|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 湘邮科技 | 18.82(1.18%) | 18.54(-1.49%) | 18.75(1.13%) | 18.6(-0.8%) | 18.75(0.81%) | 0 | 15.7 | 19.45% | 18.29 | 2.5% | 3.59% | -4.14% | 0.15% | -0.74 | -1.44 | 4.11% | -9.24% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.48(1.67%) | 5.43(-0.91%) | 5.38(-0.92%) | 5.21(-3.16%) | 5.28(1.34%) | 0 | 4.5 | 17.21% | 5.24 | 0.71% | 4.76% | -7.85% | -0.07% | -1.26 | -0.89 | 5.18% | -14.29% | HL K1 K2 | 公告 | |
| 富创精密 | 60.28(0.89%) | 60.14(-0.23%) | 60.19(0.08%) | 58.63(-2.59%) | 59.43(1.36%) | 0 | 50.9 | 16.75% | 59.57 | -0.23% | 15.71% | -4.9% | 6.66% | -16.25 | 0 | 16.16% | -5.79% | HL K1 K2 | 公告 | |
| 力芯微 | 42.78(0.28%) | 43.07(0.68%) | 43.06(-0.02%) | 41.83(-2.86%) | 42.88(2.51%) | 0 | 38.75 | 10.66% | 44.33 | -3.27% | 10.12% | -3.64% | 3.5% | -7.42 | 0 | 11.43% | -6.7% | HL K1 K2 | 公告 | |
| 卓胜微 | 76.21(0.62%) | 77.18(1.27%) | 77.36(0.23%) | 77.8(0.57%) | 79.85(2.63%) | 0 | 54.88 | 45.5% | 61.48 | 29.89% | 13.55% | 0% | 7.48% | 0 | 0 | 13.94% | -1.25% | HL K1 K2 | 公告 | |
| 斯莱克 | 14.93(0.13%) | 14.8(-0.87%) | 14.78(-0.14%) | 14.52(-1.76%) | 15.04(3.58%) | 0 | 11.85 | 26.87% | 14.6 | 2.99% | 3.58% | -12.61% | -4.69% | -8.36 | -3.78 | 4.01% | -13.46% | HL K1 K2 | 公告 | |
| 东软集团 | 10.02(0.91%) | 9.95(-0.7%) | 10.05(1.01%) | 9.93(-1.19%) | 10.1(1.71%) | 0 | 9.67 | 4.5% | 10.92 | -7.52% | 7.45% | -0.79% | 2.87% | -0.68 | 0 | 7.91% | -3.16% | HL K1 K2 | 公告 | |
| 中航重机 | 17.43(-0.06%) | 17.21(-1.26%) | 17.25(0.23%) | 16.9(-2.03%) | 17(0.59%) | 0 | 17.23 | -1.33% | 19.09 | -10.94% | 4.29% | -3.68% | -0.03% | -4.56 | -0.29 | 4.68% | -4.66% | HL K1 K2 | 公告 | |
| 中天火箭 | 47.85(-0.21%) | 47.25(-1.25%) | 48.41(2.46%) | 47.36(-2.17%) | 48.77(2.98%) | 0 | 39.5 | 23.47% | 43.48 | 12.17% | 6.37% | 0% | 3.22% | -3.4 | 0 | 10.51% | -3.43% | HL K1 K2 | 公告 | |
| 神州数码 | 40.44(1.94%) | 40.84(0.99%) | 41.48(1.57%) | 41.5(0.05%) | 42.15(1.57%) | 0 | 24.1 | 74.92% | 29.71 | 41.88% | 16.92% | 0% | 7.68% | 0 | 0 | 17.02% | -1.7% | HL K1 K2 | 公告 | |
| 云天励飞 | 63.87(11.25%) | 65.01(1.78%) | 63.88(-1.74%) | 63.55(-0.52%) | 64.1(0.87%) | 0 | 45.05 | 42.27% | 57.4 | 11.66% | 37.35% | -1.4% | 16.61% | 0 | 0 | 38.44% | -3.61% | HL K1 K2 | 公告 | |
| 硅宝科技 | 21.31(0.61%) | 21.17(-0.66%) | 21.29(0.57%) | 20.87(-1.97%) | 21.37(2.4%) | 0 | 11.19 | 90.93% | 13.84 | 54.38% | 11.24% | -12.13% | -1.72% | -5.26 | -3.93 | 12.71% | -16.39% | HL K1 K2 | 公告 | |
| 恒烁股份 | 41.94(4.41%) | 42.48(1.29%) | 42.25(-0.54%) | 41.36(-2.11%) | 42.36(2.42%) | 0 | 35.86 | 18.14% | 42.26 | 0.24% | 14.33% | -0.28% | 8.15% | 0 | 0 | 15.45% | -2.89% | HL K1 K2 | 公告 | |
| 振华风光 | 60.31(1.93%) | 59.48(-1.38%) | 59.32(-0.27%) | 57.79(-2.58%) | 59.53(3.01%) | 0 | 53.13 | 12.04% | 61.3 | -2.89% | 10.59% | -1.29% | 4.95% | -7.8 | 0 | 11.27% | -3.19% | HL K1 K2 | 公告 | |
| 腾达科技 | 22.62(-0.22%) | 22.22(-1.77%) | 22.14(-0.36%) | 21.57(-2.57%) | 22.54(4.5%) | 0 | 20.68 | 8.98% | 23.53 | -4.19% | 10.65% | -0.57% | 6.51% | -1.6 | 0 | 11.53% | -5.65% | HL K1 K2 | 公告 | |
| 南凌科技 | 25.11(3.25%) | 24.72(-1.55%) | 24.52(-0.81%) | 24.05(-1.92%) | 24.58(2.2%) | 0 | 18.2 | 35.08% | 22.25 | 10.48% | 2.2% | -9.03% | -2.87% | -8.25 | -1.85 | 3.28% | -14.92% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.36(0.86%) | 9.25(-1.18%) | 9.18(-0.76%) | 9.02(-1.74%) | 9.18(1.77%) | 0 | 8.29 | 10.74% | 9.41 | -2.49% | 4.08% | -3.67% | 0.27% | -3.05 | 0 | 5.52% | -7.18% | HL K1 K2 | 公告 | |
| 江龙船艇 | 14.9(0.13%) | 15.81(6.11%) | 15.69(-0.76%) | 14.92(-4.91%) | 15.1(1.21%) | 0 | 12.17 | 24.09% | 13.92 | 8.48% | 9.42% | -4.49% | 3% | 0 | 0 | 10.7% | -12.31% | HL K1 K2 | 公告 | |
| 众智科技 | 34.11(2.06%) | 34.84(2.14%) | 34.72(-0.34%) | 33.65(-3.08%) | 34.19(1.6%) | 0 | 28.25 | 21.03% | 32.9 | 3.93% | 11.19% | -1.87% | 4.82% | 0 | 0 | 13.02% | -3.28% | HL K1 K2 | 公告 | |
| 精智达 | 91.82(5%) | 88.4(-3.72%) | 89.99(1.8%) | 93.6(4.01%) | 92.99(-0.65%) | 0 | 71.32 | 30.39% | 84.94 | 9.48% | 11.9% | -1.12% | 4.71% | -13.85 | 0 | 13.33% | -4.78% | HL K1 K2 | 公告 | |
| 国投智能 | 16.14(0.56%) | 16.12(-0.12%) | 16.62(3.1%) | 19.08(14.8%) | 18.85(-1.21%) | 0 | 13.67 | 37.89% | 16.15 | 16.71% | 40.36% | -4.07% | 19.7% | -5.41 | 0 | 40.99% | -5.47% | HL K1 K2 | 公告 | |
| 阿科力 | 41.8(2.33%) | 44.67(6.87%) | 44.3(-0.83%) | 45(1.58%) | 46.9(4.22%) | 0 | 38.89 | 20.58% | 44.47 | 5.46% | 17.93% | 0% | 12.39% | 0 | 0 | 18.43% | -1.47% | HL K1 K2 | 公告 | |
| 西部材料 | 18.37(0.49%) | 18.13(-1.31%) | 18.22(0.5%) | 17.73(-2.69%) | 17.97(1.35%) | 0 | 16.9 | 6.34% | 19.81 | -9.3% | 1.35% | -19.85% | -8.77% | -27.39 | -5.01 | 1.64% | -21.39% | HL K1 K2 | 公告 | |
| 悦康药业 | 32.19(3.7%) | 31.3(-2.76%) | 31.5(0.64%) | 32.85(4.29%) | 33.07(0.67%) | 0 | 17.61 | 87.79% | 21.51 | 53.71% | 46.33% | -2.13% | 13.41% | -6.6 | 0 | 49.64% | -9.37% | HL K1 K2 | 公告 | |
| 君实生物 | 42.54(2.48%) | 41.38(-2.73%) | 43.46(5.03%) | 42.72(-1.7%) | 42(-1.69%) | 0 | 29.77 | 41.07% | 34.02 | 23.44% | 12.96% | -3.36% | 6.47% | 0 | 0 | 15.35% | -6.56% | HL K1 K2 | 公告 | |
| 派克新材 | 76.86(4.01%) | 72.06(-6.25%) | 72.7(0.89%) | 71(-2.34%) | 71.58(0.82%) | 0 | 56.65 | 26.35% | 63.94 | 11.94% | 0.82% | -11.19% | -5.77% | -7 | -12.09 | 1.14% | -12.49% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.18(1.29%) | 10.22(0.39%) | 10.22(0%) | 10.03(-1.86%) | 10.21(1.79%) | 0 | 9.85 | 3.63% | 10.84 | -5.84% | 3.03% | -0.1% | 1.34% | 0.05 | 0 | 4.08% | -1.35% | HL K1 K2 | 公告 | |
| 国科微 | 93.12(2.78%) | 93.61(0.53%) | 93.98(0.4%) | 94.96(1.04%) | 97.17(2.33%) | 0 | 68.51 | 41.83% | 79.66 | 21.99% | 19.49% | 0% | 13.82% | 0 | 0 | 21.34% | -4.69% | HL K1 K2 | 公告 | |
| 耐科装备 | 29.62(3.21%) | 29.4(-0.74%) | 29.31(-0.31%) | 28.6(-2.42%) | 29.17(1.99%) | 0 | 23.1 | 26.26% | 26.19 | 11.36% | 10.62% | -1.52% | 4.71% | 0 | 0 | 12.32% | -2.77% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.22(1.5%) | 18.22(0%) | 19.49(6.97%) | 18.61(-4.52%) | 19.06(2.42%) | 0 | 13.04 | 46.17% | 14.82 | 28.63% | 10.81% | -2.21% | 6.54% | 0 | 0 | 11.27% | -2.51% | HL K1 K2 | 公告 | |
| 焦点科技 | 51.59(0.29%) | 51.63(0.08%) | 50.36(-2.46%) | 49.95(-0.81%) | 50(0.1%) | 0 | 28.32 | 76.53% | 35.9 | 39.26% | 9.77% | -12.31% | -3.39% | -35.77 | -7.96 | 10.5% | -13% | HL K1 K2 | 公告 | |
| 天准科技 | 51.44(-0.16%) | 51.07(-0.72%) | 52(1.82%) | 51.23(-1.48%) | 53.1(3.65%) | 0 | 42.43 | 25.14% | 52.34 | 1.45% | 23.26% | -1.85% | 10.84% | -10.78 | 0 | 24.62% | -3.1% | HL K1 K2 | 公告 | |
| 新天地 | 15.69(2.42%) | 15.06(-4.02%) | 14.8(-1.73%) | 14.44(-2.43%) | 14.61(1.18%) | 0 | 11.36 | 28.62% | 13.17 | 10.96% | 1.18% | -10.59% | -2.98% | -5.81 | -0.99 | 2.74% | -14.76% | HL K1 K2 | 公告 | |
| 广电运通 | 13.19(0.61%) | 13.33(1.06%) | 13.37(0.3%) | 13.46(0.67%) | 13.6(1.04%) | 0 | 11.84 | 14.86% | 13.37 | 1.71% | 3.74% | -3.48% | 0.22% | -1.77 | -1.79 | 4.37% | -6.46% | HL K1 K2 | 公告 | |
| 福晶科技 | 39.8(-1.31%) | 40.25(1.13%) | 42.32(5.14%) | 41.4(-2.17%) | 41.62(0.53%) | 0 | 31.82 | 30.81% | 36.59 | 13.76% | 26.7% | -1.65% | 12.28% | 0 | 0 | 27.24% | -2.98% | HL K1 K2 | 公告 | |
| 中微公司 | 193.4(-1.29%) | 192.66(-0.38%) | 192.5(-0.08%) | 192.04(-0.24%) | 194.2(1.12%) | 0 | 180.27 | 7.73% | 204.21 | -4.9% | 8.99% | -5.91% | 1.99% | -36.38 | 0 | 11.12% | -6.63% | HL K1 K2 | 公告 | |
| 华菱精工 | 14.32(0.56%) | 14.33(0.07%) | 14.05(-1.95%) | 13.53(-3.7%) | 13.51(-0.15%) | 0 | 12.82 | 5.35% | 14.62 | -7.62% | 0% | -7.15% | -4.61% | -1.2 | -2.34 | 0.37% | -8.78% | HL K1 K2 | 公告 | |
| 金太阳 | 21.88(4.99%) | 21.89(0.05%) | 21.65(-1.1%) | 21.37(-1.29%) | 22.58(5.66%) | 0 | 18.7 | 20.77% | 21.39 | 5.55% | 17.24% | 0% | 10.36% | 0 | 0 | 17.6% | -1.78% | HL K1 K2 | 公告 | |
| 东华软件 | 9.45(1.29%) | 9.44(-0.11%) | 9.61(1.8%) | 9.63(0.21%) | 9.68(0.52%) | 0 | 8.1 | 19.57% | 9.93 | -2.52% | 4.76% | 0% | 2.47% | 0 | 0 | 5.1% | -1.22% | HL K1 K2 | 公告 | |
| 中兵红箭 | 22.65(2.86%) | 22.14(-2.25%) | 23.53(6.28%) | 22.24(-5.48%) | 22.29(0.22%) | 0 | 16.03 | 39.09% | 18.58 | 19.99% | 12.24% | -5.27% | 3.61% | 0 | 0 | 12.8% | -8.35% | HL K1 K2 | 公告 | |
| 理工光科 | 28.76(1.02%) | 28.45(-1.08%) | 28.36(-0.32%) | 27.71(-2.29%) | 28.09(1.37%) | 0 | 23.34 | 20.34% | 26.9 | 4.41% | 6.28% | -4.16% | 1.31% | -6.51 | 0 | 7.87% | -8.98% | HL K1 K2 | 公告 | |
| 怡达股份 | 15.55(2.24%) | 15.55(0%) | 15.51(-0.26%) | 14.6(-5.87%) | 14.83(1.58%) | 0 | 13.38 | 10.85% | 15.6 | -4.93% | 1.64% | -4.63% | -1.74% | -7.24 | -0.6 | 2.84% | -8.4% | HL K1 K2 | 公告 | |
| 唐源电气 | 33.1(4.81%) | 33.49(1.18%) | 32.93(-1.67%) | 31.81(-3.4%) | 32.07(0.82%) | 0 | 19.16 | 67.37% | 23.52 | 36.34% | 24.06% | -6.28% | 7.65% | 0 | 0 | 26.01% | -12.38% | HL K1 K2 | 公告 | |
| 格科微 | 15.72(-0.76%) | 15.51(-1.34%) | 15.74(1.48%) | 15.31(-2.73%) | 15.61(1.96%) | 0 | 14.23 | 9.73% | 16.07 | -2.85% | 2.03% | -3.22% | -0.87% | -0.67 | -0.25 | 2.7% | -3.94% | HL K1 K2 | 公告 | |
| 华如科技 | 26.94(-0.07%) | 26.49(-1.67%) | 26.4(-0.34%) | 25.75(-2.46%) | 25.95(0.78%) | 0 | 21.08 | 23.08% | 25.81 | 0.56% | 14.02% | -8.01% | 3.92% | -14.33 | 0 | 19.04% | -9.96% | HL K1 K2 | 公告 | |
| 华亚智能 | 45.7(-1.06%) | 45.2(-1.09%) | 45.67(1.04%) | 44.68(-2.17%) | 45.16(1.07%) | 0 | 34.2 | 32.04% | 38.29 | 17.94% | 9.48% | -2.23% | 3.62% | -6.2 | 0 | 9.88% | -4.02% | HL K1 K2 | 公告 | |
| 容知日新 | 52.81(0.28%) | 52.98(0.32%) | 52.65(-0.62%) | 52.52(-0.25%) | 53.56(1.98%) | 0 | 40.25 | 33.07% | 47.46 | 12.84% | 29.15% | -4.46% | 13.25% | -17.84 | 0 | 29.87% | -5.6% | HL K1 K2 | 公告 | |
| 卡倍亿 | 36.06(1.43%) | 36.27(0.58%) | 36.72(1.24%) | 35.81(-2.48%) | 36.69(2.46%) | 0 | 30.65 | 19.7% | 35.53 | 3.25% | 5.77% | -0.6% | 2.49% | 0 | -0.33 | 6.01% | -1.24% | HL K1 K2 | 公告 | |
| 圣邦股份 | 74.65(1.17%) | 76.38(2.32%) | 75.84(-0.71%) | 74.05(-2.36%) | 76.09(2.75%) | 0 | 66.72 | 14.04% | 76.57 | -0.62% | 10.45% | -1.44% | 5.42% | -7.93 | 0 | 12.13% | -5.92% | HL K1 K2 | 公告 | |
| 长电科技 | 34.77(0.49%) | 35.1(0.95%) | 35.57(1.34%) | 35.28(-0.82%) | 35.86(1.64%) | 0 | 34.7 | 3.35% | 38.7 | -7.33% | 8.83% | 0% | 4.22% | 0 | 0 | 9.06% | -0.72% | HL K1 K2 | 公告 | |
| 海光信息 | 135.91(-0.15%) | 138.8(2.13%) | 140.12(0.95%) | 152.49(8.83%) | 153.86(0.9%) | 0 | 99.31 | 54.92% | 117.47 | 30.98% | 13.88% | 0% | 10.83% | 0 | 0 | 14.11% | -3.83% | HL K1 K2 | 公告 | |
| 康希通信 | 13.5(2.74%) | 13.3(-1.48%) | 13.62(2.41%) | 13.23(-2.86%) | 13.68(3.4%) | 0 | 12.01 | 13.91% | 13.93 | -1.77% | 16.82% | 0% | 7.74% | 0 | 0 | 16.82% | -1.94% | HL K1 K2 | 公告 | |
| 柏楚电子 | 131.65(-0.1%) | 130.6(-0.8%) | 132.99(1.83%) | 134.2(0.91%) | 136.3(1.56%) | 0 | 128.06 | 6.43% | 140.76 | -3.17% | 6.03% | -0.95% | 2.94% | -7.18 | 0 | 7.9% | -1.8% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.65(1.53%) | 4.64(-0.22%) | 4.66(0.43%) | 4.55(-2.36%) | 4.6(1.1%) | 0 | 4.41 | 4.39% | 5.14 | -10.52% | 2.68% | -2.75% | -0.02% | -0.09 | -0.09 | 3.37% | -5.93% | HL K1 K2 | 公告 | |
| 松井股份 | 41.14(-5.64%) | 43.68(6.17%) | 41.9(-4.08%) | 39.96(-4.63%) | 40.85(2.23%) | 0 | 28.72 | 42.22% | 33.33 | 22.57% | 50.52% | -6.48% | 19.79% | -24.56 | 0 | 51.41% | -8.41% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.8(0.74%) | 6.72(-1.18%) | 6.63(-1.34%) | 6.43(-3.02%) | 6.52(1.4%) | 0 | 5.55 | 17.42% | 6.4 | 1.8% | 8.67% | -6.86% | 2.57% | -4.57 | 0 | 9.76% | -12.6% | HL K1 K2 | 公告 | |
| 利和兴 | 17.99(2.33%) | 18(0.06%) | 18.6(3.33%) | 18(-3.23%) | 18.48(2.67%) | 0 | 14.19 | 30.23% | 17.18 | 7.55% | 12.61% | -0.65% | 4.82% | 0 | 0 | 15.07% | -1.6% | HL K1 K2 | 公告 | |
| 泽璟制药 | 109.57(3.17%) | 108.79(-0.71%) | 112.51(3.42%) | 112.47(-0.04%) | 113.18(0.63%) | 0 | 82.11 | 37.85% | 94.76 | 19.44% | 6.57% | -15.21% | -3.96% | -42.04 | -27.52 | 7.79% | -15.64% | HL K1 K2 | 公告 | |
| 博通集成 | 35.22(1.5%) | 35.46(0.68%) | 35.77(0.87%) | 37(3.44%) | 37.62(1.68%) | 0 | 30.03 | 25.26% | 35.72 | 5.32% | 12.87% | 0% | 8.81% | 0 | 0 | 14.1% | -4.27% | HL K1 K2 | 公告 | |
| 华是科技 | 23.95(1.44%) | 23.77(-0.75%) | 23.58(-0.8%) | 22.79(-3.35%) | 23.41(2.72%) | 0 | 20.85 | 12.25% | 23.4 | 0.05% | 12.33% | -2.25% | 4.46% | -6.13 | 0 | 13.2% | -5.07% | HL K1 K2 | 公告 | |
| 汇源通信 | 12.7(-1.09%) | 12.49(-1.65%) | 12.52(0.24%) | 12.25(-2.16%) | 12.4(1.22%) | 0 | 9.72 | 27.63% | 11.29 | 9.85% | 13.66% | -3.43% | 5.55% | -2.27 | 0 | 14.6% | -6.56% | HL K1 K2 | 公告 | |
| 紫光国微 | 75.07(-1.48%) | 74.59(-0.64%) | 75.25(0.88%) | 73.57(-2.23%) | 77.42(5.23%) | 0 | 63.39 | 22.13% | 69.88 | 10.8% | 20.52% | 0% | 10.42% | -15.44 | 0 | 20.95% | -1.34% | HL K1 K2 | 公告 | |
| 虹软科技 | 48.95(1.58%) | 48.93(-0.04%) | 48.78(-0.31%) | 48.19(-1.21%) | 49.02(1.72%) | 0 | 40.23 | 21.84% | 46.97 | 4.36% | 8.6% | -4.74% | 2.33% | -17 | 0 | 8.91% | -6.59% | HL K1 K2 | 公告 | |
| 振芯科技 | 24.83(0.93%) | 24.92(0.36%) | 24.74(-0.72%) | 24.23(-2.06%) | 25.47(5.12%) | 0 | 17.96 | 41.8% | 21.72 | 17.25% | 21.63% | 0% | 12.23% | 0 | 0 | 23.1% | -0.74% | HL K1 K2 | 公告 | |
| 雅创电子 | 38.6(3.43%) | 39.34(1.92%) | 39.07(-0.69%) | 38.75(-0.82%) | 39.44(1.78%) | 0 | 32.53 | 21.25% | 37.8 | 4.33% | 13.33% | 0% | 7.93% | 0 | 0 | 14.75% | -1.4% | HL K1 K2 | 公告 | |
| 有研硅 | 11.82(1.2%) | 12.03(1.78%) | 12.41(3.16%) | 11.88(-4.27%) | 12.17(2.44%) | 0 | 10.93 | 11.3% | 12.07 | 0.84% | 11.55% | -1.93% | 5.19% | 0 | 0 | 11.65% | -2.56% | HL K1 K2 | 公告 | |
| 金盘科技 | 45.76(6.44%) | 45.72(-0.09%) | 47.19(3.22%) | 46.62(-1.21%) | 51.9(11.33%) | 0 | 33.6 | 54.45% | 40.98 | 26.65% | 55.76% | 0% | 31.74% | 0 | 0 | 57.75% | -2.26% | HL K1 K2 | 公告 | |
| 航天彩虹 | 27.03(1.05%) | 26.17(-3.18%) | 26.28(0.42%) | 25.56(-2.74%) | 25.9(1.33%) | 0 | 19.61 | 32.08% | 22.25 | 16.39% | 7.56% | -5.06% | 1.77% | -12.99 | 0 | 9.28% | -6.67% | HL K1 K2 | 公告 | |
| 南天信息 | 20.05(0.3%) | 20.03(-0.1%) | 20.18(0.75%) | 20.25(0.35%) | 20.43(0.89%) | 0 | 17.54 | 16.49% | 20.34 | 0.46% | 3.81% | -4.93% | 0.29% | 0 | -2.84 | 5.58% | -8.1% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.76(2.31%) | 5.72(-0.69%) | 5.68(-0.7%) | 5.46(-3.87%) | 5.47(0.18%) | 0 | 4.63 | 18.19% | 5.55 | -1.46% | 4.39% | -10.18% | -1.86% | -1.83 | -0.23 | 4.99% | -13.04% | HL K1 K2 | 公告 | |
| 火炬电子 | 38.15(1.95%) | 37.39(-1.99%) | 37.36(-0.08%) | 36.74(-1.66%) | 36.88(0.38%) | 0 | 31.01 | 18.92% | 35.61 | 3.57% | 2.16% | -5.34% | -0.77% | -9.1 | -0.36 | 4.68% | -5.44% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 93.5(5.79%) | 98(4.81%) | 97.05(-0.97%) | 91.98(-5.22%) | 95.35(3.66%) | 0 | 78.04 | 22.19% | 88.49 | 7.76% | 12.48% | -2.7% | 7.56% | 0 | 0 | 14.12% | -2.95% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 153.23(1.57%) | 155.3(1.35%) | 163.3(5.15%) | 161.26(-1.25%) | 164.38(1.93%) | 0 | 126.54 | 29.91% | 159.61 | 2.99% | 20.23% | 0% | 5.6% | -29.75 | 0 | 21.64% | -4.32% | HL K1 K2 | 公告 | |
| 光云科技 | 16.75(1.09%) | 16.46(-1.73%) | 16.59(0.79%) | 16.05(-3.25%) | 16.36(1.93%) | 0 | 11.56 | 41.47% | 14.39 | 13.67% | 12.67% | -12% | -0.12% | -16.08 | -0.9 | 13.93% | -15.58% | HL K1 K2 | 公告 | |
| 司南导航 | 44.01(-0.2%) | 42.84(-2.66%) | 43.18(0.79%) | 42.4(-1.81%) | 44.5(4.95%) | 0 | 30.82 | 44.38% | 35.63 | 24.9% | 28.8% | -4.51% | 7.38% | -18.43 | 0 | 30.04% | -5.3% | HL K1 K2 | 公告 | |
| 普天科技 | 24.04(0.21%) | 23.68(-1.5%) | 24.06(1.6%) | 24.22(0.67%) | 24.28(0.25%) | 0 | 21.23 | 14.39% | 23.45 | 3.56% | 9.81% | 0% | 5.24% | 0 | 0 | 10.46% | -4.41% | HL K1 K2 | 公告 | |
| 芯源微 | 112.63(-0.24%) | 115.96(2.96%) | 118.1(1.85%) | 115.2(-2.46%) | 119.96(4.13%) | 0 | 88.7 | 35.25% | 102.99 | 16.47% | 15.78% | -0.64% | 7.27% | -12.47 | 0 | 18.42% | -1.51% | HL K1 K2 | 公告 | |
| 挖金客 | 38.35(2.29%) | 38.12(-0.6%) | 39.07(2.49%) | 37.38(-4.33%) | 38.51(3.02%) | 0 | 30.59 | 25.91% | 35.47 | 8.56% | 7.3% | -1.43% | 2.55% | 0 | 0 | 8.39% | -6.07% | HL K1 K2 | 公告 | |
| 趣睡科技 | 57.7(1.02%) | 57.39(-0.54%) | 57.13(-0.45%) | 59.94(4.92%) | 60.08(0.23%) | 0 | 50.92 | 17.98% | 65.32 | -8.02% | 11.24% | 0% | 7.02% | 0 | 0 | 12.22% | -5.61% | HL K1 K2 | 公告 | |
| 盈建科 | 27.87(1.49%) | 27.58(-1.04%) | 27.25(-1.2%) | 26.37(-3.23%) | 26.41(0.15%) | 0 | 21.56 | 22.49% | 24.38 | 8.32% | 9.18% | -5.24% | 0.69% | -10.26 | 0 | 10% | -6.74% | HL K1 K2 | 公告 | |