|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 招商港口 | 19.37(0.31%) | 19.43(0.31%) | 19.4(-0.15%) | 19.36(-0.21%) | 19.34(-0.1%) | 0 | 19.44 | -0.5% | 20.42 | -5.27% | 0.31% | -3.83% | -1.82% | -2.59 | -1.54 | 0.42% | -4.49% | HL K1 K2 | 公告 | |
| 万达信息 | 7.82(7.12%) | 7.79(-0.38%) | 7.91(1.54%) | 7.59(-4.05%) | 7.25(-4.48%) | 0 | 7.01 | 3.49% | 7.78 | -6.81% | 16.19% | -8.34% | 7.32% | -0.57 | 0 | 16.94% | -12.55% | HL K1 K2 | 公告 | |
| 万润科技 | 15.63(2.83%) | 15.38(-1.6%) | 15.25(-0.85%) | 15.2(-0.33%) | 15.78(3.82%) | 0 | 12.38 | 27.44% | 14.29 | 10.45% | 23.76% | 0% | 10.45% | 0 | 0 | 25.04% | -1.74% | HL K1 K2 | 公告 | |
| 蓝英装备 | 22.99(1.55%) | 22.18(-3.52%) | 22.48(1.35%) | 23.23(3.34%) | 22.76(-2.02%) | 0 | 21.91 | 3.88% | 25.06 | -9.19% | 8.54% | -2.02% | 4.09% | 0 | 0 | 11.02% | -2.74% | HL K1 K2 | 公告 | |
| 华海诚科 | 116.06(-2.04%) | 110.2(-5.05%) | 113.13(2.66%) | 115.69(2.26%) | 125.75(8.7%) | 0 | 83.7 | 50.23% | 101.04 | 24.45% | 30.69% | 0% | 14.74% | -44.2 | 0 | 33.27% | -2.9% | HL K1 K2 | 公告 | |
| 真视通 | 16.45(3.65%) | 16.04(-2.49%) | 16.41(2.31%) | 16.12(-1.77%) | 15.85(-1.67%) | 0 | 15.56 | 1.87% | 17.26 | -8.19% | 8.86% | -3.65% | 2.78% | -0.23 | -0.28 | 10.84% | -5.49% | HL K1 K2 | 公告 | |
| 大为股份 | 28.66(3.5%) | 28.96(1.05%) | 28.39(-1.97%) | 29.29(3.17%) | 30.32(3.52%) | 0 | 18.42 | 64.64% | 22.39 | 35.4% | 24.06% | 0% | 11.73% | 0 | 0 | 25.39% | -5.34% | HL K1 K2 | 公告 | |
| 安集科技 | 274(2.05%) | 263.08(-3.99%) | 269.98(2.62%) | 282.2(4.53%) | 302.58(7.22%) | 0 | 160.93 | 88.02% | 190.55 | 58.79% | 53.59% | 0% | 33.39% | 0 | 0 | 60.26% | 0% | HL K1 K2 | 公告 | |
| 天德钰 | 23.09(1.76%) | 22.5(-2.56%) | 22.59(0.4%) | 22.6(0.04%) | 23.32(3.19%) | 0 | 22.75 | 2.51% | 25.79 | -9.57% | 12.12% | 0% | 6.63% | 0 | 0 | 14.31% | -1.06% | HL K1 K2 | 公告 | |
| 博士眼镜 | 33.91(4.63%) | 32.41(-4.42%) | 37.25(14.93%) | 35.88(-3.68%) | 34.26(-4.52%) | 0 | 30.6 | 11.98% | 34.91 | -1.86% | 19.37% | -8.03% | 8.95% | 0 | 0 | 21.71% | -11.91% | HL K1 K2 | 公告 | |
| 阿石创 | 38.88(2.69%) | 37.01(-4.81%) | 37.29(0.76%) | 37.93(1.72%) | 39.45(4.01%) | 0 | 28.59 | 37.97% | 35.52 | 11.08% | 16.79% | 0% | 8.39% | 0 | 0 | 18.58% | -1.08% | HL K1 K2 | 公告 | |
| 中科曙光 | 95.99(2.84%) | 91.5(-4.68%) | 93.43(2.11%) | 93.11(-0.34%) | 93.48(0.4%) | 0 | 76.25 | 22.6% | 90.57 | 3.21% | 13.01% | -7.75% | 3.38% | 0 | -13.01 | 13.58% | -8.6% | HL K1 K2 | 公告 | |
| 皓元医药 | 82.51(0.24%) | 84.61(2.55%) | 84.6(-0.01%) | 85.24(0.76%) | 85.26(0.02%) | 0 | 55.92 | 52.48% | 65.8 | 29.58% | 20.94% | 0% | 12.98% | 0 | 0 | 23.3% | -4.3% | HL K1 K2 | 公告 | |
| 安路科技 | 29.72(4.21%) | 28.56(-3.9%) | 29.4(2.94%) | 29.09(-1.05%) | 29.48(1.34%) | 0 | 26.92 | 9.52% | 30.23 | -2.49% | 16.29% | -0.81% | 8.04% | 0 | 0 | 19.55% | -3.41% | HL K1 K2 | 公告 | |
| 湘邮科技 | 17.01(3.22%) | 16.94(-0.41%) | 17.16(1.3%) | 16.96(-1.17%) | 16.6(-2.12%) | 0 | 16.23 | 2.25% | 17.98 | -7.66% | 9.07% | -3.26% | 3.92% | 0 | 0 | 11.94% | -4.71% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.8(4.5%) | 5.7(-1.72%) | 5.8(1.75%) | 5.75(-0.86%) | 5.65(-1.74%) | 0 | 4.95 | 14.08% | 5.51 | 2.51% | 10.78% | -2.59% | 4.6% | 0 | 0 | 13.91% | -4.56% | HL K1 K2 | 公告 | |
| 统联精密 | 58(12.19%) | 53.03(-8.57%) | 50.82(-4.17%) | 50.48(-0.67%) | 52.85(4.69%) | 0 | 33.16 | 59.38% | 42.78 | 23.53% | 11.69% | -8.88% | 0.46% | -10.55 | -1.25 | 12.73% | -12.06% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.68(0.15%) | 13.71(0.22%) | 14.12(2.99%) | 14.25(0.92%) | 13.99(-1.82%) | 0 | 11.75 | 19.09% | 13.89 | 0.7% | 7.29% | -1.82% | 3.91% | 0 | 0 | 8.87% | -4.83% | HL K1 K2 | 公告 | |
| 富创精密 | 80.56(-0.3%) | 76.2(-5.41%) | 77.6(1.84%) | 81.67(5.24%) | 89.34(9.39%) | 0 | 57.8 | 54.56% | 68.72 | 30% | 37.07% | 0% | 23.07% | 0 | 0 | 41.52% | -1.69% | HL K1 K2 | 公告 | |
| 力芯微 | 51.68(5.99%) | 47.44(-8.2%) | 49.33(3.98%) | 49.85(1.05%) | 50.66(1.62%) | 0 | 38.7 | 30.92% | 44.19 | 14.63% | 21.84% | -1.97% | 9.67% | 0 | 0 | 24.41% | -2.11% | HL K1 K2 | 公告 | |
| 卓胜微 | 84.74(2.11%) | 82.4(-2.76%) | 81.53(-1.06%) | 80(-1.88%) | 80.66(0.82%) | 0 | 66.56 | 21.18% | 73.84 | 9.23% | 17.92% | -4.81% | 5.79% | -16.07 | 0 | 19.02% | -8.34% | HL K1 K2 | 公告 | |
| 斯莱克 | 16.69(6.85%) | 16.22(-2.82%) | 15.64(-3.58%) | 15.09(-3.52%) | 15.36(1.79%) | 0 | 13.89 | 10.6% | 16.03 | -4.2% | 2.33% | -9.43% | -2.75% | -4.18 | -1.43 | 2.95% | -11.62% | HL K1 K2 | 公告 | |
| 东软集团 | 11.72(3.72%) | 11.75(0.26%) | 12.15(3.4%) | 11.98(-1.4%) | 11.57(-3.42%) | 0 | 9.88 | 17.15% | 10.9 | 6.13% | 20.27% | -4.77% | 11.81% | 0 | 0 | 20.52% | -8.68% | HL K1 K2 | 公告 | |
| 中航重机 | 20.92(4.08%) | 19.13(-8.56%) | 20.25(5.85%) | 19.83(-2.07%) | 19.15(-3.43%) | 0 | 16.04 | 19.41% | 17.62 | 8.67% | 22.21% | -8.46% | 6.06% | -6.56 | 0 | 22.91% | -9.24% | HL K1 K2 | 公告 | |
| 中邮科技 | 69.68(1.12%) | 71.92(3.21%) | 69.23(-3.74%) | 69.9(0.97%) | 67.8(-3%) | 0 | 43.51 | 55.82% | 58.44 | 16.01% | 30.56% | -5.73% | 12.88% | -12.52 | 0 | 35.06% | -7.24% | HL K1 K2 | 公告 | |
| 神州数码 | 42.4(3.16%) | 40.83(-3.7%) | 41.88(2.57%) | 41.72(-0.38%) | 41.12(-1.44%) | 0 | 33.65 | 22.19% | 39.73 | 3.49% | 11.14% | -3.02% | 4.74% | 0 | 0 | 11.89% | -3.66% | HL K1 K2 | 公告 | |
| 云天励飞 | 86.34(5.86%) | 82.95(-3.93%) | 84.67(2.07%) | 84.23(-0.52%) | 84.49(0.31%) | 0 | 61.07 | 38.36% | 73.62 | 14.76% | 23.43% | -2.14% | 12.14% | 0 | 0 | 24.97% | -5.57% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.71(2.53%) | 21.87(-3.7%) | 21.97(0.46%) | 22.35(1.73%) | 22.67(1.43%) | 0 | 17.06 | 32.91% | 20.18 | 12.36% | 13.12% | -0.18% | 7.17% | 0 | 0 | 14.38% | -0.26% | HL K1 K2 | 公告 | |
| 振华风光 | 70.55(4.47%) | 65.91(-6.58%) | 65.42(-0.74%) | 64.41(-1.54%) | 65.31(1.4%) | 0 | 56.36 | 15.89% | 62.6 | 4.32% | 13.42% | -7.43% | 4.66% | -21.16 | 0 | 15.57% | -8.57% | HL K1 K2 | 公告 | |
| 南凌科技 | 26.68(0.57%) | 25.78(-3.37%) | 26.21(1.67%) | 25.45(-2.9%) | 24.87(-2.28%) | 0 | 21.01 | 18.39% | 23.87 | 4.21% | 10.98% | -6.78% | 3.5% | -10.54 | 0 | 12.48% | -10.28% | HL K1 K2 | 公告 | |
| 科沃斯 | 85.86(2.85%) | 83.41(-2.85%) | 83.67(0.31%) | 82.1(-1.88%) | 83.85(2.13%) | 0 | 69.22 | 21.13% | 79.96 | 4.86% | 8.73% | -2.34% | 3.65% | 0 | 0 | 9.34% | -3.05% | HL K1 K2 | 公告 | |
| 恒实科技 | 10.75(-0.37%) | 10.88(1.21%) | 10.71(-1.56%) | 10.52(-1.77%) | 10.39(-1.24%) | 0 | 8.62 | 20.47% | 9.6 | 8.27% | 11.96% | -4.5% | 3.78% | -4.57 | 0 | 13.8% | -7.97% | HL K1 K2 | 公告 | |
| 江龙船艇 | 22.5(1.72%) | 20.75(-7.78%) | 21.28(2.55%) | 20.67(-2.87%) | 19.7(-4.69%) | 0 | 13.55 | 45.36% | 17.23 | 14.37% | 9.14% | -18.93% | -5.1% | -22.83 | -4.19 | 11.3% | -21.2% | HL K1 K2 | 公告 | |
| 众智科技 | 35.7(2.44%) | 36.65(2.66%) | 35.8(-2.32%) | 35.86(0.17%) | 37.11(3.49%) | 0 | 30.77 | 20.59% | 34.68 | 7% | 13.87% | 0% | 8.84% | 0 | 0 | 15% | -4.75% | HL K1 K2 | 公告 | |
| 中远海科 | 17.39(5.01%) | 16.98(-2.36%) | 17.45(2.77%) | 17.17(-1.6%) | 16.91(-1.51%) | 0 | 15.87 | 6.58% | 18.04 | -6.24% | 10.6% | -3.09% | 5.18% | 0 | 0 | 12.43% | -3.59% | HL K1 K2 | 公告 | |
| 国投智能 | 16.15(6.32%) | 15.43(-4.46%) | 15.88(2.92%) | 15.77(-0.69%) | 15.44(-2.09%) | 0 | 13.93 | 10.86% | 16.01 | -3.56% | 10.29% | -4.4% | 4.06% | 0 | -0.26 | 12.7% | -9.12% | HL K1 K2 | 公告 | |
| 悦康药业 | 29.89(-5.98%) | 30.03(0.47%) | 29(-3.43%) | 28.08(-3.17%) | 28.59(1.82%) | 0 | 19.38 | 47.53% | 25.02 | 14.25% | 31.75% | -10.07% | 13.78% | -32.62 | 0 | 32.12% | -10.99% | HL K1 K2 | 公告 | |
| 君实生物 | 38.69(-1.3%) | 39.35(1.71%) | 38.42(-2.36%) | 37.47(-2.47%) | 36.85(-1.65%) | 0 | 34.08 | 8.13% | 38.88 | -5.21% | 7.87% | -6.35% | 1.64% | -14.25 | 0 | 8.41% | -7.81% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.03(1.42%) | 9.82(-2.09%) | 9.86(0.41%) | 9.98(1.22%) | 10.22(2.4%) | 0 | 9.55 | 6.99% | 10.3 | -0.79% | 11.09% | 0% | 6.25% | 0 | 0 | 12.68% | -0.68% | HL K1 K2 | 公告 | |
| 国科微 | 124.35(5.46%) | 122.1(-1.81%) | 129(5.65%) | 133.63(3.59%) | 138.4(3.57%) | 0 | 80.9 | 71.09% | 95.95 | 44.24% | 45.3% | 0% | 28.03% | 0 | 0 | 46.89% | -2.32% | HL K1 K2 | 公告 | |
| 耐科装备 | 35.34(-2.59%) | 33.78(-4.41%) | 39.15(15.9%) | 39.57(1.07%) | 40.05(1.21%) | 0 | 25.4 | 57.68% | 29.07 | 37.75% | 50.85% | 0% | 34.27% | 0 | 0 | 55.17% | -6.75% | HL K1 K2 | 公告 | |
| 金宏气体 | 23.7(-1.62%) | 22.4(-5.49%) | 22.25(-0.67%) | 22.88(2.83%) | 23.29(1.79%) | 0 | 16.5 | 41.13% | 18.88 | 23.35% | 25.15% | -3.76% | 14.43% | -11.97 | 0 | 27.48% | -10.9% | HL K1 K2 | 公告 | |
| 焦点科技 | 58.3(9.44%) | 57.7(-1.03%) | 61.22(6.1%) | 57.23(-6.52%) | 56.69(-0.94%) | 0 | 42.36 | 33.81% | 49.37 | 14.83% | 36.6% | -7.4% | 21.61% | 0 | 0 | 38.07% | -10.68% | HL K1 K2 | 公告 | |
| 天准科技 | 66.23(-3.74%) | 62.83(-5.13%) | 63.02(0.3%) | 63.77(1.19%) | 67.54(5.91%) | 0 | 48.89 | 38.13% | 57.06 | 18.36% | 30.46% | -1.83% | 15.29% | -14.14 | 0 | 36.44% | -3.33% | HL K1 K2 | 公告 | |
| 芯碁微装 | 146.87(-1.48%) | 146.92(0.03%) | 164.01(11.63%) | 162.8(-0.74%) | 169.43(4.07%) | 0 | 96.29 | 75.96% | 119.97 | 41.23% | 50.07% | 0% | 24.94% | 0 | 0 | 53.5% | -3.18% | HL K1 K2 | 公告 | |
| 新天地 | 12.44(0.97%) | 12.91(3.78%) | 12.82(-0.7%) | 12.72(-0.78%) | 12.53(-1.49%) | 0 | 12.56 | -0.27% | 14.4 | -12.97% | 7.09% | -2.94% | 3.56% | 0 | 0 | 8.77% | -5.65% | HL K1 K2 | 公告 | |
| 广电运通 | 13.85(2.29%) | 13.48(-2.67%) | 14.18(5.19%) | 13.89(-2.05%) | 13.66(-1.66%) | 0 | 12.34 | 10.74% | 13.66 | -0.01% | 14.31% | -3.67% | 7.53% | 0 | 0 | 16.45% | -5.14% | HL K1 K2 | 公告 | |
| 中微公司 | 352.69(4.76%) | 346(-1.9%) | 352.38(1.84%) | 371(5.28%) | 377.14(1.65%) | 0 | 214.47 | 75.85% | 254.3 | 48.31% | 45.34% | 0% | 27.48% | 0 | 0 | 47.2% | -5.07% | HL K1 K2 | 公告 | |
| 易普力 | 13.45(-0.37%) | 13.36(-0.67%) | 13.16(-1.5%) | 13.55(2.96%) | 13.39(-1.18%) | 0 | 12.3 | 8.85% | 13.67 | -2.05% | 4.45% | -1.18% | 1.16% | -0.89 | 0 | 4.94% | -2.62% | HL K1 K2 | 公告 | |
| 东华软件 | 10.36(5.07%) | 10.17(-1.83%) | 10.89(7.08%) | 10.51(-3.49%) | 10.16(-3.33%) | 0 | 9.4 | 8.04% | 10.73 | -5.32% | 12.14% | -6.7% | 5.18% | 0 | -0.71 | 13.65% | -9.2% | HL K1 K2 | 公告 | |
| 中兵红箭 | 19.89(1.17%) | 18.95(-4.73%) | 18.89(-0.32%) | 18.86(-0.16%) | 18.57(-1.54%) | 0 | 17.77 | 4.53% | 20.15 | -7.84% | 9.62% | -6.64% | 2.34% | -4.55 | 0 | 11.8% | -7.84% | HL K1 K2 | 公告 | |
| 楚天龙 | 20.76(3.49%) | 19.7(-5.11%) | 20.56(4.37%) | 19.89(-3.26%) | 19.45(-2.21%) | 0 | 17.37 | 11.96% | 21.07 | -7.7% | 8.18% | -6.31% | 1.05% | -0.16 | 0 | 10.14% | -7.38% | HL K1 K2 | 公告 | |
| 怡达股份 | 13.64(1.49%) | 13.44(-1.47%) | 13.55(0.82%) | 13.77(1.62%) | 13.63(-1.02%) | 0 | 13.74 | -0.82% | 15.75 | -13.44% | 8.78% | -3.95% | 3.28% | 0 | -1 | 11.36% | -4.55% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.82(1.88%) | 23.55(-1.13%) | 24(1.91%) | 24.76(3.17%) | 25.26(2.02%) | 0 | 23.67 | 6.7% | 28.13 | -10.21% | 20.06% | 0% | 11.88% | 0 | 0 | 22.92% | -2.85% | HL K1 K2 | 公告 | |
| 格科微 | 16.65(2.9%) | 16.02(-3.78%) | 16.13(0.69%) | 16.05(-0.5%) | 16.75(4.36%) | 0 | 14.68 | 14.09% | 16.28 | 2.9% | 15.36% | 0% | 9.17% | 0 | 0 | 16.56% | -0.3% | HL K1 K2 | 公告 | |
| 西部建设 | 6.3(0.64%) | 6.26(-0.63%) | 6.22(-0.64%) | 6.18(-0.64%) | 6.09(-1.46%) | 0 | 6 | 1.56% | 6.61 | -7.83% | 1.16% | -4.84% | -1.61% | -1.55 | -0.09 | 2.87% | -5.14% | HL K1 K2 | 公告 | |
| 华如科技 | 26.9(9.62%) | 26.13(-2.86%) | 27.88(6.7%) | 28.37(1.76%) | 26.85(-5.36%) | 0 | 22.23 | 20.79% | 25.67 | 4.6% | 24.77% | -5.36% | 13.98% | 0 | 0 | 28.16% | -11.3% | HL K1 K2 | 公告 | |
| 华亚智能 | 49.58(0.77%) | 49.83(0.5%) | 52.57(5.5%) | 53.69(2.13%) | 54.86(2.18%) | 0 | 41.98 | 30.68% | 47.29 | 16.01% | 20.47% | 0% | 14.31% | 0 | 0 | 31.12% | -0.44% | HL K1 K2 | 公告 | |
| 容知日新 | 51.09(11.36%) | 50.81(-0.55%) | 53.02(4.35%) | 53.81(1.49%) | 55.41(2.97%) | 0 | 44.47 | 24.6% | 51.15 | 8.32% | 35.78% | 0% | 25.3% | 0 | 0 | 37.26% | -2.58% | HL K1 K2 | 公告 | |
| 卡倍亿 | 50.84(-5.66%) | 49.32(-2.99%) | 49(-0.65%) | 48.43(-1.16%) | 49.47(2.15%) | 0 | 37.44 | 32.12% | 42.8 | 15.58% | 5.37% | -8.2% | -0.9% | -30.5 | 0 | 5.71% | -8.73% | HL K1 K2 | 公告 | |
| 朝阳科技 | 30.43(2.42%) | 29.65(-2.56%) | 29.61(-0.13%) | 29.88(0.91%) | 30.25(1.24%) | 0 | 25.74 | 17.53% | 30.18 | 0.24% | 7.5% | -8.64% | 2.56% | 0 | -3.84 | 9.32% | -8.67% | HL K1 K2 | 公告 | |
| 中科金财 | 31.21(6.34%) | 29.7(-4.84%) | 32.27(8.65%) | 32.82(1.7%) | 31.51(-3.99%) | 0 | 24.93 | 26.42% | 31.34 | 0.53% | 23.67% | -3.99% | 11.73% | 0 | 0 | 25.14% | -6.86% | HL K1 K2 | 公告 | |
| 圣邦股份 | 73.29(0.47%) | 70.52(-3.78%) | 71.15(0.89%) | 71.39(0.34%) | 73.17(2.49%) | 0 | 68.72 | 6.48% | 78.16 | -6.38% | 13.69% | -0.97% | 6.77% | -16.54 | 0 | 14.31% | -4.48% | HL K1 K2 | 公告 | |
| 海光信息 | 246.05(-0.2%) | 235.57(-4.26%) | 251.5(6.76%) | 250(-0.6%) | 244.33(-2.27%) | 0 | 155.46 | 57.16% | 190.29 | 28.4% | 23.55% | -2.85% | 9.96% | -23.94 | 0 | 24.52% | -5.3% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.2(2.91%) | 25.33(-3.32%) | 25.8(1.86%) | 25.75(-0.19%) | 26.37(2.41%) | 0 | 22.49 | 17.25% | 27.33 | -3.5% | 8.74% | -2.48% | 2.82% | -0.57 | -0.74 | 10.01% | -5.04% | HL K1 K2 | 公告 | |
| 康希通信 | 14.3(8.09%) | 13.65(-4.55%) | 13.67(0.15%) | 13.55(-0.88%) | 13.93(2.8%) | 0 | 11.93 | 16.77% | 13.28 | 4.86% | 16.18% | -2.59% | 10.5% | 0 | 0 | 19.26% | -3.93% | HL K1 K2 | 公告 | |
| 柏楚电子 | 156.63(3.35%) | 157.2(0.36%) | 161.04(2.44%) | 159.78(-0.78%) | 160.11(0.21%) | 0 | 145.31 | 10.19% | 164.62 | -2.74% | 23.16% | -0.58% | 14.69% | 0 | 0 | 23.97% | -3.44% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.3(3.72%) | 5.18(-2.26%) | 5.15(-0.58%) | 5.07(-1.55%) | 4.99(-1.58%) | 0 | 4.57 | 9.19% | 5.11 | -2.37% | 10.4% | -5.85% | 2.91% | -1.37 | 0 | 11.63% | -6.73% | HL K1 K2 | 公告 | |
| 松井股份 | 39.76(4.77%) | 37.11(-6.66%) | 37(-0.3%) | 38.76(4.76%) | 38.41(-0.9%) | 0 | 31.01 | 23.87% | 36.53 | 5.15% | 23.19% | -3.4% | 6.51% | -2.55 | 0 | 24.83% | -5.16% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.71(2.91%) | 6.61(-1.49%) | 6.68(1.06%) | 6.55(-1.95%) | 6.4(-2.29%) | 0 | 5.94 | 7.74% | 6.82 | -6.12% | 1.91% | -16.12% | -4.95% | -1.37 | -2.34 | 4.4% | -17.53% | HL K1 K2 | 公告 | |
| 中电港 | 24.25(3.02%) | 23.28(-4%) | 23.57(1.25%) | 23.6(0.13%) | 24.56(4.07%) | 0 | 19.45 | 26.25% | 22.73 | 8.04% | 15.9% | 0% | 8.38% | 0 | 0 | 17.85% | -0.57% | HL K1 K2 | 公告 | |
| 利和兴 | 30(0.4%) | 28.62(-4.6%) | 28.42(-0.7%) | 28.27(-0.53%) | 29.19(3.25%) | 0 | 20.35 | 43.47% | 25.41 | 14.87% | 9% | -5.44% | 2.7% | -18.37 | 0 | 13.54% | -9.68% | HL K1 K2 | 公告 | |
| 泽璟制药 | 95.37(-3.47%) | 93(-2.49%) | 94.02(1.1%) | 93(-1.08%) | 94.09(1.17%) | 0 | 97.01 | -3.01% | 112.47 | -16.34% | 1.99% | -15.48% | -6.09% | -19.41 | -30.35 | 5.89% | -17.19% | HL K1 K2 | 公告 | |
| 博通集成 | 41.27(5.36%) | 39.6(-4.05%) | 40.28(1.72%) | 39.99(-0.72%) | 40.56(1.43%) | 0 | 34.54 | 17.44% | 39.92 | 1.6% | 14.9% | -1.72% | 6.16% | 0 | 0 | 15.85% | -2.05% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.42(1.28%) | 13.3(-0.89%) | 13.93(4.74%) | 13.84(-0.65%) | 13.84(0%) | 0 | 11.27 | 22.76% | 12.62 | 9.64% | 5.89% | -3.28% | 2.06% | -3 | 0 | 8.98% | -5.46% | HL K1 K2 | 公告 | |
| 中油资本 | 9.97(1.84%) | 9.62(-3.51%) | 10.02(4.16%) | 9.61(-4.09%) | 9.51(-1.04%) | 0 | 8.08 | 17.76% | 9.69 | -1.9% | 7.09% | -5.09% | 1.84% | -1.66 | 0 | 8.93% | -8.91% | HL K1 K2 | 公告 | |
| 虹软科技 | 59.49(9.6%) | 56.12(-5.66%) | 58.61(4.44%) | 58.92(0.53%) | 58.43(-0.83%) | 0 | 46.07 | 26.83% | 52.85 | 10.55% | 25.79% | -1.78% | 16.12% | 0 | 0 | 26.69% | -4.99% | HL K1 K2 | 公告 | |
| 振芯科技 | 33.41(9%) | 31.16(-6.73%) | 30.26(-2.89%) | 28.84(-4.69%) | 28.7(-0.49%) | 0 | 20.53 | 39.77% | 23.95 | 19.84% | 30.16% | -14.1% | 11.27% | -12.52 | 0 | 34.68% | -20.06% | HL K1 K2 | 公告 | |
| 雅创电子 | 48.28(2.9%) | 46.58(-3.52%) | 47.77(2.55%) | 48.88(2.32%) | 50.77(3.87%) | 0 | 36.79 | 38.02% | 43.3 | 17.24% | 24.77% | 0% | 14.36% | 0 | 0 | 26.26% | -1.78% | HL K1 K2 | 公告 | |
| 有研硅 | 13.79(0.66%) | 13.4(-2.83%) | 13.32(-0.6%) | 13.78(3.45%) | 14.47(5.01%) | 0 | 11.44 | 26.47% | 12.75 | 13.49% | 20.08% | 0% | 13.24% | 0 | 0 | 21.8% | -1.43% | HL K1 K2 | 公告 | |