | -5.28% | 0% | -25.56% | -10.79% | HL K1 K2 | |||
| 甘咨询 | 8.59(0.82%) | 8.52(-0.81%) | 8.18(-3.99%) | 7.69 | 6.31% | 9.02 | -9.36% | 0% | -14.61% | -6.8% | HL K1 K2 | |||
| 新兴铸管 | 3.95(0%) | 3.9(-1.27%) | 3.89(-0.26%) | 3.61 | 7.8% | 3.89 | -0.06% | 0.78% | -5.35% | -2.32% | HL K1 K2 | |||
| 中核科技 | 16.9(0.24%) | 17.02(0.71%) | 16.46(-3.29%) | 14.39 | 14.4% | 17.05 | -3.48% | 0% | -14.54% | -6.44% | HL K1 K2 | |||
| 广发证券 | 16.36(0.37%) | 16.32(-0.24%) | 16.25(-0.43%) | 13.4 | 21.25% | 14.77 | 10.04% | 1.31% | -8.76% | -2.56% | HL K1 K2 | |||
| 中航西飞 | 26(-0.76%) | 26.33(1.27%) | 25.69(-2.43%) | 22.54 | 13.96% | 25.39 | 1.2% | 0% | -15.55% | -4.95% | HL K1 K2 | |||
| 晋控电力 | 2.71(-2.17%) | 2.67(-1.48%) | 2.64(-1.12%) | 2.48 | 6.62% | 2.79 | -5.38% | 1.15% | -16.46% | -4.1% | HL K1 K2 | |||
| 通化金马 | 15.36(0.13%) | 15.73(2.41%) | 15.16(-3.62%) | 14.75 | 2.75% | 17.7 | -14.34% | 10.33% | -6.48% | 1.17% | HL K1 K2 | |||
| 西藏矿业 | 22.35(-0.27%) | 22.41(0.27%) | 21.91(-2.23%) | 20.47 | 7.02% | 23.99 | -8.68% | 0% | -16.37% | -7.65% | HL K1 K2 | |||
| 本钢板材 | 3.46(0%) | 3.35(-3.18%) | 3.22(-3.88%) | 2.95 | 9.27% | 3.43 | -6.1% | 0% | -12.26% | -7.69% | HL K1 K2 | |||
| 中百集团 | 9.36(9.99%) | 8.42(-10.04%) | 7.88(-6.41%) | 3.38 | 133.45% | 4.39 | 79.4% | 109.57% | -15.81% | 45.72% | HL K1 K2 | |||
| 中色股份 | 5.11(0.59%) | 5.05(-1.17%) | 4.97(-1.58%) | 4.52 | 9.97% | 5.11 | -2.75% | 0% | -10.13% | -4.16% | HL K1 K2 | |||
| 浩物股份 | 4.3(0.7%) | 4.36(1.4%) | 3.92(-10.09%) | 3.15 | 24.32% | 3.86 | 1.45% | 0% | -15.52% | -7.93% | HL K1 K2 | |||
| 新华制药 | 15.85(0.38%) | 16.39(3.41%) | 16.28(-0.67%) | 15.37 | 5.89% | 17.43 | -6.61% | 3.69% | -7.24% | -0.16% | HL K1 K2 | |||
| 山西高速 | 4.94(-1%) | 4.98(0.81%) | 4.79(-3.82%) | 4.34 | 10.43% | 4.87 | -1.56% | 0.21% | -7.71% | -2.92% | HL K1 K2 | |||
| 漳州发展 | 4.77(1.92%) | 4.65(-2.52%) | 4.28(-7.96%) | 3.15 | 36.01% | 3.91 | 9.42% | 28.53% | -39.12% | -6.88% | HL K1 K2 | |||
| 锌业股份 | 3.05(-0.33%) | 3.02(-0.98%) | 2.91(-3.64%) | 2.74 | 6.03% | 3.13 | -6.94% | 0% | -13.13% | -6.4% | HL K1 K2 | |||
| 国海证券 | 4.55(0.22%) | 4.56(0.22%) | 4.41(-3.29%) | 3.36 | 31.25% | 3.91 | 12.68% | 0% | -16.32% | -5.74% | HL K1 K2 | |||
| 普洛药业 | 15.98(0.25%) | 15.94(-0.25%) | 15.78(-1%) | 13.8 | 14.34% | 15.61 | 1.11% | 2.73% | -7.88% | -3.04% | HL K1 K2 | |||
| 航发控制 | 21.58(0.47%) | 21.8(1.02%) | 21.33(-2.16%) | 18.51 | 15.24% | 21.19 | 0.66% | 1.86% | -12.87% | -3.19% | HL K1 K2 | |||
| 北方铜业 | 8.37(-0.24%) | 8.29(-0.96%) | 8.16(-1.57%) | 7.5 | 8.81% | 9.34 | -12.59% | 0% | -21.99% | -8.77% | HL K1 K2 | |||
| 中交地产 | 9.47(-2.07%) | 9.39(-0.84%) | 9.06(-3.51%) | 8.75 | 3.59% | 10.83 | -16.35% | 0% | -20.94% | -11.5% | HL K1 K2 | |||
| 罗 牛 山 | 6.91(-1.71%) | 7.16(3.62%) | 6.86(-4.19%) | 4.98 | 37.77% | 5.75 | 19.21% | 19.1% | -11.94% | 2.31% | HL K1 K2 | |||
| 振华科技 | 43.98(0.89%) | 43.64(-0.77%) | 42.44(-2.75%) | 42.95 | -1.19% | 50.93 | -16.66% | 0% | -19.97% | -7.44% | HL K1 K2 | |||
| 四川美丰 | 7.63(-0.26%) | 7.56(-0.92%) | 7.33(-3.04%) | 6.72 | 9.05% | 7.35 | -0.32% | 0.14% | -11.58% | -5.56% | HL K1 K2 | |||
| 燕京啤酒 | 11.07(-0.9%) | 11.31(2.17%) | 11.2(-0.97%) | 9 | 24.39% | 10.03 | 11.64% | 11.89% | -0.97% | 6.58% | HL K1 K2 | |||
| 国元证券 | 8.53(0.24%) | 8.58(0.59%) | 8.47(-1.28%) | 6.66 | 27.27% | 7.55 | 12.23% | 5.48% | -7.13% | -0.76% | HL K1 K2 | |||
| 冠捷科技 | 3.16(-1.86%) | 3.16(0%) | 3(-5.06%) | 2.24 | 33.7% | 2.61 | 15.01% | 9.89% | -18.26% | -3.3% | HL K1 K2 | |||
| 鲁 泰Ａ | 6.65(-0.89%) | 6.65(0%) | 6.48(-2.56%) | 5.99 | 8.26% | 6.65 | -2.49% | 2.37% | -9.12% | -3.2% | HL K1 K2 | |||
| 京东方Ａ | 4.43(1.14%) | 4.39(-0.9%) | 4.36(-0.68%) | 3.9 | 11.79% | 4.26 | 2.29% | 4.06% | -6.44% | 0.07% | HL K1 K2 | |||
| 美锦能源 | 4.87(-2.21%) | 4.82(-1.03%) | 4.68(-2.9%) | 4.99 | -6.23% | 5.9 | -20.62% | 0% | -12.69% | -6.25% | HL K1 K2 | |||
| 湖南发展 | 10.5(-2.78%) | 10.4(-0.95%) | 9.98(-4.04%) | 8.86 | 12.59% | 10.3 | -3.09% | 0% | -13.14% | -7.05% | HL K1 K2 | |||
| 西安饮食 | 10.74(-3.68%) | 10.78(0.37%) | 9.77(-9.37%) | 7.99 | 22.24% | 9.7 | 0.67% | 11.28% | -25.19% | -5.43% | HL K1 K2 | |||
| 新能泰山 | 3.53(-1.67%) | 3.42(-3.12%) | 3.32(-2.92%) | 2.94 | 12.9% | 3.54 | -6.32% | 0% | -21.7% | -15.12% | HL K1 K2 | |||
| 中原传媒 | 11.93(0%) | 11.81(-1.01%) | 11.48(-2.79%) | 9.85 | 16.57% | 11.54 | -0.48% | 6.2% | -8.23% | 0.21% | HL K1 K2 | |||
| 苏宁环球 | 2.6(-1.14%) | 2.61(0.38%) | 2.48(-4.98%) | 2.02 | 22.54% | 2.37 | 4.85% | 5.53% | -18.15% | -3.14% | HL K1 K2 | |||
| 中南股份 | 3.38(-5.06%) | 3.26(-3.55%) | 3.05(-6.44%) | 2.15 | 41.56% | 2.64 | 15.43% | 14.66% | -21.19% | -1.89% | HL K1 K2 | |||
| 黑芝麻 | 7.31(-7%) | 7.3(-0.14%) | 6.89(-5.62%) | 4.48 | 53.66% | 5.57 | 23.68% | 20.45% | -29.48% | -7.41% | HL K1 K2 | |||
| 中兴商业 | 6.88(-5.23%) | 6.82(-0.87%) | 6.39(-6.3%) | 5.59 | 14.3% | 7.13 | -10.43% | 6.5% | -25.44% | -6.2% | HL K1 K2 | |||
| 丰乐种业 | 7.81(-3.94%) | 7.77(-0.51%) | 7.33(-5.66%) | 6.21 | 18.01% | 7.1 | 3.24% | 3.68% | -9.84% | -2.8% | HL K1 K2 | |||
| 锦龙股份 | 14.95(1.77%) | 14.93(-0.13%) | 14.43(-3.35%) | 10.76 | 34.1% | 13.88 | 3.95% | 10.66% | -26.83% | -5.59% | HL K1 K2 | |||
| 贝瑞基因 | 10.18(-3.05%) | 10.15(-0.29%) | 9.28(-8.57%) | 7.87 | 17.95% | 9.7 | -4.36% | 1.53% | -17.14% | -7.16% | HL K1 K2 | |||
| 河钢股份 | 2.31(-0.43%) | 2.26(-2.16%) | 2.24(-0.88%) | 2.03 | 10.6% | 2.2 | 1.78% | 3.23% | -8.2% | -1.84% | HL K1 K2 | |||
| 中信特钢 | 11.92(-0.58%) | 11.82(-0.84%) | 11.82(0%) | 12.86 | -8.05% | 14.32 | -17.45% | 1.46% | -7.51% | -1.95% | HL K1 K2 | |||
| 双环科技 | 7.72(-0.26%) | 7.78(0.78%) | 7.58(-2.57%) | 6.88 | 10.19% | 7.77 | -2.41% | 0% | -9.65% | -4.15% | HL K1 K2 | |||
| 浙江震元 | 8.45(-1.4%) | 8.55(1.18%) | 8.01(-6.32%) | 7.47 | 7.27% | 8.73 | -8.26% | 0.12% | -10.5% | -5.34% | HL K1 K2 | |||
| 恒逸石化 | 6.06(-0.49%) | 6.04(-0.33%) | 5.98(-0.99%) | 6.32 | -5.4% | 7.06 | -15.35% | 0% | -9.12% | -4.7% | HL K1 K2 | |||
| 正虹科技 | 7.53(0.4%) | 7.62(1.2%) | 6.92(-9.19%) | 4.82 | 43.66% | 6.48 | 6.73% | 0% | -23.62% | -15.51% | HL K1 K2 | |||
| 厦门信达 | 5.38(-0.37%) | 5.51(2.42%) | 4.96(-9.98%) | 4.04 | 22.87% | 5.15 | -3.78% | 3.98% | -15.5% | -6.53% | HL K1 K2 | |||
| 模塑科技 | 7.41(-0.4%) | 7.46(0.67%) | 7.15(-4.16%) | 5.75 | 24.35% | 6.89 | 3.72% | 0% | -12.16% | -5.98% | HL K1 K2 | |||
| 沈阳化工 | 4.04(0.25%) | 3.9(-3.47%) | 3.57(-8.46%) | 3.19 | 11.89% | 3.75 | -4.82% | 6.57% | -11.63% | -4.45% | HL K1 K2 | |||
| 炼石航空 | 8.68(-0.46%) | 8.96(3.23%) | 8.42(-6.03%) | 6.24 | 35.04% | 7.61 | 10.58% | 5.38% | -12.02% | -1.51% | HL K1 K2 | |||
| 滨海能源 | 11.02(-1.08%) | 11.19(1.54%) | 10.6(-5.27%) | 8.74 | 21.24% | 10.67 | -0.63% | 4.54% | -37.32% | -14.38% | HL K1 K2 | |||
| 惠天热电 | 4.31(-2.27%) | 4.16(-3.48%) | 3.74(-10.1%) | 2.88 | 29.86% | 3.42 | 9.46% | 5.35% | -15.19% | -2.68% | HL K1 K2 | |||