| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 河化股份 | 6.17(-0.48%) | 6.16(-0.16%) | 5.73(-6.98%) | 3.65 | 56.79% | 4.78 | 19.95% | 12.8% | -14.48% | -3.67% | HL K1 K2 | |||
| 广济药业 | 6.22(-1.11%) | 6.24(0.32%) | 5.77(-7.53%) | 5.41 | 6.59% | 6.52 | -11.45% | 0% | -14.64% | -10.54% | HL K1 K2 | |||
| 中国重汽 | 17.03(0.89%) | 16.64(-2.29%) | 17.19(3.31%) | 14.6 | 17.76% | 16.54 | 3.95% | 7.91% | -3.75% | 2.1% | HL K1 K2 | |||
| 重药控股 | 6.06(-1.78%) | 6.54(7.92%) | 6.14(-6.12%) | 4.96 | 23.89% | 5.51 | 11.36% | 11.64% | -6.12% | 5.11% | HL K1 K2 | |||
| 新乡化纤 | 4.6(-3.56%) | 4.58(-0.43%) | 4.26(-6.99%) | 3.25 | 30.92% | 3.97 | 7.39% | 13.9% | -14.63% | -2.83% | HL K1 K2 | |||
| 南天信息 | 18.44(0.93%) | 18.46(0.11%) | 17.51(-5.15%) | 13.77 | 27.13% | 16.22 | 7.96% | 0% | -20.12% | -8.43% | HL K1 K2 | |||
| 紫光股份 | 27.59(6.03%) | 27.07(-1.88%) | 27.2(0.48%) | 19.98 | 36.13% | 24.01 | 13.27% | 12.07% | -11.08% | 5.03% | HL K1 K2 | |||
| 冀中能源 | 6.44(-1.23%) | 6.34(-1.55%) | 6.26(-1.26%) | 6.51 | -3.89% | 7.39 | -15.26% | 1.95% | -7.67% | -2.08% | HL K1 K2 | |||
| 华西股份 | 7.65(3.1%) | 8(4.58%) | 7.63(-4.63%) | 6.39 | 19.43% | 7.68 | -0.64% | 10.42% | -4.63% | 2.26% | HL K1 K2 | |||
| 四川双马 | 15.33(-0.45%) | 15.31(-0.13%) | 14.94(-2.42%) | 13.9 | 7.47% | 16.03 | -6.8% | 0% | -13.99% | -7.44% | HL K1 K2 | |||
| 神火股份 | 16.73(-1.93%) | 16.18(-3.29%) | 16.22(0.25%) | 17.08 | -5.05% | 20.17 | -19.57% | 2.14% | -15.03% | -4.95% | HL K1 K2 | |||
| 华菱钢铁 | 4.52(-1.09%) | 4.32(-4.42%) | 4.3(-0.46%) | 4.59 | -6.35% | 5.17 | -16.88% | 0% | -8.51% | -5.05% | HL K1 K2 | |||
| 中 关 村 | 5.19(0%) | 5.18(-0.19%) | 4.88(-5.79%) | 4.22 | 15.68% | 4.89 | -0.11% | 0% | -13.17% | -6.52% | HL K1 K2 | |||
| 中粮科技 | 5.82(-0.51%) | 5.78(-0.69%) | 5.66(-2.08%) | 5.45 | 3.79% | 6.13 | -7.71% | 0% | -8.12% | -4.33% | HL K1 K2 | |||
| 兰州黄河 | 7.91(-3.3%) | 8.12(2.65%) | 7.31(-9.98%) | 6.6 | 10.72% | 8.09 | -9.62% | 0% | -22.73% | -14.47% | HL K1 K2 | |||
| 中钢国际 | 6.65(0.45%) | 6.51(-2.11%) | 6.45(-0.92%) | 5.78 | 11.59% | 6.57 | -1.84% | 0% | -12.84% | -7.01% | HL K1 K2 | |||
| 中国铁物 | 2.83(-0.35%) | 2.79(-1.41%) | 2.71(-2.87%) | 2.49 | 9.04% | 2.72 | -0.54% | 0% | -9.67% | -5.36% | HL K1 K2 | |||
| 福星股份 | 2.81(-1.75%) | 2.83(0.71%) | 2.68(-5.3%) | 2.85 | -5.86% | 3.4 | -21.18% | 0% | -15.99% | -7.64% | HL K1 K2 | |||
| 众合科技 | 7.98(-3.04%) | 8.28(3.76%) | 8.2(-0.97%) | 6.35 | 29.21% | 7.61 | 7.72% | 21.84% | -10.28% | 1.93% | HL K1 K2 | |||
| 河钢资源 | 14.59(-0.68%) | 14.42(-1.17%) | 14.2(-1.53%) | 14.86 | -4.45% | 17.25 | -17.67% | 0% | -11.03% | -5.57% | HL K1 K2 | |||
| 佳电股份 | 11.39(0.62%) | 11.42(0.26%) | 11.1(-2.8%) | 10.2 | 8.81% | 12 | -7.46% | 0% | -11.34% | -5.63% | HL K1 K2 | |||
| 海信家电 | 29.82(1.43%) | 29.37(-1.51%) | 30.15(2.66%) | 26.91 | 12.02% | 32.63 | -7.61% | 13.26% | -3.61% | 4.14% | HL K1 K2 | |||
| 沃顿科技 | 9.25(1.31%) | 9.18(-0.76%) | 8.92(-2.83%) | 7.99 | 11.6% | 8.87 | 0.58% | 1.94% | -6.4% | -2.83% | HL K1 K2 | |||
| 金陵药业 | 6.9(-1.29%) | 7.1(2.9%) | 6.74(-5.07%) | 6.4 | 5.29% | 7.17 | -6.01% | 2.59% | -10.85% | -3.74% | HL K1 K2 | |||
| 电广传媒 | 8.09(-0.61%) | 8.09(0%) | 7.54(-6.8%) | 5.34 | 41.3% | 6.9 | 9.21% | 0.13% | -14.61% | -8.92% | HL K1 K2 | |||
| 华特达因 | 25.2(-1.56%) | 25.75(2.18%) | 25.1(-2.52%) | 28.15 | -10.84% | 31.98 | -21.51% | 0% | -10.77% | -4.07% | HL K1 K2 | |||
| 钱江摩托 | 17.22(-0.35%) | 17.31(0.52%) | 16.82(-2.83%) | 13.99 | 20.19% | 16.87 | -0.28% | 3.06% | -10.05% | -1.74% | HL K1 K2 | |||
| 泸天化 | 4.55(-0.87%) | 4.52(-0.66%) | 4.35(-3.76%) | 3.83 | 13.53% | 4.34 | 0.34% | 2.59% | -17.61% | -5.92% | HL K1 K2 | |||
| 广农糖业 | 7.84(-0.88%) | 7.79(-0.64%) | 7.37(-5.39%) | 6.71 | 9.91% | 7.71 | -4.42% | 1.38% | -17% | -7.97% | HL K1 K2 | |||
| 大亚圣象 | 8.35(-0.6%) | 8.37(0.24%) | 7.94(-5.14%) | 6.64 | 19.58% | 7.48 | 6.22% | 8.77% | -12.27% | -1.78% | HL K1 K2 | |||
| 浙商中拓 | 6.77(-0.44%) | 6.75(-0.3%) | 7.02(4%) | 6.42 | 9.27% | 7.33 | -4.19% | 13.41% | -11.14% | -1.69% | HL K1 K2 | |||
| 厦门港务 | 6.57(-0.45%) | 6.58(0.15%) | 6.39(-2.89%) | 6.04 | 5.73% | 6.58 | -2.89% | 0% | -8.06% | -4.23% | HL K1 K2 | |||
| 云内动力 | 4.05(-1.46%) | 4.29(5.93%) | 3.86(-10.02%) | 2.19 | 76.57% | 2.8 | 37.74% | 36.88% | -23.56% | 4.28% | HL K1 K2 | |||
| 新洋丰 | 12.95(0%) | 12.76(-1.47%) | 12.73(-0.24%) | 11.32 | 12.46% | 12.42 | 2.53% | 0% | -6.53% | -2.41% | HL K1 K2 | |||
| 航天科技 | 11.95(-0.83%) | 12(0.42%) | 11.41(-4.92%) | 8.71 | 31.03% | 10.51 | 8.56% | 0% | -16.47% | -7.04% | HL K1 K2 | |||
| 现代投资 | 4.48(-0.88%) | 4.52(0.89%) | 4.4(-2.65%) | 3.76 | 17.02% | 4.1 | 7.22% | 6.28% | -8.52% | -3.15% | HL K1 K2 | |||
| 赣能股份 | 9.07(-0.66%) | 9.4(3.64%) | 9.12(-2.98%) | 8.06 | 13.16% | 9.27 | -1.63% | 8.44% | -2.98% | 3.62% | HL K1 K2 | |||
| 鞍钢股份 | 2.57(0%) | 2.48(-3.5%) | 2.45(-1.21%) | 2.24 | 9.3% | 2.47 | -0.81% | 3.81% | -10.58% | -2.38% | HL K1 K2 | |||
| 津滨发展 | 2.6(-1.89%) | 2.58(-0.77%) | 2.44(-5.43%) | 2.13 | 14.55% | 2.46 | -0.91% | 0% | -16.15% | -7.5% | HL K1 K2 | |||
| 双汇发展 | 26.23(0.11%) | 26.03(-0.76%) | 25.83(-0.77%) | 24.86 | 3.88% | 26.83 | -3.71% | 6.91% | -1.52% | 2.37% | HL K1 K2 | |||
| 亚钾国际 | 20.6(-0.48%) | 20.67(0.34%) | 20.74(0.34%) | 18.33 | 13.15% | 21.21 | -2.2% | 1.47% | -8.35% | -2.9% | HL K1 K2 | |||
| 欢瑞世纪 | 4.05(-6.25%) | 4(-1.23%) | 3.6(-10%) | 2.85 | 26.28% | 3.52 | 2.16% | 18.42% | -29.96% | -7.65% | HL K1 K2 | |||
| 法尔胜 | 3.81(-1.55%) | 3.85(1.05%) | 3.47(-9.87%) | 3.13 | 10.81% | 3.93 | -11.81% | 1.76% | -21.67% | -10.71% | HL K1 K2 | |||
| 峨眉山Ａ | 13.65(-0.66%) | 13.62(-0.22%) | 13.29(-2.42%) | 10.59 | 25.54% | 12.25 | 8.46% | 7.96% | -8.34% | -0.29% | HL K1 K2 | |||
| 中鼎股份 | 13.32(0.38%) | 13.49(1.28%) | 13.2(-2.15%) | 11.47 | 15.06% | 13.07 | 0.99% | 6.8% | -6.65% | 0.34% | HL K1 K2 | |||
| 海南高速 | 6.99(0.14%) | 7.69(10.01%) | 8.02(4.29%) | 4.46 | 79.67% | 5.32 | 50.75% | 33.67% | 0% | 19.8% | HL K1 K2 | |||
| 城发环境 | 13.1(-1.43%) | 13.11(0.08%) | 12.97(-1.07%) | 11.49 | 12.92% | 12.73 | 1.85% | 0% | -11.59% | -5.09% | HL K1 K2 | |||
| 湖北能源 | 5.02(-2.33%) | 4.97(-1%) | 4.99(0.4%) | 4.83 | 3.26% | 5.32 | -6.19% | 3.1% | -2.92% | -0.08% | HL K1 K2 | |||
| 华联股份 | 2.23(-5.51%) | 2.25(0.9%) | 2.08(-7.56%) | 1.39 | 50.14% | 1.66 | 25.24% | 19.54% | -24.91% | -1.44% | HL K1 K2 | |||
| 中广核技 | 7.79(-0.64%) | 7.79(0%) | 7.6(-2.44%) | 6.35 | 19.69% | 7.26 | 4.68% | 0% | -11.01% | -4.79% | HL K1 K2 | |||
| 潍柴重机 | 11.9(3.39%) | 13.09(10%) | 14.4(10.01%) | 8.65 | 66.39% | 10.71 | 34.44% | 32.47% | -1.44% | 15.93% | HL K1 K2 | |||
| 云南铜业 | 12.68(0%) | 12.53(-1.18%) | 12.54(0.08%) | 11.58 | 8.28% | 13.13 | -4.5% | 0.64% | -9.72% | -2.79% | HL K1 K2 | |||
| 天山股份 | 6.22(-0.96%) | 6.08(-2.25%) | 6.06(-0.33%) | 5.78 | 4.77% | 6.44 | -5.88% | 0% | -9.55% | -5.47% | HL K1 K2 | |||
| 新 希 望 | 9.41(-0.53%) | 9.34(-0.74%) | 9.24(-1.07%) | 8.83 | 4.69% | 9.89 | -6.57% | 0% | -9.59% | -4.13% | HL K1 K2 | |||
| 吉电股份 | 5.49(-1.79%) | 5.38(-2%) | 5.37(-0.19%) | 4.66 | 15.35% | 5.33 | 0.82% | 0% | -11.53% | -4.48% | HL K1 K2 | |||
| 张 裕Ａ | 23.7(0.55%) | 23.61(-0.38%) | 23.29(-1.36%) | 21.99 | 5.92% | 24.37 | -4.44% | 1.93% | -5.33% | -1.51% | HL K1 K2 | |||
| 安凯客车 | 6.06(-9.96%) | 6.09(0.5%) | 5.49(-9.85%) | 4.32 | 27.22% | 5.26 | 4.4% | 6.4% | -18.42% | -4.4% | HL K1 K2 | |||
| 三湘印象 | 4.7(-9.79%) | 4.66(-0.85%) | 4.25(-8.8%) | 3.31 | 28.25% | 3.92 | 8.35% | 16.12% | -18.43% | 4.09% | HL K1 K2 | |||
| 银星能源 | 5.31(-0.93%) | 5.26(-0.94%) | 5.09(-3.23%) | 4.95 | 2.76% | 5.65 | -9.94% | 0% | -11.48% | -6.69% | HL K1 K2 | |||
| 顺鑫农业 | 19.31(-1.23%) | 19.27(-0.21%) | 18.85(-2.18%) | 16.92 | 11.41% | 19.91 | -5.33% | 4.78% | -10.15% | -2.76% | HL K1 K2 | |||
| 国风新材 | 6.95(-9.97%) | 6.35(-8.63%) | 5.73(-9.76%) | 3.88 | 47.62% | 4.9 | 16.87% | 10.62% | -25.78% | -2.07% | HL K1 K2 | |||
| 五 粮 液 | 143.55(-1.14%) | 143.21(-0.24%) | 142.45(-0.53%) | 131.15 | 8.61% | 149.28 | -4.58% | 0% | -7.99% | -3.49% | HL K1 K2 | |||
| 冀东装备 | 7.95(-0.13%) | 8.12(2.14%) | 7.31(-9.98%) | 6.69 | 9.34% | 7.93 | -7.85% | 0% | -16.17% | -9.95% | HL K1 K2 | |||
| 石化机械 | 6.1(-0.49%) | 6.06(-0.66%) | 6.12(0.99%) | 5.66 | 8.2% | 6.39 | -4.23% | 3.73% | -5.26% | -0.6% | HL K1 K2 | |||
| 华茂股份 | 4.5(-0.88%) | 4.5(0%) | 4.29(-4.67%) | 3.41 | 25.66% | 3.95 | 8.57% | 2.14% | -11% | -4.94% | HL K1 K2 | |||
| 承德露露 | 9.36(-1.06%) | 9.54(1.92%) | 9.21(-3.46%) | 7.84 | 17.45% | 8.67 | 6.17% | 6.84% | -5.44% | 0.76% | HL K1 K2 | |||
| 中信国安 | 3.45(0.29%) | 3.46(0.29%) | 3.24(-6.36%) | 2.32 | 39.66% | 2.77 | 16.77% | 0% | -21.36% | -8.55% | HL K1 K2 | |||
| 财信发展 | 3.08(-1.6%) | 3.11(0.97%) | 2.85(-8.36%) | 2.59 | 10.2% | 3.17 | -10.2% | 2.89% | -19.49% | -9.1% | HL K1 K2 | |||
| 秦川机床 | 9.51(0.63%) | 9.61(1.05%) | 9.19(-4.37%) | 7.89 | 16.53% | 9.46 | -2.86% | 3.72% | -12.39% | -4.69% | HL K1 K2 | |||
| 粤桂股份 | 12.87(-0.62%) | 12.95(0.62%) | 12.14(-6.25%) | 5.74 | 111.61% | 8.11 | 49.63% | 54.26% | -40.61% | -16.23% | HL K1 K2 | |||
| 中国稀土 | 29.35(0.24%) | 29.39(0.14%) | 28.85(-1.84%) | 25.12 | 14.85% | 29.27 | -1.43% | 0% | -19.44% | -7.74% | HL K1 K2 | |||
| 鲁西化工 | 11.82(0%) | 11.69(-1.1%) | 11.6(-0.77%) | 10.44 | 11.13% | 11.64 | -0.36% | 1.75% | -8.08% | -2.2% | HL K1 K2 | |||
| 天音控股 | 12.99(-1.14%) | 13.41(3.23%) | 12.5(-6.79%) | 8.74 | 42.96% | 10.78 | 15.95% | 0% | -20.03% | -9.91% | HL K1 K2 | |||
| 东莞控股 | 10.85(-0.18%) | 10.93(0.74%) | 10.7(-2.1%) | 9.48 | 12.88% | 10.72 | -0.18% | 0.56% | -7.44% | -4.25% | HL K1 K2 | |||
| 启迪环境 | 2.43(-3.57%) | 2.4(-1.23%) | 2.16(-10%) | 1.93 | 12.01% | 2.46 | -12.06% | 0% | -32.08% | -19.24% | HL K1 K2 | |||
| 太钢不锈 | 3.73(-1.32%) | 3.67(-1.61%) | 3.59(-2.18%) | 3.48 | 3.23% | 3.84 | -6.51% | 0.84% | -9.34% | -3.96% | HL K1 K2 | |||
| 超声电子 | 10.51(0.1%) | 11.56(9.99%) | 10.98(-5.02%) | 7.89 | 39.24% | 9.16 | 19.87% | 17.68% | -5.02% | 11.59% | HL K1 K2 | |||
| 山东海化 | 6.08(-0.16%) | 6.02(-0.99%) | 5.85(-2.82%) | 5.74 | 1.83% | 6.55 | -10.68% | 4.84% | -12.82% | -5.21% | HL K1 K2 | |||
| 京山轻机 | 13.23(-0.6%) | 13.31(0.6%) | 12.89(-3.16%) | 11.85 | 8.8% | 14.32 | -9.97% | 0% | -17.85% | -8.16% | HL K1 K2 | |||
| 神雾节能 | 3.92(-0.76%) | 3.91(-0.26%) | 3.52(-9.97%) | 2.93 | 20.07% | 3.72 | -5.32% | 0% | -18.71% | -10.75% | HL K1 K2 | |||