|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天彩虹 | 29.15(6.35%) | 26.24(-9.98%) | 25.7(-2.06%) | 25.41(-1.13%) | 25.02(-1.53%) | 0 | 21.53 | 16.23% | 24.25 | 3.18% | 14.19% | -14.17% | 3.96% | -15.06 | 0 | 15.41% | -15.13% | HL K1 K2 | 公告 | |
| 南天信息 | 19.24(3.11%) | 18.58(-3.43%) | 19.01(2.31%) | 18.63(-2%) | 18.23(-2.15%) | 0 | 17.78 | 2.55% | 19.45 | -6.25% | 8.77% | -5.25% | 3.21% | -2.58 | 0 | 10.02% | -6.13% | HL K1 K2 | 公告 | |
| 设研院 | 7.84(0.9%) | 7.78(-0.77%) | 7.82(0.51%) | 7.72(-1.28%) | 7.84(1.55%) | 0 | 7.33 | 7.02% | 8.51 | -7.82% | 6.23% | 0% | 2.64% | 0 | 0 | 8.29% | -2.12% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.24(2.55%) | 7.07(-2.35%) | 7.11(0.57%) | 7.28(2.39%) | 7.13(-2.06%) | 0 | 5.59 | 27.45% | 6.94 | 2.67% | 7.38% | -2.6% | 2.44% | 0 | -0.21 | 9.52% | -5.56% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 112.06(-0.04%) | 112.02(-0.04%) | 112.38(0.32%) | 111.42(-0.85%) | 116.24(4.33%) | 0 | 92.95 | 25.06% | 104.71 | 11.01% | 19.84% | 0% | 11.26% | 0 | 0 | 21.59% | -0.51% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 189.45(7.83%) | 177.62(-6.24%) | 180.01(1.35%) | 182.18(1.21%) | 182.11(-0.04%) | 0 | 149.29 | 21.98% | 181.13 | 0.54% | 15.86% | -3.87% | 7.24% | 0 | 0 | 16.29% | -4.65% | HL K1 K2 | 公告 | |
| 司南导航 | 53.3(10.44%) | 48.31(-9.36%) | 53.78(11.32%) | 50.5(-6.1%) | 48.86(-3.25%) | 0 | 36.28 | 34.69% | 42.7 | 14.43% | 27.31% | -9.15% | 12.56% | 0 | 0 | 29.16% | -15.54% | HL K1 K2 | 公告 | |
| 京华激光 | 27.5(-2.27%) | 27.16(-1.24%) | 27.27(0.41%) | 27.72(1.65%) | 27.86(0.51%) | 0 | 21.91 | 27.16% | 25.89 | 7.61% | 12.29% | -1.35% | 5.48% | -4.69 | 0 | 15.51% | -2.99% | HL K1 K2 | 公告 | |
| 趣睡科技 | 62.6(9.56%) | 56.39(-9.92%) | 57.33(1.67%) | 55.55(-3.1%) | 55.37(-0.32%) | 0 | 55.16 | 0.38% | 64.47 | -14.12% | 9.47% | -11.55% | 1.74% | -19.49 | 0 | 11.84% | -13.48% | HL K1 K2 | 公告 | |
| 盈建科 | 36.7(-1.29%) | 37.31(1.66%) | 38.23(2.47%) | 36.85(-3.61%) | 36.5(-0.95%) | 0 | 24.42 | 49.45% | 28.3 | 28.96% | 31.53% | -4.53% | 13.2% | -7.74 | 0 | 33.6% | -7.59% | HL K1 K2 | 公告 | |
| 达瑞电子 | 66.55(4.03%) | 64.63(-2.89%) | 64.83(0.31%) | 66.25(2.19%) | 66.51(0.39%) | 0 | 51.79 | 28.42% | 59.12 | 12.5% | 16.89% | -1.76% | 8.58% | 0 | 0 | 17.82% | -3.16% | HL K1 K2 | 公告 | |
| 好上好 | 31.47(2.44%) | 30.36(-3.53%) | 30.83(1.55%) | 31.1(0.88%) | 32.35(4.02%) | 0 | 25.46 | 27.06% | 31.28 | 3.42% | 13.15% | 0% | 6.7% | 0 | -0.76 | 13.47% | -1.01% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.15(1.22%) | 13.74(-2.9%) | 13.67(-0.51%) | 13.54(-0.95%) | 13.29(-1.85%) | 0 | 13.64 | -2.59% | 14.93 | -11.01% | 5.39% | -6.08% | -0.09% | -4.52 | 0 | 7% | -10.2% | HL K1 K2 | 公告 | |
| 弘信电子 | 31.69(3.19%) | 30(-5.33%) | 31.16(3.87%) | 30.93(-0.74%) | 30.7(-0.74%) | 0 | 27.96 | 9.79% | 32.54 | -5.66% | 13.33% | -3.12% | 5.89% | -0.11 | 0 | 14.51% | -4.06% | HL K1 K2 | 公告 | |
| 经纬恒润 | 132.28(5.82%) | 135.2(2.21%) | 132(-2.37%) | 130.42(-1.2%) | 138.2(5.97%) | 0 | 91.69 | 50.72% | 111.54 | 23.9% | 53.97% | 0% | 24% | 0 | 0 | 55.28% | -4.21% | HL K1 K2 | 公告 | |
| 波长光电 | 109.31(-0.63%) | 102.28(-6.43%) | 104.6(2.27%) | 106.5(1.82%) | 109.48(2.8%) | 0 | 72.45 | 51.11% | 92.19 | 18.76% | 19% | -3.19% | 4.79% | -47.32 | -10.36 | 20.84% | -10.98% | HL K1 K2 | 公告 | |
| 福日电子 | 13.99(3.63%) | 13.34(-4.65%) | 13.55(1.57%) | 13.26(-2.14%) | 13.25(-0.08%) | 0 | 10.86 | 22.04% | 13.08 | 1.26% | 2.71% | -12.54% | -2.64% | -1.95 | -3.07 | 3.43% | -13.23% | HL K1 K2 | 公告 | |
| 思瑞浦 | 170.68(-2.36%) | 167.4(-1.92%) | 168.15(0.45%) | 168.5(0.21%) | 172.59(2.43%) | 0 | 137.34 | 25.66% | 164.42 | 4.97% | 23.18% | -1.37% | 10.55% | -39.86 | 0 | 26.37% | -4.24% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.78(3.65%) | 10.53(-2.32%) | 10.77(2.28%) | 10.53(-2.23%) | 10.36(-1.61%) | 0 | 10.51 | -1.4% | 11.79 | -12.14% | 10.1% | -3.9% | 4.25% | -0.46 | 0 | 12.85% | -5.13% | HL K1 K2 | 公告 | |
| 胜宏科技 | 285(-3.32%) | 279(-2.11%) | 281.92(1.05%) | 283.07(0.41%) | 282.97(-0.04%) | 0 | 171.06 | 65.43% | 222.76 | 27.03% | 5.53% | -11.03% | -3.66% | -77.74 | -33.56 | 6.86% | -12.12% | HL K1 K2 | 公告 | |
| 中微半导 | 35.61(2.42%) | 33.98(-4.58%) | 34.03(0.15%) | 34.36(0.97%) | 34.7(0.99%) | 0 | 28.68 | 21.01% | 32.78 | 5.87% | 12.52% | -2.56% | 5.82% | -3.06 | 0 | 14.79% | -2.94% | HL K1 K2 | 公告 | |
| 博众精工 | 39.49(1.41%) | 39.27(-0.56%) | 38.69(-1.48%) | 38.76(0.18%) | 39.56(2.06%) | 0 | 29.34 | 34.82% | 33.37 | 18.57% | 24.4% | 0% | 10.62% | 0 | 0 | 24.95% | -2.85% | HL K1 K2 | 公告 | |
| 恺英网络 | 26.41(4.68%) | 26.33(-0.3%) | 26.08(-0.95%) | 27.51(5.48%) | 26.72(-2.87%) | 0 | 19.04 | 40.34% | 22.21 | 20.28% | 24.92% | -2.87% | 15.18% | 0 | 0 | 26.16% | -5.18% | HL K1 K2 | 公告 | |
| 英科再生 | 30.95(-0.03%) | 30.81(-0.45%) | 31.17(1.17%) | 32.97(5.77%) | 32.41(-1.7%) | 0 | 26.09 | 24.22% | 28.84 | 12.39% | 12.3% | -1.7% | 4.55% | -1.08 | 0 | 13.24% | -2.53% | HL K1 K2 | 公告 | |
| 中国通号 | 5.68(2.16%) | 5.57(-1.94%) | 5.49(-1.44%) | 5.39(-1.82%) | 5.4(0.19%) | 0 | 5.15 | 4.93% | 5.44 | -0.82% | 3.05% | -4.93% | -0.76% | -1.23 | -0.05 | 3.25% | -5.1% | HL K1 K2 | 公告 | |
| 华测导航 | 46.3(8.48%) | 40.68(-12.14%) | 40.9(0.54%) | 39.78(-2.74%) | 39.29(-1.23%) | 0 | 31.73 | 23.84% | 35.31 | 11.27% | 27.98% | -15.14% | 11.63% | -16.83 | 0 | 28.06% | -18.15% | HL K1 K2 | 公告 | |
| 恒玄科技 | 255.5(8.51%) | 230.8(-9.67%) | 245.08(6.19%) | 250(2.01%) | 246.12(-1.55%) | 0 | 234.45 | 4.98% | 282.37 | -12.84% | 16.93% | -3.67% | 7.59% | 0 | 0 | 16.93% | -4.3% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.99(-0.8%) | 5.04(1%) | 5(-0.79%) | 4.93(-1.4%) | 4.85(-1.62%) | 0 | 4.65 | 4.26% | 5.38 | -9.79% | 1.46% | -10.02% | -2.88% | -1.15 | -0.75 | 2.75% | -12.93% | HL K1 K2 | 公告 | |
| 艾为电子 | 80.52(0.71%) | 78.26(-2.81%) | 79.33(1.37%) | 79.65(0.4%) | 80.43(0.98%) | 0 | 70.5 | 14.08% | 81.2 | -0.95% | 13.51% | -0.11% | 6.35% | 0 | 0 | 14.88% | -0.94% | HL K1 K2 | 公告 | |
| 延华智能 | 6.99(4.02%) | 6.88(-1.57%) | 6.99(1.6%) | 6.81(-2.58%) | 6.64(-2.5%) | 0 | 6.22 | 6.74% | 7.04 | -5.65% | 7.27% | -6.87% | 1.11% | -0.92 | -0.47 | 7.97% | -7.52% | HL K1 K2 | 公告 | |
| 博彦科技 | 15.17(5.27%) | 15.08(-0.59%) | 15.82(4.91%) | 15.1(-4.55%) | 14.6(-3.31%) | 0 | 13.13 | 11.17% | 14.53 | 0.48% | 15.32% | -7.71% | 8.38% | 0 | 0 | 16.99% | -9.6% | HL K1 K2 | 公告 | |
| 合合信息 | 308(16.48%) | 320.28(3.99%) | 318.99(-0.4%) | 331.2(3.83%) | 323.75(-2.25%) | 0 | 167.53 | 93.25% | 202.27 | 60.06% | 67.49% | -2.25% | 37.64% | 0 | 0 | 73.13% | -12.19% | HL K1 K2 | 公告 | |
| 迅游科技 | 33.5(3.52%) | 33.56(0.18%) | 33.86(0.89%) | 34.58(2.13%) | 34.36(-0.64%) | 0 | 21.84 | 57.3% | 24.98 | 37.54% | 29.27% | -0.81% | 17.3% | 0 | 0 | 30.15% | -4.53% | HL K1 K2 | 公告 | |
| 天融信 | 10.17(6.72%) | 9.87(-2.95%) | 10.13(2.63%) | 9.96(-1.68%) | 9.62(-3.41%) | 0 | 8.12 | 18.45% | 9.6 | 0.2% | 12.65% | -5.41% | 5.89% | 0 | 0 | 14.8% | -10.68% | HL K1 K2 | 公告 | |
| 云涌科技 | 44.56(1.87%) | 45.4(1.89%) | 46.43(2.27%) | 46.38(-0.11%) | 46.07(-0.67%) | 0 | 37.52 | 22.79% | 41.42 | 11.23% | 16.4% | -0.78% | 8.21% | 0 | 0 | 17.83% | -3.74% | HL K1 K2 | 公告 | |
| 宝丽迪 | 34.33(0.91%) | 35.4(3.12%) | 36.44(2.94%) | 36.35(-0.25%) | 36.33(-0.06%) | 0 | 29.16 | 24.59% | 33.97 | 6.94% | 19.08% | -0.3% | 11.17% | 0 | 0 | 19.82% | -3.81% | HL K1 K2 | 公告 | |
| 中控技术 | 57.57(7.33%) | 63.27(9.9%) | 68.3(7.95%) | 66.8(-2.2%) | 64.82(-2.96%) | 0 | 47.25 | 37.19% | 53.5 | 21.16% | 38.3% | -5.1% | 24.12% | 0 | 0 | 38.42% | -10.94% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.62(4.41%) | 15.29(-2.11%) | 15.58(1.9%) | 15.76(1.16%) | 15.17(-3.74%) | 0 | 15.03 | 0.92% | 16.22 | -6.5% | 11.46% | -3.74% | 5.32% | 0 | 0 | 12.87% | -10.5% | HL K1 K2 | 公告 | |
| 清溢光电 | 31.24(0.77%) | 30.14(-3.52%) | 30.63(1.63%) | 31.3(2.19%) | 31.61(0.99%) | 0 | 26.58 | 18.92% | 30.09 | 5.05% | 15.75% | 0% | 8.92% | 0 | 0 | 16.86% | -1.4% | HL K1 K2 | 公告 | |
| 张江高科 | 47.15(-0.82%) | 45.36(-3.8%) | 44.99(-0.82%) | 44.97(-0.04%) | 45.32(0.78%) | 0 | 31.75 | 42.72% | 37.72 | 20.15% | 19.23% | -4.67% | 7.96% | -21.11 | 0 | 22.39% | -8.15% | HL K1 K2 | 公告 | |
| 川环科技 | 39.63(1.02%) | 37.09(-6.41%) | 38.71(4.37%) | 38.95(0.62%) | 38.81(-0.36%) | 0 | 32.54 | 19.27% | 39.06 | -0.65% | 21.02% | -5.02% | 4.6% | -8.81 | 0 | 22.58% | -8.53% | HL K1 K2 | 公告 | |
| 铜牛信息 | 55.53(2.53%) | 53.15(-4.29%) | 56.71(6.7%) | 53.68(-5.34%) | 51.97(-3.19%) | 0 | 43.76 | 18.76% | 50.89 | 2.11% | 19.75% | -8.36% | 9.68% | -23.65 | 0 | 20.66% | -12.48% | HL K1 K2 | 公告 | |
| 三未信安 | 48.49(4.28%) | 47.84(-1.34%) | 48.41(1.19%) | 47.97(-0.91%) | 46.73(-2.58%) | 0 | 39.51 | 18.28% | 45.7 | 2.25% | 12.01% | -3.63% | 5.62% | 0 | 0 | 14.96% | -8.08% | HL K1 K2 | 公告 | |
| 国发股份 | 6.36(-0.63%) | 6.49(2.04%) | 6.3(-2.93%) | 6.32(0.32%) | 6.34(0.32%) | 0 | 5.59 | 13.51% | 6.19 | 2.36% | 4.28% | -4.37% | 0.64% | -0.69 | -0.47 | 5.84% | -6.07% | HL K1 K2 | 公告 | |
| 英诺特 | 37.45(16.92%) | 35.98(-3.93%) | 35.67(-0.86%) | 34.76(-2.55%) | 35.06(0.86%) | 0 | 30.56 | 14.71% | 34.09 | 2.86% | 16.17% | -6.38% | 9.02% | 0 | 0 | 16.83% | -8.96% | HL K1 K2 | 公告 | |
| 新相微 | 21.81(1.77%) | 22.82(4.63%) | 23.07(1.1%) | 22.55(-2.25%) | 22.6(0.22%) | 0 | 17.18 | 31.52% | 20.61 | 9.63% | 21.9% | -2.04% | 11.96% | 0 | 0 | 24.11% | -5.32% | HL K1 K2 | 公告 | |
| 三角防务 | 35.42(4.76%) | 32.43(-8.44%) | 31.87(-1.73%) | 31.72(-0.47%) | 31.51(-0.66%) | 0 | 25.01 | 26.01% | 28.28 | 11.43% | 14.29% | -11.04% | 4.06% | -16.49 | 0 | 15.29% | -11.98% | HL K1 K2 | 公告 | |
| 安奈儿 | 17.8(1.14%) | 17.57(-1.29%) | 17.57(0%) | 17.31(-1.48%) | 17.39(0.46%) | 0 | 15.09 | 15.25% | 17.02 | 2.18% | 12.63% | -2.3% | 5.11% | -3.03 | 0 | 13.96% | -5.39% | HL K1 K2 | 公告 | |
| 星球石墨 | 25.29(3.52%) | 25.34(0.2%) | 25.75(1.62%) | 26.33(2.25%) | 25.87(-1.75%) | 0 | 24.81 | 4.26% | 27.12 | -4.62% | 13.81% | -1.75% | 8.34% | 0 | 0 | 15.18% | -2.6% | HL K1 K2 | 公告 | |
| 雅克科技 | 89.4(3%) | 88.45(-1.06%) | 86.92(-1.73%) | 92.68(6.63%) | 95.66(3.22%) | 0 | 60.42 | 58.33% | 69.32 | 38% | 36.89% | 0% | 24.1% | 0 | 0 | 39.65% | -1.38% | HL K1 K2 | 公告 | |
| 彩讯股份 | 33.43(13.17%) | 31.69(-5.2%) | 35.95(13.44%) | 34.28(-4.65%) | 31.49(-8.14%) | 0 | 24.8 | 26.98% | 28.5 | 10.5% | 35.09% | -12.41% | 20.11% | 0 | 0 | 37.27% | -13.73% | HL K1 K2 | 公告 | |
| 美信科技 | 60.34(1.82%) | 59.36(-1.62%) | 59.98(1.04%) | 61.17(1.98%) | 60.31(-1.41%) | 0 | 54.94 | 9.78% | 61.35 | -1.7% | 11.48% | -1.41% | 5.38% | 0 | 0 | 14.12% | -2.14% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.05(2.99%) | 11.93(-1%) | 12.13(1.68%) | 11.98(-1.24%) | 11.74(-2%) | 0 | 10.23 | 14.75% | 11.6 | 1.21% | 7.9% | -3.22% | 3.21% | 0 | 0 | 10.75% | -4.4% | HL K1 K2 | 公告 | |
| 新开普 | 15.2(17.65%) | 14.38(-5.39%) | 15.9(10.57%) | 14.72(-7.42%) | 13.97(-5.1%) | 0 | 12.94 | 7.94% | 15.03 | -7.05% | 21.58% | -12.14% | 10.63% | 0 | 0 | 23.85% | -12.58% | HL K1 K2 | 公告 | |
| 光峰科技 | 20.1(5.18%) | 19.35(-3.73%) | 19.36(0.05%) | 18.92(-2.27%) | 18.81(-0.58%) | 0 | 16 | 17.6% | 18.63 | 0.97% | 14.07% | -6.42% | 4.99% | -1.95 | 0 | 15.83% | -7.39% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 111.98(-0.03%) | 113.86(1.68%) | 114.04(0.16%) | 116.08(1.79%) | 113.34(-2.36%) | 0 | 104.64 | 8.31% | 116.55 | -2.75% | 5.92% | -5.1% | 0.74% | 0 | -12.41 | 7.94% | -14.74% | HL K1 K2 | 公告 | |
| 翱捷科技 | 99.75(6.74%) | 92.7(-7.07%) | 96.05(3.61%) | 94.9(-1.2%) | 93.92(-1.03%) | 0 | 81.59 | 15.11% | 98.71 | -4.85% | 19.08% | -5.84% | 7.29% | 0 | 0 | 20.74% | -5.97% | HL K1 K2 | 公告 | |
| 网达软件 | 22.36(4.58%) | 22.23(-0.58%) | 22.3(0.31%) | 22.19(-0.49%) | 22.4(0.95%) | 0 | 18.4 | 21.73% | 21 | 6.69% | 18.58% | 0% | 10.83% | 0 | 0 | 20.37% | -3.41% | HL K1 K2 | 公告 | |
| 天键股份 | 37.99(4.03%) | 36.7(-3.4%) | 38.52(4.96%) | 37.23(-3.35%) | 36.71(-1.4%) | 0 | 36.69 | 0.05% | 41.4 | -11.33% | 10.04% | -4.7% | 2.46% | 0 | -0.44 | 12.16% | -8.2% | HL K1 K2 | 公告 | |
| 东软载波 | 16.1(3.4%) | 15.74(-2.24%) | 15.94(1.27%) | 15.76(-1.13%) | 15.9(0.89%) | 0 | 15.87 | 0.21% | 17.49 | -9.08% | 10.34% | -1.24% | 5.44% | 0 | 0 | 12.29% | -2.09% | HL K1 K2 | 公告 | |
| 恒生电子 | 33.42(6.91%) | 32.89(-1.59%) | 35.13(6.81%) | 34.24(-2.53%) | 33.33(-2.66%) | 0 | 29.16 | 14.3% | 33.2 | 0.4% | 17.82% | -5.12% | 9.65% | 0 | 0 | 18.57% | -7.88% | HL K1 K2 | 公告 | |
| 华达新材 | 8.2(0.86%) | 8.13(-0.85%) | 8.18(0.62%) | 8.24(0.73%) | 8.24(0%) | 0 | 8.13 | 1.4% | 8.99 | -8.34% | 6.87% | -2.02% | 2.32% | 0 | -0.17 | 8.56% | -2.02% | HL K1 K2 | 公告 | |
| 华海清科 | 178(1.8%) | 173.62(-2.46%) | 179.02(3.11%) | 181.56(1.42%) | 191.14(5.28%) | 0 | 117.93 | 62.09% | 139 | 37.51% | 42.68% | 0% | 20.5% | 0 | 0 | 43.73% | -1.73% | HL K1 K2 | 公告 | |
| 恒锋信息 | 17.75(6.61%) | 17.43(-1.8%) | 17.81(2.18%) | 17.38(-2.41%) | 16.8(-3.34%) | 0 | 14.46 | 16.16% | 17.07 | -1.57% | 8.74% | -13.8% | -0.26% | 0 | -4.67 | 11.93% | -15.62% | HL K1 K2 | 公告 | |
| 智动力 | 16.11(3.14%) | 15.77(-2.11%) | 15.66(-0.7%) | 16.32(4.21%) | 16.4(0.49%) | 0 | 11.12 | 47.45% | 13.02 | 25.94% | 14.45% | 0% | 8.22% | 0 | 0 | 15.9% | -1.56% | HL K1 K2 | 公告 | |
| 深水规院 | 24.32(0.66%) | 25.19(3.58%) | 25.75(2.22%) | 24.63(-4.35%) | 25.51(3.57%) | 0 | 19.85 | 28.5% | 25.02 | 1.94% | 12.43% | -0.93% | 8% | 0 | 0 | 13.23% | -3.48% | HL K1 K2 | 公告 | |
| 华塑科技 | 57(2.65%) | 55.22(-3.12%) | 57.18(3.55%) | 56.2(-1.71%) | 55.43(-1.37%) | 0 | 47.11 | 17.67% | 51.99 | 6.61% | 12.43% | -3.06% | 5.46% | -1.15 | 0 | 13.91% | -4.43% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.8(0.52%) | 5.94(2.41%) | 5.81(-2.19%) | 5.78(-0.52%) | 5.68(-1.73%) | 0 | 5.61 | 1.28% | 6.12 | -7.24% | 1.79% | -5.49% | -1.25% | -1.03 | -0.19 | 3.09% | -7.64% | HL K1 K2 | 公告 | |
| 拓荆科技 | 356.8(-0.77%) | 342.32(-4.06%) | 363.81(6.28%) | 372.03(2.26%) | 388.17(4.34%) | 0 | 203.23 | 91% | 246.06 | 57.75% | 34.78% | 0% | 13.8% | 0 | 0 | 36.17% | -1.48% | HL K1 K2 | 公告 | |
| 道通科技 | 40.28(7.7%) | 39.53(-1.86%) | 38.77(-1.92%) | 38.13(-1.65%) | 39.36(3.23%) | 0 | 32.83 | 19.9% | 39.3 | 0.16% | 19.45% | -2.28% | 8.76% | 0 | 0 | 21.86% | -4.28% | HL K1 K2 | 公告 | |
| 东方材料 | 16.81(-5.35%) | 16.98(1.01%) | 17.04(0.35%) | 16.59(-2.64%) | 16.17(-2.53%) | 0 | 15.63 | 3.46% | 17.8 | -9.18% | 3.99% | -8.95% | -1.22% | -14.84 | -0.14 | 5.96% | -11.83% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.84(0.53%) | 20.33(-2.45%) | 20.64(1.52%) | 21.05(1.99%) | 20.96(-0.43%) | 0 | 17.22 | 21.74% | 20.09 | 4.31% | 8.94% | -0.43% | 4.09% | 0 | 0 | 9.57% | -1.78% | HL K1 K2 | 公告 | |
| 长城军工 | 51.28(-1.33%) | 49.02(-4.41%) | 48.9(-0.24%) | 49.14(0.49%) | 48.34(-1.63%) | 0 | 30.46 | 58.68% | 42 | 15.09% | 4.84% | -6.98% | -0.99% | -22.93 | 0.2 | 5.66% | -8.59% | HL K1 K2 | 公告 | |
| 金溢科技 | 25.25(1.98%) | 25.02(-0.91%) | 25.1(0.32%) | 24.98(-0.48%) | 24.64(-1.36%) | 0 | 24.3 | 1.4% | 27.54 | -10.54% | 10.94% | -2.8% | 3.74% | -1.07 | 0 | 12.26% | -4.68% | HL K1 K2 | 公告 | |
| 振华科技 | 58.82(3.41%) | 55.4(-5.81%) | 55.2(-0.36%) | 55.02(-0.33%) | 55.26(0.44%) | 0 | 48.12 | 14.83% | 53.97 | 2.4% | 17.03% | -6.05% | 6.93% | -17.85 | 0 | 17.83% | -6.81% | HL K1 K2 | 公告 | |
| 龙芯中科 | 162.5(16.08%) | 148.3(-8.74%) | 163.85(10.49%) | 152.45(-6.96%) | 143.79(-5.68%) | 0 | 126.56 | 13.61% | 145.32 | -1.05% | 10.02% | -12.24% | 3.13% | 0 | 0 | 11.46% | -16.65% | HL K1 K2 | 公告 | |
| 亚信安全 | 24.95(8.76%) | 24.01(-3.77%) | 24.39(1.58%) | 25.03(2.62%) | 24.2(-3.32%) | 0 | 19.35 | 25.04% | 22.41 | 7.98% | 36.57% | -3.32% | 23.24% | 0 | 0 | 39.24% | -8.58% | HL K1 K2 | 公告 | |
| 联瑞新材 | 63.11(-1.47%) | 60.86(-3.57%) | 60.57(-0.48%) | 64.65(6.74%) | 66.58(2.99%) | 0 | 48 | 38.71% | 56.86 | 17.09% | 17.72% | 0% | 9.08% | -4.98 | 0 | 19.9% | -0.64% | HL K1 K2 | 公告 | |
| 赛意信息 | 28.99(11.76%) | 27.94(-3.62%) | 28.7(2.72%) | 27.99(-2.47%) | 27.11(-3.14%) | 0 | 25.03 | 8.29% | 29.76 | -8.89% | 24.87% | -6.48% | 15.36% | 0 | 0 | 26.62% | -10.94% | HL K1 K2 | 公告 | |
| 新北洋 | 7.99(2.17%) | 7.81(-2.25%) | 7.9(1.15%) | 7.85(-0.63%) | 7.74(-1.4%) | 0 | 7.07 | 9.53% | 7.84 | -1.23% | 7.05% | -3.13% | 2.13% | -0.92 | 0 | 8.71% | -3.61% | HL K1 K2 | 公告 | |