|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国通号 | 5.18(-0.38%) | 5.17(-0.19%) | 5.17(0%) | 5.2(0.58%) | 5.23(0.58%) | 0 | 5.15 | 1.55% | 5.43 | -3.76% | 1.16% | -4.91% | -2.09% | -1.56 | -0.53 | 1.55% | -5.42% | HL K1 K2 | 公告 | |
| 华测导航 | 31.95(0.79%) | 31.49(-1.44%) | 31.17(-1.02%) | 30.92(-0.8%) | 31.43(1.65%) | 0 | 31.13 | 0.96% | 33.82 | -7.06% | 1.65% | -4.44% | -1.46% | -2.58 | -2.11 | 2.48% | -6.6% | HL K1 K2 | 公告 | |
| 恒玄科技 | 215(6.91%) | 221.3(2.93%) | 220.1(-0.54%) | 228.47(3.8%) | 238.08(4.21%) | 0 | 235.6 | 1.05% | 283.86 | -16.13% | 18.94% | -15.14% | 1.53% | -49.71 | -67.56 | 20.24% | -17.33% | HL K1 K2 | 公告 | |
| 亚华电子 | 30.62(-1.89%) | 30.73(0.36%) | 31.99(4.1%) | 31.61(-1.19%) | 30.52(-3.45%) | 0 | 28.03 | 8.88% | 30.85 | -1.06% | 12.5% | -4.6% | 4.28% | -7.86 | 0 | 12.79% | -5.28% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.39(2.28%) | 5.36(-0.56%) | 5.35(-0.19%) | 5.41(1.12%) | 5.38(-0.55%) | 0 | 4.58 | 17.42% | 5.28 | 1.82% | 5.91% | -6.76% | -0.55% | -1.91 | -0.17 | 6.53% | -7.56% | HL K1 K2 | 公告 | |
| 艾为电子 | 73.74(1.6%) | 73.24(-0.68%) | 73.27(0.04%) | 74.64(1.87%) | 78.88(5.68%) | 0 | 70.74 | 11.51% | 82.07 | -3.89% | 9.83% | -5.52% | 0.38% | -27.72 | -18.52 | 10.2% | -6.75% | HL K1 K2 | 公告 | |
| 优刻得 | 23.82(0.93%) | 23.67(-0.63%) | 23.67(0%) | 24.16(2.07%) | 24.53(1.53%) | 0 | 22.9 | 7.1% | 27.6 | -11.12% | 7.54% | -3.73% | 2.08% | -0.39 | -2.4 | 9.95% | -4.7% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.88(0.51%) | 13.93(0.36%) | 13.79(-1.01%) | 13.78(-0.07%) | 13.84(0.44%) | 0 | 13.3 | 4.07% | 14.79 | -6.4% | 6.79% | -0.65% | 2.72% | 0 | 0.06 | 7.29% | -3.35% | HL K1 K2 | 公告 | |
| 合合信息 | 207.77(-0.53%) | 210.66(1.39%) | 207.56(-1.47%) | 207.09(-0.23%) | 210.99(1.88%) | 0 | 162.33 | 29.98% | 193.63 | 8.97% | 26.12% | -6.23% | 5.54% | -4.4 | -24.56 | 27.09% | -8.23% | HL K1 K2 | 公告 | |
| 迅游科技 | 25.74(0.7%) | 26.51(2.99%) | 25.97(-2.04%) | 25.65(-1.23%) | 26.95(5.07%) | 0 | 20.83 | 29.36% | 23.78 | 13.34% | 15.07% | 0% | 8.24% | 0 | 0 | 15.91% | -2% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.95(2.75%) | 45.72(-0.5%) | 45.89(0.37%) | 46.56(1.46%) | 45.73(-1.78%) | 0 | 37.59 | 21.65% | 41.51 | 10.16% | 10.59% | -3.4% | 2.02% | -3.36 | 0 | 11.1% | -4.21% | HL K1 K2 | 公告 | |
| 宝丽迪 | 31.57(-0.41%) | 31.33(-0.76%) | 31.71(1.21%) | 31.71(0%) | 32.05(1.07%) | 0 | 28.68 | 11.75% | 33.34 | -3.87% | 2.89% | -9.9% | -3.6% | -15.73 | -7.86 | 2.99% | -11.22% | HL K1 K2 | 公告 | |
| 中控技术 | 50.35(-1.08%) | 50.08(-0.54%) | 49.74(-0.68%) | 49.84(0.2%) | 50.98(2.29%) | 0 | 47.95 | 6.32% | 53.12 | -4.02% | 3.89% | -4.82% | -0.32% | -0.75 | -8.72 | 5.61% | -6.29% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.91(0.74%) | 14.73(-1.21%) | 14.54(-1.29%) | 14.87(2.27%) | 14.77(-0.67%) | 0 | 15.37 | -3.93% | 16.79 | -12.03% | 1.79% | -5.8% | -2.36% | -2.1 | -1.26 | 2.29% | -6.22% | HL K1 K2 | 公告 | |
| 清溢光电 | 26.93(-0.04%) | 27.19(0.97%) | 27.06(-0.48%) | 27.4(1.26%) | 28.35(3.47%) | 0 | 26.42 | 7.32% | 30.18 | -6.06% | 5.86% | -6.28% | 0.87% | -6.23 | -5.04 | 6.74% | -8.25% | HL K1 K2 | 公告 | |
| 张江高科 | 40.26(-0.1%) | 42.37(5.24%) | 42.14(-0.54%) | 41.32(-1.95%) | 41.51(0.46%) | 0 | 30.38 | 36.62% | 35.9 | 15.64% | 10.25% | -9.84% | -0.37% | 0 | -14.32 | 10.46% | -11.92% | HL K1 K2 | 公告 | |
| 川环科技 | 34.44(1.65%) | 34.03(-1.19%) | 33.83(-0.59%) | 33.91(0.24%) | 33.75(-0.47%) | 0 | 31.77 | 6.24% | 39.45 | -14.44% | 1.35% | -12.93% | -6.47% | -20.9 | -7.71 | 2.27% | -14.51% | HL K1 K2 | 公告 | |
| 铜牛信息 | 46.29(2.07%) | 45.92(-0.8%) | 45.21(-1.55%) | 46.38(2.59%) | 46.45(0.15%) | 0 | 42.66 | 8.88% | 52.25 | -11.1% | 9.42% | -4.87% | 1.55% | -2.34 | -2.56 | 11.5% | -6.28% | HL K1 K2 | 公告 | |
| 三未信安 | 43.65(1.8%) | 42.56(-2.5%) | 43.17(1.43%) | 45.24(4.79%) | 43.67(-3.47%) | 0 | 38.79 | 12.58% | 45.23 | -3.46% | 4.27% | -17.84% | -6.49% | -11.5 | -17.36 | 4.35% | -20.12% | HL K1 K2 | 公告 | |
| 安孚科技 | 36.73(1.6%) | 38.24(4.11%) | 39.7(3.82%) | 39.47(-0.58%) | 38.61(-2.18%) | 0 | 28.21 | 36.86% | 33.34 | 15.8% | 6.8% | -10.38% | -1.33% | -21.02 | -3.66 | 8.46% | -12.84% | HL K1 K2 | 公告 | |
| 国发股份 | 6.22(3.67%) | 6.25(0.48%) | 6.32(1.12%) | 6.45(2.06%) | 6.38(-1.09%) | 0 | 5.48 | 16.42% | 6.12 | 4.29% | 16.21% | -1.09% | 8.13% | 0 | 0 | 17.93% | -1.69% | HL K1 K2 | 公告 | |
| 英诺特 | 33.08(5.05%) | 33.38(0.91%) | 34.22(2.52%) | 34.54(0.94%) | 34.06(-1.39%) | 0 | 30.68 | 11.01% | 33.84 | 0.64% | 11.71% | -2.85% | 3.78% | -8.95 | 0 | 12.93% | -6.43% | HL K1 K2 | 公告 | |
| 新相微 | 20.53(1.99%) | 20.05(-2.34%) | 20.06(0.05%) | 21.15(5.43%) | 20.26(-4.21%) | 0 | 17.53 | 15.6% | 20.91 | -3.12% | 7.59% | -18.21% | -5.67% | -21.46 | -2.75 | 9.93% | -22.55% | HL K1 K2 | 公告 | |
| 安奈儿 | 17(1.19%) | 16.8(-1.18%) | 16.71(-0.54%) | 16.84(0.78%) | 16.59(-1.48%) | 0 | 14.44 | 14.88% | 16.22 | 2.27% | 2.79% | -10.9% | -5.88% | -6.35 | -3.77 | 4.34% | -11.57% | HL K1 K2 | 公告 | |
| 星球石墨 | 22.97(0.44%) | 22.55(-1.83%) | 22.85(1.33%) | 23.15(1.31%) | 23.38(0.99%) | 0 | 25.03 | -6.61% | 27.78 | -15.82% | 3.68% | -9.69% | -4.33% | -8.8 | -5.77 | 4.24% | -11.1% | HL K1 K2 | 公告 | |
| 雅克科技 | 68.97(0.1%) | 68.12(-1.23%) | 67.45(-0.98%) | 69.42(2.92%) | 71.4(2.85%) | 0 | 58.72 | 21.59% | 66.28 | 7.72% | 6.74% | -14.04% | -5.22% | -44.47 | -26.35 | 7.05% | -16.49% | HL K1 K2 | 公告 | |
| 彩讯股份 | 27.65(0.66%) | 27.33(-1.16%) | 26.95(-1.39%) | 26.99(0.15%) | 27.16(0.63%) | 0 | 25.3 | 7.34% | 28.87 | -5.91% | 11.63% | -1.77% | 3.85% | -3.55 | -0.09 | 11.82% | -3.96% | HL K1 K2 | 公告 | |
| 美信科技 | 58.5(1.86%) | 57.41(-1.86%) | 57.7(0.51%) | 58.28(1.01%) | 58.6(0.55%) | 0 | 55.21 | 6.13% | 61.76 | -5.12% | 3.21% | -13.7% | -5.06% | -30.65 | -12.36 | 4.05% | -15.32% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.8(1.03%) | 11.52(-2.37%) | 11.54(0.17%) | 11.76(1.91%) | 11.74(-0.17%) | 0 | 10.13 | 15.87% | 11.46 | 2.42% | 8% | -5.25% | 1.36% | -2.97 | 0 | 8% | -5.32% | HL K1 K2 | 公告 | |
| 中天精装 | 25.64(4.19%) | 24.96(-2.65%) | 25.43(1.88%) | 25.91(1.89%) | 25.22(-2.66%) | 0 | 27.54 | -8.42% | 31.89 | -20.91% | 6.91% | -8.72% | -3.93% | -10.02 | -4.8 | 7.32% | -10.41% | HL K1 K2 | 公告 | |
| 苏大维格 | 32.51(5.11%) | 31.52(-3.05%) | 30.68(-2.66%) | 31.29(1.99%) | 31.68(1.25%) | 0 | 23.62 | 34.14% | 27.64 | 14.62% | 5.42% | -14.63% | -3.71% | -8.48 | -6.58 | 5.42% | -16.54% | HL K1 K2 | 公告 | |
| 新开普 | 13.72(-0.8%) | 13.6(-0.87%) | 13.19(-3.01%) | 13.15(-0.3%) | 13.65(3.8%) | 0 | 12.68 | 7.64% | 15.1 | -9.62% | 13.47% | -1.3% | 7.61% | -2.06 | 0 | 14.42% | -3.67% | HL K1 K2 | 公告 | |
| 光峰科技 | 17.8(3.97%) | 18.1(1.69%) | 17.85(-1.38%) | 17.87(0.11%) | 17.92(0.28%) | 0 | 15.91 | 12.6% | 18.69 | -4.1% | 5.6% | -3.45% | 0.45% | -2.15 | -1.15 | 6.6% | -5.08% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 127(-0.87%) | 123.85(-2.48%) | 123(-0.69%) | 122.98(-0.02%) | 120.45(-2.06%) | 0 | 105.17 | 14.53% | 118.11 | 1.98% | 13.05% | -8.68% | 3.62% | -53.95 | 0 | 15.17% | -9.36% | HL K1 K2 | 公告 | |
| 翱捷科技 | 87.59(4.99%) | 91.48(4.44%) | 91.45(-0.03%) | 91.69(0.26%) | 92.18(0.53%) | 0 | 81.15 | 13.59% | 101.13 | -8.85% | 14.24% | -4.76% | 2.68% | 0 | -23 | 14.47% | -10.5% | HL K1 K2 | 公告 | |
| 网达软件 | 22.6(2.03%) | 22.56(-0.18%) | 21.95(-2.7%) | 22.01(0.27%) | 21.41(-2.73%) | 0 | 18.36 | 16.58% | 20.78 | 3.02% | 2.93% | -9.32% | -4.62% | -2.21 | -2.11 | 4.59% | -10.49% | HL K1 K2 | 公告 | |
| 爱科赛博 | 43.07(-1.03%) | 44.63(3.62%) | 48.24(8.09%) | 47.85(-0.81%) | 39.58(-17.28%) | 0 | 33.39 | 18.53% | 41.25 | -4.05% | 4.54% | -17.95% | -2.83% | -38.24 | -1.4 | 8.95% | -22.39% | HL K1 K2 | 公告 | |
| 恒为科技 | 29.78(5.04%) | 29.16(-2.08%) | 29.39(0.79%) | 28.93(-1.57%) | 28.56(-1.28%) | 0 | 25.84 | 10.51% | 31.03 | -7.96% | 6.41% | -4.1% | 1.03% | 0 | -0.01 | 6.97% | -5.12% | HL K1 K2 | 公告 | |
| 东软载波 | 15.72(1.09%) | 15.49(-1.46%) | 15.46(-0.19%) | 15.58(0.78%) | 15.84(1.67%) | 0 | 16.02 | -1.15% | 18.19 | -12.93% | 4.28% | -1.8% | 1.08% | -3.47 | 0 | 4.83% | -4% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.59(-3.11%) | 15.4(-1.22%) | 16.37(6.3%) | 16.23(-0.86%) | 16.5(1.66%) | 0 | 15.3 | 7.82% | 17.28 | -4.5% | 9.27% | 0% | 4.32% | -1.36 | 0 | 9.63% | -2.6% | HL K1 K2 | 公告 | |
| 跨境通 | 4.6(0.88%) | 4.63(0.65%) | 4.63(0%) | 4.65(0.43%) | 4.66(0.22%) | 0 | 4.33 | 7.58% | 5.22 | -10.81% | 4.02% | -11.41% | -4.43% | -1.65 | -0.74 | 5.91% | -15.43% | HL K1 K2 | 公告 | |
| 恒生电子 | 29.7(0.68%) | 29.61(-0.3%) | 29.24(-1.25%) | 29.32(0.27%) | 29.44(0.41%) | 0 | 29.24 | 0.69% | 33.41 | -11.88% | 3.84% | -9.58% | -2.85% | -0.52 | -7.66 | 4.58% | -10.27% | HL K1 K2 | 公告 | |
| 华达新材 | 8.35(2.2%) | 8.2(-1.8%) | 8.2(0%) | 8.32(1.46%) | 8.34(0.24%) | 0 | 8.25 | 1.06% | 9.15 | -8.83% | 3.09% | -6.5% | -3.04% | -4.39 | -1.03 | 3.73% | -7.13% | HL K1 K2 | 公告 | |
| 华海清科 | 128.03(0.53%) | 129.25(0.95%) | 130.01(0.59%) | 135(3.84%) | 137.02(1.5%) | 0 | 113.25 | 20.98% | 130.46 | 5.03% | 8.06% | -9.14% | -1.01% | -45.09 | -33.3 | 8.73% | -10.92% | HL K1 K2 | 公告 | |
| 恒锋信息 | 19.76(4.05%) | 19.58(-0.91%) | 18.27(-6.69%) | 18.11(-0.88%) | 17.49(-3.42%) | 0 | 14.41 | 21.36% | 17.07 | 2.49% | 15.83% | -11.49% | 3.98% | -11.75 | 0 | 16.91% | -13.07% | HL K1 K2 | 公告 | |
| 智动力 | 15.02(3.09%) | 14.84(-1.2%) | 16.18(9.03%) | 15.74(-2.72%) | 16.72(6.23%) | 0 | 10.78 | 55.05% | 12.5 | 33.79% | 16.92% | 0% | 8.33% | 0 | -1.3 | 20.72% | -6.12% | HL K1 K2 | 公告 | |
| 华塑科技 | 52.46(0%) | 53.07(1.16%) | 52.88(-0.36%) | 53.61(1.38%) | 54.44(1.55%) | 0 | 47.62 | 14.32% | 53.92 | 0.96% | 15.9% | 0% | 7.01% | 0 | 0 | 17.35% | -2.58% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.68(1.79%) | 5.88(3.52%) | 6.03(2.55%) | 6.01(-0.33%) | 5.94(-1.16%) | 0 | 5.65 | 5.15% | 6.2 | -4.21% | 10% | -1.49% | 3.63% | 0 | 0 | 10.2% | -3.73% | HL K1 K2 | 公告 | |
| 拓荆科技 | 290.6(1.01%) | 295.19(1.58%) | 290(-1.76%) | 303.3(4.59%) | 291.76(-3.8%) | 0 | 186.72 | 56.25% | 223.51 | 30.54% | 18.59% | -14.45% | -4.29% | -77.11 | -50.45 | 19.89% | -17.73% | HL K1 K2 | 公告 | |
| 道通科技 | 33.97(4.2%) | 34.03(0.18%) | 33.8(-0.68%) | 34(0.59%) | 33.98(-0.06%) | 0 | 33.19 | 2.37% | 39.81 | -14.64% | 4.94% | -13.97% | -4.96% | -11.97 | -11.56 | 5.01% | -17.86% | HL K1 K2 | 公告 | |
| 东方材料 | 16.17(1.7%) | 15.95(-1.36%) | 15.9(-0.31%) | 16.01(0.69%) | 16.19(1.12%) | 0 | 15.84 | 2.21% | 18.4 | -12.03% | 3.65% | -15.15% | -6.6% | -7.75 | -5.01 | 4.79% | -18.4% | HL K1 K2 | 公告 | |
| 金溢科技 | 24.32(1.59%) | 24.17(-0.62%) | 24.31(0.58%) | 24.52(0.86%) | 24.35(-0.69%) | 0 | 24.83 | -1.93% | 28.23 | -13.74% | 4.15% | -15.27% | -7.56% | -16.02 | -8.65 | 4.28% | -16.09% | HL K1 K2 | 公告 | |
| 振华科技 | 47.56(-0.23%) | 46.9(-1.39%) | 46.52(-0.81%) | 47.33(1.74%) | 47.69(0.76%) | 0 | 46.05 | 3.57% | 52.27 | -8.76% | 2.82% | -11.08% | -2.86% | -13.12 | -14.2 | 3.85% | -12.97% | HL K1 K2 | 公告 | |
| 龙芯中科 | 130.52(0.4%) | 131.66(0.87%) | 130.77(-0.68%) | 132.25(1.13%) | 134.69(1.84%) | 0 | 126.36 | 6.59% | 144.04 | -6.49% | 6.52% | -5.11% | 0.54% | -12.28 | -23.69 | 7.24% | -6.98% | HL K1 K2 | 公告 | |
| 亚信安全 | 19.06(1.49%) | 18.66(-2.1%) | 19.16(2.68%) | 19.53(1.93%) | 19.19(-1.74%) | 0 | 19.76 | -2.9% | 22.96 | -16.4% | 4.75% | -6.66% | -0.7% | -1.96 | -1.49 | 6.32% | -8.05% | HL K1 K2 | 公告 | |
| 联瑞新材 | 55.87(2.95%) | 55.8(-0.13%) | 55.4(-0.72%) | 56(1.08%) | 56.83(1.48%) | 0 | 46.52 | 22.17% | 54.81 | 3.68% | 7.51% | -13.46% | -2.49% | -21.1 | -16.21 | 7.73% | -16.95% | HL K1 K2 | 公告 | |
| 赛意信息 | 23.88(1.66%) | 23.6(-1.17%) | 23.34(-1.1%) | 23.14(-0.86%) | 23.31(0.73%) | 0 | 25 | -6.78% | 30.06 | -22.46% | 3.51% | -8.87% | -3.39% | -1.75 | -5.59 | 4.95% | -10.48% | HL K1 K2 | 公告 | |
| 新北洋 | 7.56(0.53%) | 7.44(-1.59%) | 7.42(-0.27%) | 7.51(1.21%) | 7.52(0.13%) | 0 | 7 | 7.48% | 7.77 | -3.27% | 3.44% | -6% | -2.91% | -2.24 | -1.07 | 3.72% | -6.12% | HL K1 K2 | 公告 | |
| 奥赛康 | 17.15(2.08%) | 17.28(0.76%) | 17.39(0.64%) | 17.63(1.38%) | 17.74(0.62%) | 0 | 16.96 | 4.61% | 20.75 | -14.49% | 7.84% | -9.9% | -3.88% | -11.64 | -4.27 | 7.97% | -12% | HL K1 K2 | 公告 | |
| 汉得信息 | 18.58(2.94%) | 18.43(-0.81%) | 18.96(2.88%) | 18.96(0%) | 19.8(4.43%) | 0 | 17.08 | 15.93% | 20.39 | -2.91% | 20.36% | 0% | 12.99% | 0 | 0 | 23.67% | -1.98% | HL K1 K2 | 公告 | |
| 冠石科技 | 50.62(-0.12%) | 50.33(-0.57%) | 51.27(1.87%) | 51.11(-0.31%) | 52.8(3.31%) | 0 | 47.16 | 11.95% | 55.16 | -4.28% | 6.24% | -5.7% | -0.48% | -8.8 | -10.42 | 7.67% | -6.28% | HL K1 K2 | 公告 | |
| 荣联科技 | 9.35(-0.95%) | 9.49(1.5%) | 9.29(-2.11%) | 9.19(-1.08%) | 9.13(-0.65%) | 0 | 7.95 | 14.9% | 8.96 | 1.95% | 6.66% | -3.79% | 1.88% | -3.55 | -0.03 | 7.92% | -5.39% | HL K1 K2 | 公告 | |
| 中国软件 | 45.89(-0.84%) | 45.45(-0.96%) | 45.18(-0.59%) | 45.23(0.11%) | 45.67(0.97%) | 0 | 45.33 | 0.76% | 50.58 | -9.72% | 1.08% | -12.98% | -7.07% | -18.14 | -11.94 | 1.83% | -14.2% | HL K1 K2 | 公告 | |
| 世纪恒通 | 34.92(1.66%) | 34.35(-1.63%) | 34.42(0.2%) | 34.77(1.02%) | 34.78(0.03%) | 0 | 36.63 | -5.06% | 41.85 | -16.89% | 4.41% | -3.79% | -0.85% | -6.31 | -2.69 | 5.39% | -4.35% | HL K1 K2 | 公告 | |
| 益诺思 | 45.1(2.04%) | 44.9(-0.44%) | 44.89(-0.02%) | 44.8(-0.2%) | 44.84(0.09%) | 0 | 36.64 | 22.38% | 42.75 | 4.9% | 8.57% | -10.59% | -1.11% | -24.87 | -2.31 | 10.69% | -12.49% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.51(0.92%) | 5.58(1.27%) | 5.5(-1.43%) | 5.6(1.82%) | 5.6(0%) | 0 | 5.2 | 7.73% | 5.64 | -0.74% | 2.56% | -8.5% | -3.85% | -3.25 | -0.69 | 4.09% | -12.77% | HL K1 K2 | 公告 | |
| 中光学 | 23.76(-0.46%) | 23.1(-2.78%) | 23.01(-0.39%) | 23.47(2%) | 24.07(2.56%) | 0 | 21.55 | 11.7% | 24.98 | -3.64% | 5.52% | -5.24% | 1.24% | -10.57 | -0.5 | 6.22% | -5.39% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.54(0.18%) | 5.53(-0.18%) | 5.52(-0.18%) | 5.53(0.18%) | 5.56(0.54%) | 0 | 5.6 | -0.65% | 6.07 | -8.46% | 0.72% | -7.49% | -4.55% | -2.65 | -0.99 | 2.21% | -7.64% | HL K1 K2 | 公告 | |
| 奇安信 | 37.29(1.41%) | 36.75(-1.45%) | 36.04(-1.93%) | 37.52(4.11%) | 36.61(-2.43%) | 0 | 32.95 | 11.1% | 38.29 | -4.39% | 9.02% | -8.7% | -1.08% | -10.14 | -4.78 | 10.6% | -10.34% | HL K1 K2 | 公告 | |
| 力合微 | 22.11(2.55%) | 21.96(-0.68%) | 22.27(1.41%) | 22.33(0.27%) | 22.65(1.43%) | 0 | 21.53 | 5.22% | 24.24 | -6.55% | 7.3% | -9.04% | -2.09% | -6.54 | -5.57 | 7.96% | -10.33% | HL K1 K2 | 公告 | |
| 硕贝德 | 21.42(2.49%) | 21.24(-0.84%) | 21.45(0.99%) | 21.55(0.47%) | 22.12(2.65%) | 0 | 16.86 | 31.17% | 20.41 | 8.36% | 10.1% | -11.87% | -2.83% | -10.66 | -4.9 | 10.16% | -13.83% | HL K1 K2 | 公告 | |
| 上峰水泥 | 10.29(0.49%) | 10.41(1.17%) | 10.45(0.38%) | 10.77(3.06%) | 10.96(1.76%) | 0 | 8.42 | 30.11% | 9.38 | 16.87% | 7.14% | -2.92% | 1.68% | -1.84 | -1.41 | 7.35% | -5.6% | HL K1 K2 | 公告 | |
| 太极股份 | 24.53(0.33%) | 24.24(-1.18%) | 24.08(-0.66%) | 24.39(1.29%) | 24.78(1.6%) | 0 | 24.22 | 2.33% | 27.25 | -9.05% | 4.56% | -10.77% | -3.01% | -4.01 | -7.47 | 5.31% | -11.47% | HL K1 K2 | 公告 | |
| 四方科技 | 12.87(0.55%) | 12.7(-1.32%) | 12.76(0.47%) | 12.88(0.94%) | 12.95(0.54%) | 0 | 12.15 | 6.58% | 13.63 | -4.98% | 2.53% | -7.17% | -3.78% | -6.08 | -2.18 | 3.6% | -8.16% | HL K1 K2 | 公告 | |
| 广电计量 | 20.75(3.34%) | 20.19(-2.7%) | 20.34(0.74%) | 20.55(1.03%) | 20.99(2.14%) | 0 | 18.05 | 16.26% | 20.3 | 3.39% | 8.76% | -1.22% | 2.48% | -1.67 | -1.5 | 8.93% | -3.18% | HL K1 K2 | 公告 | |
| 山大地纬 | 11.43(1.06%) | 11.34(-0.79%) | 11.17(-1.5%) | 11.47(2.69%) | 11.27(-1.74%) | 0 | 10.47 | 7.61% | 11.76 | -4.13% | 3.11% | -9.98% | -3.03% | -2.67 | -1.55 | 3.87% | -10.98% | HL K1 K2 | 公告 | |
| 新诺威 | 31.74(0.76%) | 33.08(4.22%) | 33.03(-0.15%) | 32.47(-1.7%) | 32.02(-1.39%) | 0 | 38.92 | -17.72% | 46.96 | -31.81% | 3.12% | -26.58% | -6.59% | -6.48 | -17.3 | 3.46% | -26.99% | HL K1 K2 | 公告 | |
| 艾可蓝 | 44.95(-2.26%) | 43.64(-2.91%) | 44.92(2.93%) | 45.43(1.14%) | 45.73(0.66%) | 0 | 32.93 | 38.89% | 38.77 | 17.97% | 25.84% | -1.15% | 7.73% | -8.32 | 0 | 26.57% | -6.77% | HL K1 K2 | 公告 | |
| 梦网科技 | 11.97(1.53%) | 11.75(-1.84%) | 11.61(-1.19%) | 11.67(0.52%) | 11.83(1.37%) | 0 | 13.37 | -11.55% | 15.66 | -24.47% | 2.69% | -6.26% | -2.35% | -1.71 | -1.62 | 3.77% | -6.85% | HL K1 K2 | 公告 | |
| 金山办公 | 319(-1.24%) | 319.45(0.14%) | 312.02(-2.33%) | 311.31(-0.23%) | 317.08(1.85%) | 0 | 292.7 | 8.33% | 338.12 | -6.22% | 8.15% | -11.89% | -1.58% | -44.29 | -58.22 | 8.59% | -14.99% | HL K1 K2 | 公告 | |