|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒实科技 | 10.12(2.53%) | 9.97(-1.48%) | 9.85(-1.2%) | 10.11(2.64%) | 10.04(-0.69%) | 0 | 8.53 | 17.71% | 9.51 | 5.57% | 5.24% | -7.12% | -0.65% | -4.12 | 0 | 7.04% | -9.63% | HL K1 K2 | 公告 | |
| 中远海科 | 16.77(0%) | 16.6(-1.01%) | 16.48(-0.72%) | 16.58(0.61%) | 16.66(0.48%) | 0 | 15.98 | 4.28% | 18.44 | -9.68% | 2.02% | -6.35% | -2.54% | -2.84 | -1.41 | 2.59% | -6.46% | HL K1 K2 | 公告 | |
| 精智达 | 179.24(-0.97%) | 173.63(-3.13%) | 177.48(2.22%) | 188.8(6.38%) | 181.8(-3.71%) | 0 | 102.47 | 77.42% | 126 | 44.28% | 21.25% | -11.83% | -0.39% | -66.69 | -13.22 | 20.41% | -17.45% | HL K1 K2 | 公告 | |
| 国投智能 | 15.19(4.11%) | 14.86(-2.17%) | 15.44(3.9%) | 16.59(7.45%) | 15.78(-4.88%) | 0 | 14.12 | 11.79% | 16.24 | -2.81% | 11.99% | -4.88% | 6.85% | 0 | -0.32 | 12.71% | -5.79% | HL K1 K2 | 公告 | |
| 阿科力 | 39.76(-0.48%) | 39.42(-0.86%) | 39.01(-1.04%) | 39.3(0.74%) | 39.7(1.02%) | 0 | 39.29 | 1.03% | 45.4 | -12.55% | 1.77% | -7.74% | -1.8% | -17.82 | -0.99 | 3.3% | -10.87% | HL K1 K2 | 公告 | |
| 西部材料 | 16.46(-0.24%) | 16.65(1.15%) | 16.55(-0.6%) | 17.63(6.53%) | 18.17(3.06%) | 0 | 17.5 | 3.82% | 20.09 | -9.57% | 12.44% | -2.15% | 4.31% | -5.17 | -2.39 | 13% | -3.71% | HL K1 K2 | 公告 | |
| 悦康药业 | 24(7.82%) | 26.88(12%) | 24.69(-8.15%) | 24.75(0.24%) | 24.81(0.24%) | 0 | 18.75 | 32.29% | 23.49 | 5.62% | 20.85% | -7.7% | 13.41% | 0 | 0 | 22.82% | -12.95% | HL K1 K2 | 公告 | |
| 君实生物 | 36.91(1.82%) | 37.08(0.46%) | 37.06(-0.05%) | 37.1(0.11%) | 36.51(-1.59%) | 0 | 33.48 | 9.06% | 38.21 | -4.44% | 2.13% | -9.56% | -4.06% | -11.33 | -5.18 | 2.64% | -10.73% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.49(0.21%) | 9.39(-1.05%) | 9.43(0.43%) | 9.49(0.64%) | 9.68(2%) | 0 | 9.63 | 0.51% | 10.44 | -7.3% | 3.42% | -9.45% | -4.59% | -7.3 | -2.31 | 4.42% | -10.54% | HL K1 K2 | 公告 | |
| 国科微 | 88.35(-1.23%) | 87.92(-0.49%) | 89.89(2.24%) | 89.62(-0.3%) | 98.56(9.98%) | 0 | 76.01 | 29.67% | 88.36 | 11.54% | 17.33% | -12.68% | 5.85% | -71.03 | -3.51 | 19.19% | -14.2% | HL K1 K2 | 公告 | |
| 耐科装备 | 26.66(3.21%) | 26.11(-2.06%) | 26.69(2.22%) | 27.04(1.31%) | 27.22(0.67%) | 0 | 25.03 | 8.75% | 27.94 | -2.56% | 7.25% | -11.1% | -3.29% | -12.02 | -7.1 | 7.8% | -14.4% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.79(0.59%) | 18.53(-1.38%) | 18.63(0.54%) | 18.72(0.48%) | 19.05(1.76%) | 0 | 15.72 | 21.18% | 17.7 | 7.62% | 2.81% | -13.17% | -5.13% | -15.04 | -4.15 | 3.59% | -17.53% | HL K1 K2 | 公告 | |
| 焦点科技 | 47.45(-1.76%) | 47.5(0.11%) | 45.78(-3.62%) | 45.82(0.09%) | 45.29(-1.16%) | 0 | 42.07 | 7.66% | 48.8 | -7.2% | 5.64% | -6.23% | 0.04% | -31.05 | -6.33 | 6.56% | -8.65% | HL K1 K2 | 公告 | |
| 天准科技 | 50.87(-0.14%) | 50.39(-0.94%) | 51.89(2.98%) | 52.69(1.54%) | 52.35(-0.65%) | 0 | 47.37 | 10.51% | 56.47 | -7.29% | 4.18% | -3.43% | -0.09% | -11.08 | -6.48 | 7.1% | -5.28% | HL K1 K2 | 公告 | |
| 芯碁微装 | 111.85(2%) | 112.36(0.46%) | 111.79(-0.51%) | 113.08(1.15%) | 117.08(3.54%) | 0 | 88.64 | 32.08% | 108.73 | 7.68% | 10.45% | -17.83% | -2.99% | -35.14 | -41.28 | 10.46% | -18.12% | HL K1 K2 | 公告 | |
| 新天地 | 12.5(1.63%) | 12.46(-0.32%) | 12.61(1.2%) | 12.45(-1.27%) | 12.57(0.96%) | 0 | 12.32 | 2.03% | 14.15 | -11.19% | 3.37% | -7.78% | -3.43% | -6.69 | -1.92 | 3.88% | -9.18% | HL K1 K2 | 公告 | |
| 广电运通 | 12.37(1.56%) | 12.15(-1.78%) | 12.23(0.66%) | 12.33(0.82%) | 12.46(1.05%) | 0 | 12.38 | 0.66% | 13.9 | -10.34% | 2.98% | -4.08% | -1.17% | -2.62 | -1.08 | 3.66% | -4.74% | HL K1 K2 | 公告 | |
| 中微公司 | 269.43(-0.62%) | 270.25(0.3%) | 265.7(-1.68%) | 268.1(0.9%) | 262.02(-2.27%) | 0 | 203.41 | 28.81% | 239.27 | 9.51% | 0% | -17.19% | -8.34% | -74.25 | -49.5 | 1.56% | -20.57% | HL K1 K2 | 公告 | |
| 易普力 | 13.28(-0.67%) | 13.28(0%) | 13.16(-0.9%) | 13.25(0.68%) | 13.26(0.08%) | 0 | 12.09 | 9.66% | 13.42 | -1.23% | 1.07% | -7.92% | -2.75% | -5.9 | -0.64 | 2% | -8.24% | HL K1 K2 | 公告 | |
| 金太阳 | 22.25(2.39%) | 21.76(-2.2%) | 22.19(1.98%) | 22.41(0.99%) | 22.62(0.94%) | 0 | 19.34 | 16.94% | 22.39 | 1.01% | 6.8% | -16.78% | -5.12% | -9.95 | -8.81 | 7.87% | -18.63% | HL K1 K2 | 公告 | |
| 东华软件 | 10.58(2.12%) | 10.38(-1.89%) | 10.12(-2.5%) | 10.15(0.3%) | 10.13(-0.2%) | 0 | 9.44 | 7.3% | 11.22 | -9.74% | 2.43% | -4.25% | -0.69% | -2.05 | -0.67 | 3.68% | -5.24% | HL K1 K2 | 公告 | |
| 中兵红箭 | 19.25(-1.89%) | 18.54(-3.69%) | 18.46(-0.43%) | 18.54(0.43%) | 18.59(0.27%) | 0 | 17.46 | 6.49% | 19.9 | -6.58% | 2.93% | -5.25% | -0.12% | -2.92 | -0.77 | 4.26% | -6.58% | HL K1 K2 | 公告 | |
| 楚天龙 | 19.22(1.42%) | 19.1(-0.62%) | 18.99(-0.58%) | 19.12(0.68%) | 19.19(0.37%) | 0 | 16.9 | 13.56% | 20.56 | -6.68% | 3.84% | -11.53% | -3.61% | -3.26 | -4.78 | 4.01% | -14.67% | HL K1 K2 | 公告 | |
| 德生科技 | 10.17(1.9%) | 10.1(-0.69%) | 9.98(-1.19%) | 10.08(1%) | 10.16(0.79%) | 0 | 9.45 | 7.55% | 10.85 | -6.36% | 5.83% | -1.26% | 0.64% | -0.45 | -0.3 | 6.05% | -1.93% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.55(-1.69%) | 14.32(-1.58%) | 14.34(0.14%) | 14.4(0.42%) | 14.71(2.15%) | 0 | 13.84 | 6.31% | 15.79 | -6.85% | 7.53% | -4.79% | 1.5% | -6.27 | 0 | 8.32% | -6.48% | HL K1 K2 | 公告 | |
| 唐源电气 | 24.08(0%) | 23.55(-2.2%) | 23.84(1.23%) | 25.21(5.75%) | 24.2(-4.01%) | 0 | 22.91 | 5.63% | 27.73 | -12.74% | 5.03% | -10.54% | -3.8% | -5.9 | -6.58 | 5.22% | -11.16% | HL K1 K2 | 公告 | |
| 格科微 | 14.41(1.48%) | 14.32(-0.62%) | 14.41(0.63%) | 14.63(1.53%) | 14.74(0.75%) | 0 | 14.59 | 1.03% | 16.32 | -9.67% | 3.8% | -11.04% | -3.02% | -3.72 | -4.51 | 5.66% | -11.15% | HL K1 K2 | 公告 | |
| 西部建设 | 6.47(-0.46%) | 6.55(1.24%) | 6.32(-3.51%) | 6.45(2.06%) | 6.44(-0.16%) | 0 | 6.04 | 6.64% | 6.63 | -2.91% | 1.9% | -9.42% | -3.46% | -1.99 | -0.78 | 2.71% | -9.55% | HL K1 K2 | 公告 | |
| 华如科技 | 24.36(-2.05%) | 23.61(-3.08%) | 22.81(-3.39%) | 23.87(4.65%) | 23.79(-0.34%) | 0 | 22.44 | 6.01% | 25.93 | -8.25% | 6.02% | -4.34% | 2.07% | -6.82 | -0.54 | 7.99% | -4.95% | HL K1 K2 | 公告 | |
| 华亚智能 | 47.15(-0.27%) | 46.71(-0.93%) | 46.26(-0.96%) | 46.99(1.58%) | 47.8(1.72%) | 0 | 40.48 | 18.09% | 45.12 | 5.94% | 3.33% | -7.49% | -3.38% | -21.62 | -8.17 | 3.76% | -9.45% | HL K1 K2 | 公告 | |
| 容知日新 | 42.84(2.29%) | 42.2(-1.49%) | 41.98(-0.52%) | 41.95(-0.07%) | 42.11(0.38%) | 0 | 44.61 | -5.61% | 50.93 | -17.31% | 4.21% | -14.81% | -5.96% | -9.53 | -15.88 | 4.91% | -15.27% | HL K1 K2 | 公告 | |
| 卡倍亿 | 46.8(0.49%) | 48.02(2.61%) | 48.2(0.37%) | 48.66(0.95%) | 48.99(0.68%) | 0 | 35.66 | 37.37% | 41.11 | 19.17% | 7.25% | -9.6% | -0.1% | -6.69 | -8.17 | 7.43% | -9.61% | HL K1 K2 | 公告 | |
| 迈普医学 | 65.26(1.49%) | 65.01(-0.38%) | 65.91(1.38%) | 66.37(0.7%) | 66.07(-0.45%) | 0 | 57.4 | 15.1% | 65.6 | 0.72% | 4.49% | -10.34% | -3.63% | -22.87 | -15.87 | 5.9% | -11.29% | HL K1 K2 | 公告 | |
| 中科金财 | 27.63(0.91%) | 27.26(-1.34%) | 27.15(-0.4%) | 27.26(0.41%) | 27.28(0.07%) | 0 | 24.2 | 12.73% | 30.41 | -10.3% | 3.69% | -17.95% | -6.94% | -7.74 | -11.24 | 3.81% | -19.46% | HL K1 K2 | 公告 | |
| 圣邦股份 | 65.07(0.73%) | 64.76(-0.48%) | 64.24(-0.8%) | 65.1(1.34%) | 66.85(2.69%) | 0 | 68.72 | -2.72% | 78.85 | -15.22% | 4.95% | -14.5% | -5.7% | -31.59 | -25.17 | 5.98% | -15.37% | HL K1 K2 | 公告 | |
| 长电科技 | 35.51(1.31%) | 35.8(0.82%) | 35.75(-0.14%) | 35.91(0.45%) | 37.1(3.31%) | 0 | 34.62 | 7.16% | 38.81 | -4.41% | 6.46% | -11.86% | -3.56% | -15.33 | -12.87 | 7.29% | -13.58% | HL K1 K2 | 公告 | |
| 海光信息 | 206.7(-0.75%) | 213.65(3.36%) | 215.95(1.08%) | 217.3(0.63%) | 216.03(-0.58%) | 0 | 140.06 | 54.24% | 169.62 | 27.36% | 4.72% | -13.94% | -4.19% | -50.62 | -53.29 | 6.28% | -15.23% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.1(3%) | 25.63(-1.8%) | 25.8(0.66%) | 26.05(0.97%) | 26.62(2.19%) | 0 | 21.93 | 21.38% | 26.92 | -1.11% | 7.17% | -7.02% | -0.72% | -7.2 | -5.72 | 7.21% | -10.31% | HL K1 K2 | 公告 | |
| 康希通信 | 11.85(1.11%) | 11.84(-0.08%) | 12.03(1.6%) | 12.27(2%) | 12.57(2.44%) | 0 | 12.09 | 4.01% | 13.57 | -7.36% | 10.85% | -7.64% | 0.38% | -2.7 | -3.47 | 10.94% | -8.25% | HL K1 K2 | 公告 | |
| 柏楚电子 | 131.71(-0.99%) | 132(0.22%) | 131.61(-0.3%) | 132.47(0.65%) | 132.09(-0.29%) | 0 | 149.42 | -11.6% | 170.08 | -22.34% | 0.36% | -7.74% | -3.34% | -27.59 | -19.19 | 1.45% | -8.86% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.88(0%) | 4.82(-1.23%) | 4.76(-1.24%) | 4.81(1.05%) | 4.9(1.87%) | 0 | 4.55 | 7.58% | 5.16 | -5.04% | 2.94% | -9.43% | -4.18% | -3.58 | -0.94 | 4.03% | -10.75% | HL K1 K2 | 公告 | |
| 德福科技 | 33.16(8.08%) | 32.53(-1.9%) | 32.07(-1.41%) | 32.01(-0.19%) | 33.21(3.75%) | 0 | 22.34 | 48.66% | 27.61 | 20.27% | 12.35% | -11.68% | 1.09% | -4.91 | -9.35 | 13.89% | -17% | HL K1 K2 | 公告 | |
| 松井股份 | 32.91(9.96%) | 33.92(3.07%) | 35.05(3.33%) | 34.39(-1.88%) | 32.99(-4.07%) | 0 | 30.19 | 9.27% | 35.33 | -6.62% | 15.03% | -5.88% | 0.34% | 0 | -3.65 | 15.75% | -8.34% | HL K1 K2 | 公告 | |
| 华鹏飞 | 7.43(3.92%) | 7.09(-4.58%) | 7.22(1.83%) | 7.02(-2.77%) | 7.16(1.99%) | 0 | 5.93 | 20.72% | 6.7 | 6.79% | 12.4% | -3.63% | 5.82% | 0 | 0 | 12.76% | -5.42% | HL K1 K2 | 公告 | |
| 利和兴 | 34.21(6.84%) | 32.8(-4.12%) | 30.21(-7.9%) | 29.73(-1.59%) | 30.41(2.29%) | 0 | 19.18 | 58.59% | 24.54 | 23.9% | 12.01% | -11.11% | 2.6% | -19.89 | 0 | 14.41% | -13.97% | HL K1 K2 | 公告 | |
| 泽璟制药 | 107.63(2.02%) | 110.73(2.88%) | 110.1(-0.57%) | 110(-0.09%) | 108.81(-1.08%) | 0 | 95.38 | 14.08% | 110.72 | -1.73% | 25.07% | -1.73% | 6.36% | 0 | 0 | 28.15% | -4.27% | HL K1 K2 | 公告 | |
| 华是科技 | 22.77(0.53%) | 24.35(6.94%) | 23.58(-3.16%) | 23.57(-0.04%) | 23.04(-2.25%) | 0 | 20.67 | 11.48% | 22.79 | 1.08% | 12.5% | -5.38% | 4.73% | 0 | 0 | 12.94% | -8.13% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.34(2.93%) | 13.06(-2.1%) | 13.01(-0.38%) | 13.25(1.84%) | 13.19(-0.45%) | 0 | 10.8 | 22.16% | 12.08 | 9.22% | 3.78% | -13.28% | -4.26% | -11.03 | -1.85 | 5.52% | -17.56% | HL K1 K2 | 公告 | |
| 中油资本 | 9.17(1.1%) | 9.12(-0.55%) | 9.09(-0.33%) | 9.16(0.77%) | 9.2(0.44%) | 0 | 7.82 | 17.65% | 9.38 | -1.91% | 2.91% | -15.6% | -6.38% | -3.15 | -3.85 | 3.02% | -16.82% | HL K1 K2 | 公告 | |
| 紫光国微 | 75.02(2.61%) | 75.5(0.64%) | 75.02(-0.64%) | 76.06(1.39%) | 77.69(2.14%) | 0 | 68.08 | 14.12% | 76.57 | 1.46% | 7.56% | -11.13% | -1.58% | -16.97 | -21.79 | 8.02% | -12.43% | HL K1 K2 | 公告 | |
| 虹软科技 | 48.4(0.37%) | 47.51(-1.84%) | 47.03(-1.01%) | 48.77(3.7%) | 50.7(3.96%) | 0 | 46.13 | 9.91% | 53.14 | -4.6% | 13.14% | -6.13% | 2.61% | -5.53 | -13.61 | 14.42% | -8.6% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.79(0.4%) | 22.24(-2.41%) | 22.16(-0.36%) | 23.07(4.11%) | 23.3(1%) | 0 | 19.75 | 17.96% | 22.46 | 3.73% | 9.91% | -3.32% | 2.51% | 0 | -2.46 | 10.95% | -4.35% | HL K1 K2 | 公告 | |
| 有研硅 | 12.43(0.89%) | 12.2(-1.85%) | 12.46(2.13%) | 12.54(0.64%) | 12.72(1.44%) | 0 | 11.28 | 12.76% | 12.61 | 0.91% | 4.26% | -13% | -2.11% | -10.27 | -1.49 | 6% | -16.75% | HL K1 K2 | 公告 | |
| 金盘科技 | 76.78(6.64%) | 78.08(1.69%) | 75.2(-3.69%) | 81.86(8.86%) | 79.83(-2.48%) | 0 | 45.12 | 76.94% | 54.8 | 45.67% | 33.79% | -13.4% | 5.84% | -40.38 | 0 | 35.42% | -17.27% | HL K1 K2 | 公告 | |
| 航天彩虹 | 22.58(-1.87%) | 22.14(-1.95%) | 21.92(-0.99%) | 22.1(0.82%) | 22.28(0.81%) | 0 | 20.83 | 6.98% | 23.27 | -4.27% | 4.11% | -3.17% | 1.76% | -8.31 | 0.28 | 6.3% | -3.55% | HL K1 K2 | 公告 | |
| 南天信息 | 17.84(1.19%) | 17.56(-1.57%) | 17.43(-0.74%) | 17.6(0.98%) | 17.79(1.08%) | 0 | 17.86 | -0.42% | 19.93 | -10.73% | 3.97% | -3.52% | -1.01% | -2.33 | -1.85 | 4.4% | -5.42% | HL K1 K2 | 公告 | |
| 设研院 | 7.98(1.01%) | 7.89(-1.13%) | 7.86(-0.38%) | 8(1.78%) | 7.93(-0.88%) | 0 | 7.28 | 8.89% | 8.5 | -6.68% | 3.8% | -13.52% | -3.03% | -1.4 | -1.42 | 3.93% | -14.82% | HL K1 K2 | 公告 | |
| 火炬电子 | 31.33(0.06%) | 30.81(-1.66%) | 30.57(-0.78%) | 31.1(1.73%) | 30.98(-0.39%) | 0 | 33.12 | -6.46% | 37.78 | -18% | 1.97% | -21.03% | -7.79% | -9.49 | -16.73 | 3.34% | -21.77% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 101.71(-0.06%) | 101.98(0.27%) | 102.71(0.72%) | 103.82(1.08%) | 100.84(-2.87%) | 0 | 89.7 | 12.42% | 101.31 | -0.47% | 0% | -15.97% | -6.48% | -26.68 | -30.17 | 0.84% | -16.65% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.19(0%) | 7.25(0.83%) | 7.23(-0.28%) | 7.23(0%) | 7.25(0.28%) | 0 | 6.73 | 7.65% | 7.34 | -1.2% | 1.83% | -12.86% | -6.4% | -3.2 | -2.22 | 1.83% | -14.4% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 157.11(4.05%) | 165.9(5.59%) | 165.81(-0.05%) | 167.3(0.9%) | 181.61(8.55%) | 0 | 149.87 | 21.18% | 181.66 | -0.03% | 22.21% | -2.85% | 10.26% | 0 | -46.17 | 22.54% | -5% | HL K1 K2 | 公告 | |
| 司南导航 | 38.97(2.93%) | 38.4(-1.46%) | 39.27(2.27%) | 39.86(1.5%) | 40.38(1.3%) | 0 | 35.35 | 14.24% | 40.69 | -0.77% | 9.08% | -10.37% | -0.09% | -7.02 | -10.62 | 10.6% | -10.25% | HL K1 K2 | 公告 | |
| 芯源微 | 120.4(-1.49%) | 123.89(2.9%) | 119.93(-3.2%) | 125.09(4.3%) | 126.89(1.44%) | 0 | 103.11 | 23.06% | 121.2 | 4.69% | 5.8% | -3.4% | 1.35% | -30.82 | -4.44 | 10.81% | -7.82% | HL K1 K2 | 公告 | |
| 京华激光 | 23.87(1.96%) | 23.42(-1.89%) | 24.83(6.02%) | 25.05(0.89%) | 25.23(0.72%) | 0 | 20.92 | 20.59% | 24.76 | 1.89% | 10.76% | -1.64% | 4.9% | -6.15 | 0 | 11.34% | -2.21% | HL K1 K2 | 公告 | |
| 挖金客 | 34.35(1.66%) | 33.91(-1.28%) | 34.06(0.44%) | 34.09(0.09%) | 34.26(0.5%) | 0 | 33.29 | 2.91% | 37.66 | -9.03% | 5.35% | -7.23% | -2.13% | -8.93 | -4.02 | 6.13% | -7.93% | HL K1 K2 | 公告 | |
| 盈建科 | 29.24(1.07%) | 28.58(-2.26%) | 28.98(1.4%) | 29.46(1.66%) | 29.08(-1.29%) | 0 | 23.76 | 22.4% | 27.19 | 6.94% | 3.56% | -8.95% | -2.02% | -15.99 | -0.81 | 3.86% | -10.8% | HL K1 K2 | 公告 | |
| 达瑞电子 | 57.84(2.19%) | 58.46(1.07%) | 59.93(2.51%) | 59.91(-0.03%) | 60.99(1.8%) | 0 | 50.7 | 20.29% | 58.17 | 4.84% | 10.39% | -13.66% | -3.64% | -24.75 | -25.36 | 11.5% | -13.99% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.06(-0.28%) | 13.9(-1.14%) | 13.85(-0.36%) | 14(1.08%) | 13.95(-0.36%) | 0 | 13.81 | 1.02% | 15.17 | -8.02% | 1.23% | -9.65% | -2.47% | -3.27 | -0.57 | 1.75% | -12.04% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.98(-1.07%) | 12.44(-4.16%) | 12.12(-2.57%) | 12.18(0.5%) | 12.21(0.25%) | 0 | 10.2 | 19.75% | 12.14 | 0.57% | 3.56% | -6.94% | -0.97% | -6.39 | -0.69 | 4.27% | -8.2% | HL K1 K2 | 公告 | |
| 弘信电子 | 27.57(2.53%) | 27.41(-0.58%) | 27.3(-0.4%) | 27.64(1.25%) | 28.13(1.77%) | 0 | 27.73 | 1.44% | 34.26 | -17.89% | 6.51% | -11.37% | -3.35% | -7.43 | -8.93 | 7.37% | -12.39% | HL K1 K2 | 公告 | |
| 经纬恒润 | 92.97(0.53%) | 92.18(-0.85%) | 91.91(-0.29%) | 93.15(1.35%) | 93.72(0.61%) | 0 | 89.6 | 4.59% | 108.12 | -13.31% | 4.13% | -20.33% | -7.65% | -31.47 | -45.38 | 4.94% | -22.55% | HL K1 K2 | 公告 | |
| 波长光电 | 93.06(3.11%) | 92.78(-0.3%) | 92.28(-0.54%) | 94.9(2.84%) | 101.08(6.51%) | 0 | 68.27 | 48.07% | 85.91 | 17.65% | 14.86% | -5.51% | 2.84% | -31.77 | -28.49 | 14.86% | -6.98% | HL K1 K2 | 公告 | |
| 思瑞浦 | 156.36(-2.37%) | 150.91(-3.49%) | 141(-6.57%) | 146.18(3.67%) | 148.18(1.37%) | 0 | 125.61 | 17.96% | 153.25 | -3.31% | 5.09% | -17.38% | -8.5% | -64.68 | -26.03 | 7.37% | -19.09% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.47(1.75%) | 10.3(-1.62%) | 10.24(-0.58%) | 10.34(0.98%) | 10.48(1.35%) | 0 | 10.88 | -3.69% | 12.4 | -15.47% | 4.7% | -3.59% | -0.7% | -1.35 | -0.9 | 5.01% | -4.73% | HL K1 K2 | 公告 | |
| 鸿日达 | 50.38(4.28%) | 52.77(4.74%) | 51.82(-1.8%) | 52.67(1.64%) | 53(0.63%) | 0 | 36.74 | 44.26% | 42.88 | 23.61% | 12.5% | -5.48% | 2.94% | -22.27 | 0 | 14.47% | -8.9% | HL K1 K2 | 公告 | |
| 胜宏科技 | 265.05(5.26%) | 277(4.51%) | 277.17(0.06%) | 270.7(-2.33%) | 268.82(-0.69%) | 0 | 147.24 | 82.57% | 193.74 | 38.76% | 6.76% | -21.01% | -7.32% | -69.94 | -66.22 | 8.61% | -22.44% | HL K1 K2 | 公告 | |
| 中微半导 | 31.39(2.55%) | 31.48(0.29%) | 31.99(1.62%) | 32.47(1.5%) | 32.55(0.25%) | 0 | 28.35 | 14.83% | 32.85 | -0.91% | 9.15% | -14.3% | -3.4% | -9.26 | -13.56 | 9.56% | -17.7% | HL K1 K2 | 公告 | |
| 博众精工 | 31.31(-0.95%) | 31.58(0.86%) | 32.6(3.23%) | 34.99(7.33%) | 35.6(1.74%) | 0 | 28.5 | 24.91% | 33.01 | 7.84% | 14.73% | 0% | 9.49% | 0 | -2.62 | 15.92% | -0.61% | HL K1 K2 | 公告 | |
| 恺英网络 | 22.53(5.38%) | 22.18(-1.55%) | 21.97(-0.95%) | 22.32(1.59%) | 23.05(3.27%) | 0 | 18.44 | 24.99% | 21.38 | 7.79% | 10.5% | -7.84% | 0.76% | -2.22 | -7.57 | 12.55% | -10.1% | HL K1 K2 | 公告 | |
| 英科再生 | 28.91(1.26%) | 29.06(0.52%) | 29.2(0.48%) | 29.77(1.95%) | 30(0.77%) | 0 | 26.04 | 15.2% | 28.67 | 4.66% | 6.53% | -3.6% | 0.94% | -11.13 | -2.28 | 7.41% | -8.4% | HL K1 K2 | 公告 | |