股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
东华能源 8.31(-0.12%) 8.33(0.24%) 8.32(-0.12%) 8.22(-1.2%) 8.16(-0.73%) 0 8.33 -2.05% 9.25 -11.74% 7.09% -2.04% 1.77% -1.83 0 7.65% -3.66% HL   K1   K2 公告
航锦科技 22.07(4.7%) 21.03(-4.71%) 21.43(1.9%) 20.95(-2.24%) 20.56(-1.86%) 0 21.56 -4.66% 24.36 -15.61% 11.98% -6.84% 3.91% -5.94 0 13.28% -8.09% HL   K1   K2 公告
欣天科技 14.2(1.79%) 13.98(-1.55%) 14.35(2.65%) 14.16(-1.32%) 14.36(1.41%) 0 12.72 12.91% 14 2.54% 12.89% -0.07% 5.32% 0 0 15.62% -1.03% HL   K1   K2 公告
深信服 152(13.94%) 151.56(-0.29%) 155(2.27%) 158.56(2.3%) 152.03(-4.12%) 0 100.65 51.05% 119.52 27.2% 39.73% -4.12% 25.96% 0 0 41.91% -8.9% HL   K1   K2 公告
益方生物 32.65(-2.25%) 32.78(0.4%) 31.74(-3.17%) 29.87(-5.89%) 30.14(0.9%) 0 26.34 14.43% 33.64 -10.39% 11.67% -9.76% 1.4% -24.14 0 13.52% -12.89% HL   K1   K2 公告
新柴股份 12.8(0.55%) 12.7(-0.78%) 12.79(0.71%) 12.88(0.7%) 12.89(0.08%) 0 12.38 4.11% 14.02 -8.04% 7.87% 0% 3.63% 0 -0.3 10.17% -1.98% HL   K1   K2 公告
中达安 17.05(2.65%) 16.36(-4.05%) 16.74(2.32%) 17.19(2.69%) 17.01(-1.05%) 0 12.53 35.78% 14.3 18.97% 8% -1.73% 3.54% 0 -1.04 11.91% -3.84% HL   K1   K2 公告
广立微 79.29(-0.06%) 76.91(-3%) 78.25(1.74%) 78.78(0.68%) 82.99(5.34%) 0 60.78 36.54% 72.37 14.67% 25.74% 0% 15.42% 0 0 27.66% -2.74% HL   K1   K2 公告
元道通信 20.48(5.13%) 20.22(-1.27%) 20.63(2.03%) 20.63(0%) 19.86(-3.73%) 0 21.72 -8.56% 25.63 -22.52% 11.51% -3.73% 4.94% 0 0 14.2% -8.27% HL   K1   K2 公告
蓝晓科技 70.72(5.68%) 70.07(-0.92%) 71.8(2.47%) 71.59(-0.29%) 72.98(1.94%) 0 50.32 45.02% 55.61 31.23% 40.13% 0% 18.11% 0 0 41.82% -4.97% HL   K1   K2 公告
鸥玛软件 21.35(8.38%) 21.36(0.05%) 22.27(4.26%) 21.75(-2.33%) 21.06(-3.17%) 0 18.34 14.81% 20.16 4.47% 15.65% -5.43% 8.22% 0 0 18.98% -11.96% HL   K1   K2 公告
佳都科技 7.32(2.38%) 7.04(-3.83%) 7.29(3.55%) 7.15(-1.92%) 7.08(-0.98%) 0 5.72 23.72% 6.48 9.21% 16.26% -3.28% 8.26% -0.8 0 16.64% -5.73% HL   K1   K2 公告
派瑞股份 12.15(1.17%) 12.05(-0.82%) 12.05(0%) 12.09(0.33%) 13.65(12.9%) 0 13.37 2.07% 14.93 -8.59% 23.87% 0% 8.2% -1.54 -4.67 25.46% -5.6% HL   K1   K2 公告
威海广泰 10.96(1.95%) 10.62(-3.1%) 10.53(-0.85%) 10.53(0%) 10.52(-0.09%) 0 9.96 5.67% 10.78 -2.44% 9.7% -4.01% 3.21% -2.29 0 11.8% -4.28% HL   K1   K2 公告
海尔生物 34.35(4.53%) 35.87(4.43%) 36.98(3.09%) 35.79(-3.22%) 34.81(-2.74%) 0 31.54 10.37% 34.12 2.01% 12.98% -5.87% 7.83% 0 0 14.77% -10.28% HL   K1   K2 公告
游族网络 13.63(3.65%) 13.48(-1.1%) 13.51(0.22%) 13.09(-3.11%) 12.52(-4.35%) 0 11.11 12.65% 13.51 -7.31% 11.19% -8.14% 2.69% -7.18 0 13% -10.51% HL   K1   K2 公告
朗玛信息 15.85(4.69%) 15.88(0.19%) 16.11(1.45%) 15.62(-3.04%) 15(-3.97%) 0 13.95 7.49% 15.36 -2.34% 15.65% -6.89% 7% -1.6 0 16.82% -13.34% HL   K1   K2 公告
芯原股份 175.21(3.08%) 170.92(-2.45%) 180.97(5.88%) 181.45(0.27%) 178(-1.9%) 0 114.41 55.58% 142.06 25.3% 42.27% -1.9% 22.35% 0 0 43.55% -5.98% HL   K1   K2 公告
光大嘉宝 2.94(-1.01%) 2.9(-1.36%) 2.89(-0.34%) 2.9(0.35%) 2.85(-1.72%) 0 2.8 1.92% 3.16 -9.76% 0.35% -10.38% -2.84% -0.81 -0.33 1.42% -13.11% HL   K1   K2 公告
甘咨询 8.53(0.71%) 8.56(0.35%) 8.57(0.12%) 8.63(0.7%) 8.74(1.27%) 0 8.8 -0.7% 9.48 -7.83% 6.46% -0.34% 3.34% 0 -0.55 7.64% -2.67% HL   K1   K2 公告
西部黄金 29.34(1.59%) 29.84(1.7%) 29.85(0.03%) 30.38(1.78%) 29.36(-3.36%) 0 20.9 40.47% 24.93 17.78% 13.75% -3.36% 6.5% 0 0 14.37% -6.85% HL   K1   K2 公告
西山科技 68.76(1.13%) 68.82(0.09%) 69.19(0.54%) 69.64(0.65%) 68.89(-1.08%) 0 63.25 8.92% 67.64 1.85% 12.75% -1.08% 7.64% 0 0 13.74% -3.64% HL   K1   K2 公告
本川智能 61.02(4.31%) 57.5(-5.77%) 67.2(16.87%) 63.03(-6.21%) 62(-1.63%) 0 43.07 43.96% 51.01 21.54% 19.14% -7.74% 7.17% 0 0 20.04% -9.87% HL   K1   K2 公告
汇成股份 18.17(0.66%) 17.99(-0.99%) 18.17(1%) 18.98(4.46%) 22.23(17.12%) 0 10.83 105.19% 13.97 59.15% 54.38% 0% 31.71% 0 0 58.22% -2.41% HL   K1   K2 公告
优利德 33.23(2.37%) 34.02(2.38%) 34.9(2.59%) 36.92(5.79%) 37.25(0.89%) 0 33.17 12.28% 36.17 2.98% 21.73% 0% 15.63% 0 0 22.49% -1.32% HL   K1   K2 公告
森霸传感 13.92(1.68%) 13.48(-3.16%) 13.5(0.15%) 13.31(-1.41%) 13.73(3.16%) 0 10.86 26.4% 12.35 11.2% 13.38% -2.56% 3.76% 0.63 -0.37 14.61% -4.45% HL   K1   K2 公告
芯瑞达 23.65(0.34%) 23.05(-2.54%) 23.31(1.13%) 23.16(-0.64%) 23.51(1.51%) 0 19.58 20.07% 21.55 9.08% 9.4% -0.59% 3.81% -2.1 0 10.38% -2% HL   K1   K2 公告
时代电气 52.47(0.71%) 52.35(-0.23%) 52(-0.67%) 52.75(1.44%) 53.6(1.61%) 0 45.8 17.04% 49.74 7.75% 10.22% 0% 6.18% 0 0 10.45% -3.98% HL   K1   K2 公告
本立科技 22.42(1.04%) 22.64(0.98%) 22.66(0.09%) 22.88(0.97%) 22.86(-0.09%) 0 21.42 6.7% 23.63 -3.27% 10.76% -0.09% 5.13% 0 0 12.67% -0.74% HL   K1   K2 公告
信音电子 26.4(3.57%) 25.14(-4.77%) 25.46(1.27%) 25.47(0.04%) 26.78(5.14%) 0 19.74 35.63% 21.96 21.92% 21.23% 0% 10.22% 0 0 23.92% -1.07% HL   K1   K2 公告
颀中科技 13.48(0.52%) 13.17(-2.3%) 13.14(-0.23%) 13.38(1.83%) 14.14(5.68%) 0 11.57 22.25% 12.91 9.54% 14.59% 0% 9.63% 0 0 16% -0.07% HL   K1   K2 公告
中船防务 32.35(3.39%) 31.89(-1.42%) 31.43(-1.44%) 31.78(1.11%) 31.1(-2.14%) 0 25.56 21.7% 28.44 9.34% 14.72% -3.86% 5.66% -2.18 0 16.04% -6.38% HL   K1   K2 公告
中航光电 40.58(4.35%) 38.18(-5.91%) 38.08(-0.26%) 36.77(-3.44%) 36.84(0.19%) 0 36.9 -0.16% 40.38 -8.76% 14.16% -9.22% 4.97% -20.71 0 14.52% -12.16% HL   K1   K2 公告
龙源技术 7.42(0.54%) 7.48(0.81%) 7.44(-0.53%) 7.48(0.54%) 7.48(0%) 0 7.06 5.91% 7.67 -2.5% 4.76% -0.53% 2.06% 0 -0.25 7.32% -2.09% HL   K1   K2 公告
美腾科技 25.38(1.32%) 25.29(-0.35%) 25.84(2.17%) 25.65(-0.74%) 25.66(0.04%) 0 23.24 10.4% 25.24 1.65% 13.59% -0.7% 5.8% 0 0 15.64% -1.23% HL   K1   K2 公告
美利云 12.38(2.82%) 11.95(-3.47%) 12.35(3.35%) 12.14(-1.7%) 11.95(-1.57%) 0 11.9 0.41% 13.49 -11.45% 10.44% -3.47% 4.34% -1.03 0 11.58% -5.16% HL   K1   K2 公告
爱迪特 48.99(2.21%) 48.61(-0.78%) 49.3(1.42%) 49.21(-0.18%) 47.89(-2.68%) 0 40.85 17.22% 45.68 4.83% 13.83% -2.86% 6.66% -0.46 0 14.9% -4.9% HL   K1   K2 公告
岳阳兴长 16.24(-0.25%) 16.21(-0.18%) 15.99(-1.36%) 15.73(-1.63%) 15.61(-0.76%) 0 15.55 0.37% 17.42 -10.38% 1.23% -8.5% -4.1% -2.9 -0.76 2.7% -9.09% HL   K1   K2 公告
和辉光电 2.74(-0.36%) 2.74(0%) 2.74(0%) 2.65(-3.28%) 2.66(0.38%) 0 2.42 9.71% 2.62 1.42% 2.31% -3.27% -0.65% -0.92 0 2.7% -5.34% HL   K1   K2 公告
长信科技 6.54(4.31%) 6.34(-3.06%) 6.41(1.1%) 6.33(-1.25%) 6.37(0.63%) 0 5.86 8.79% 6.42 -0.83% 8.7% -2.6% 4.63% 0 0 10.78% -3.19% HL   K1   K2 公告
万盛股份 10.39(-3.71%) 10.32(-0.67%) 10.17(-1.45%) 10.32(1.47%) 10.23(-0.87%) 0 9.1 12.45% 10.3 -0.66% 0.59% -8.17% -3.8% -6.02 -0.78 1.49% -8.82% HL   K1   K2 公告
天能股份 34.15(-1.33%) 33.55(-1.76%) 33.21(-1.01%) 34.65(4.34%) 34.52(-0.38%) 0 28.28 22.08% 31.19 10.69% 7.88% -0.38% 3.78% -1.03 0 9.21% -1.34% HL   K1   K2 公告
上海新阳 80.05(3.01%) 77.17(-3.6%) 75.9(-1.65%) 88.5(16.6%) 87.26(-1.4%) 0 45.66 91.12% 54.46 60.24% 54.14% -1.4% 30.55% 0 0 54.94% -2.36% HL   K1   K2 公告
三旺通信 32.96(3.1%) 33.79(2.52%) 36.64(8.43%) 34.29(-6.41%) 33.96(-0.96%) 0 23.6 43.88% 26.88 26.36% 30.87% -7.31% 18.4% 0 0 33.49% -10.09% HL   K1   K2 公告
智微智能 55.96(3.29%) 53.71(-4.02%) 55.04(2.48%) 53.99(-1.91%) 54.69(1.3%) 0 49.02 11.57% 56.99 -4.03% 15.7% -2.27% 7.05% 0 0 17.13% -2.63% HL   K1   K2 公告
天永智能 31.27(3.99%) 31.25(-0.06%) 32(2.4%) 31.2(-2.5%) 30.94(-0.83%) 0 26.48 16.84% 29.65 4.34% 11.94% -3.31% 6.07% 0 0 14.59% -3.91% HL   K1   K2 公告
立霸股份 12.32(0.98%) 12.39(0.57%) 12.29(-0.81%) 12.5(1.71%) 12.59(0.72%) 0 11.68 7.8% 12.71 -0.93% 9.29% -0.4% 3.63% 0 -0.29 10.63% -0.94% HL   K1   K2 公告
坤恒顺维 52.2(11.04%) 45.39(-13.05%) 48.92(7.78%) 44.72(-8.59%) 47(5.1%) 0 28.99 62.15% 33.33 41.01% 40.8% -9.96% 17.48% -16.22 0 41.78% -10.73% HL   K1   K2 公告
科伦药业 33.95(0.33%) 33.93(-0.06%) 33.19(-2.18%) 32.7(-1.48%) 32.02(-2.08%) 0 32.75 -2.22% 36.83 -13.06% 11.06% -6.1% 0.89% -14.41 -2.87 13.79% -7.7% HL   K1   K2 公告
银宝山新 9.1(2.25%) 8.88(-2.42%) 8.85(-0.34%) 8.81(-0.45%) 8.79(-0.23%) 0 8.91 -1.36% 9.63 -8.68% 3.9% -3.83% 0.23% -1.03 -0.52 6.55% -4.66% HL   K1   K2 公告
中京电子 12.72(1.84%) 12.09(-4.95%) 12.18(0.74%) 12.14(-0.33%) 12.44(2.47%) 0 10.13 22.86% 12.04 3.31% 10.58% -2.2% 3.76% -4.44 0 12.78% -2.74% HL   K1   K2 公告
聚光科技 16.74(1.95%) 16.25(-2.93%) 16.67(2.58%) 16.47(-1.2%) 16.48(0.06%) 0 17.34 -4.96% 19.87 -17.08% 10.31% -1.55% 3.41% 0 0 11.5% -4.3% HL   K1   K2 公告
顶点软件 40.9(6.82%) 40.16(-1.81%) 40.81(1.62%) 40(-1.98%) 39.72(-0.7%) 0 37.88 4.86% 42.2 -5.89% 10.89% -2.89% 5.77% 0 0 12.2% -6.54% HL   K1   K2 公告
长盈精密 45.45(2.18%) 43.38(-4.55%) 41.59(-4.13%) 41.4(-0.46%) 43.52(5.12%) 0 26.58 63.73% 32.85 32.47% 22.73% -6.41% 5.78% -14.48 0 23.78% -9.31% HL   K1   K2 公告
索辰科技 123.7(5.73%) 123(-0.57%) 121(-1.63%) 121.3(0.25%) 123.2(1.57%) 0 83.51 47.52% 98.54 25.03% 41.61% -0.4% 22.74% 0 0 44.72% -7.37% HL   K1   K2 公告
盛景微 38.81(1.25%) 38.1(-1.83%) 38.29(0.5%) 38.6(0.81%) 39.21(1.58%) 0 36.26 8.13% 40.5 -3.19% 8.23% 0% 4.33% 0 -0.95 10.79% -0.76% HL   K1   K2 公告
秦川物联 11.24(3.02%) 11.14(-0.89%) 11.28(1.26%) 11.16(-1.06%) 11.08(-0.72%) 0 10.01 10.64% 11.27 -1.65% 9.38% -2.12% 2.76% 0 0 11.36% -4.07% HL   K1   K2 公告
中南传媒 11.69(3.18%) 11.56(-1.11%) 11.67(0.95%) 11.53(-1.2%) 11.27(-2.25%) 0 12.42 -9.28% 13.2 -14.61% 2.45% -3.59% 0.33% -0.69 0 3.21% -5.53% HL   K1   K2 公告
绿联科技 62.24(-0.1%) 61.12(-1.8%) 61.72(0.98%) 62.18(0.75%) 64.4(3.57%) 0 50.14 28.44% 58.91 9.32% 10.84% 0% 5.95% 0 -0.61 11.42% -3.16% HL   K1   K2 公告
中国移动 100.4(0.28%) 100.18(-0.22%) 99.03(-1.15%) 97.1(-1.95%) 96.28(-0.84%) 0 104.73 -8.07% 109.02 -11.69% 0% -9.71% -5.4% -7.54 -14.05 0.29% -9.97% HL   K1   K2 公告
汇川技术 80.85(3.26%) 78.33(-3.12%) 77.95(-0.49%) 80.84(3.71%) 80.85(0.01%) 0 68.01 18.87% 74.95 7.88% 15.06% 0% 7.98% 0 0 15.53% -1.58% HL   K1   K2 公告
四会富仕 39.47(0.84%) 38.13(-3.39%) 38.56(1.13%) 39.42(2.23%) 39.74(0.81%) 0 29.74 33.63% 35.49 11.98% 12.77% -0.8% 4.68% -4.45 0 13.28% -3.31% HL   K1   K2 公告
建科院 16.22(1.19%) 16.39(1.05%) 16.3(-0.55%) 16.12(-1.1%) 16.13(0.06%) 0 14.65 10.12% 16.45 -1.93% 6.05% -3.93% 1.62% 0 -1.06 8.4% -3.99% HL   K1   K2 公告
成飞集成 41.14(1.38%) 38.76(-5.79%) 38.48(-0.72%) 38.97(1.27%) 38.22(-1.92%) 0 31.12 22.8% 39.19 -2.48% 8.83% -7.1% 1.82% -25.27 0 9.76% -9.39% HL   K1   K2 公告
完美世界 18.52(5.53%) 18.32(-1.08%) 18.41(0.49%) 18.38(-0.16%) 18.38(0%) 0 13.9 32.19% 16.08 14.34% 30.82% -0.76% 14.49% 0 0 32.33% -3.77% HL   K1   K2 公告
芯朋微 64.98(0.42%) 62.06(-4.49%) 62.55(0.79%) 63.18(1.01%) 64.78(2.53%) 0 54.59 18.67% 62.36 3.89% 13.99% -0.31% 6.38% -14.97 0 15.27% -1.64% HL   K1   K2 公告
埃科光电 70.39(6.75%) 69.56(-1.18%) 70.14(0.83%) 69.03(-1.58%) 76.98(11.52%) 0 48.98 57.17% 58.22 32.23% 33.95% 0% 22.72% 0 0 34.75% -3.51% HL   K1   K2 公告
佳创视讯 7.4(-2.37%) 7.63(3.11%) 7.35(-3.67%) 7.2(-2.04%) 7.13(-0.97%) 0 5.74 24.26% 6.49 9.92% 15.37% -6.55% 3.01% -5.14 0 18.44% -9.52% HL   K1   K2 公告
烽火电子 14.19(7.42%) 12.77(-10.01%) 13.7(7.28%) 12.39(-9.56%) 12(-3.15%) 0 9.58 25.26% 11.57 3.76% 10.29% -15.43% -0.43% -12.24 0 11.11% -17.41% HL   K1   K2 公告
上海艾录 8.46(0.36%) 8.97(6.03%) 8.79(-2.01%) 9.24(5.12%) 9.37(1.41%) 0 8.1 15.64% 8.92 5.06% 21.06% 0% 13.6% 0 0 22.32% -4.09% HL   K1   K2 公告
思维列控 27.69(0.73%) 27.41(-1.01%) 27.59(0.66%) 27.34(-0.91%) 27.09(-0.91%) 0 25.58 5.92% 28.81 -5.96% 0.78% -14.49% -4.97% -2.17 -6.59 2.81% -14.78% HL   K1   K2 公告
盛视科技 31.39(4.22%) 30.72(-2.13%) 31.32(1.95%) 30.82(-1.6%) 30.52(-0.97%) 0 25.66 18.96% 29.44 3.66% 12.41% -2.77% 6.12% 0 0 14.82% -4.18% HL   K1   K2 公告
盛科通信 133.07(-1.74%) 130.5(-1.93%) 138.44(6.08%) 128.6(-7.11%) 133.04(3.45%) 0 84.94 56.63% 105.73 25.83% 6.12% -8.69% -1.44% -46.02 -19.35 8.53% -11.19% HL   K1   K2 公告
南华仪器 14.24(0.64%) 14.1(-0.98%) 13.82(-1.99%) 13.64(-1.3%) 13.52(-0.88%) 0 12.01 12.62% 13.3 1.67% 4.48% -5.06% -1.9% -4.32 0 6.96% -6.11% HL   K1   K2 公告
三特索道 15.4(0.46%) 15.32(-0.52%) 15.5(1.17%) 15.62(0.77%) 15.42(-1.28%) 0 14.75 4.52% 15.72 -1.91% 3.35% -3.63% -0.18% -1.4 -0.38 4.19% -4.64% HL   K1   K2 公告
凌云光 48.9(7.45%) 45.3(-7.36%) 44.91(-0.86%) 44.49(-0.94%) 45.18(1.55%) 0 31.86 41.82% 38.3 17.95% 17.6% -7.61% 5.56% -9.3 0 17.99% -8.82% HL   K1   K2 公告
吉大通信 10.16(4.96%) 10.14(-0.2%) 11.16(10.06%) 10.51(-5.82%) 9.99(-4.95%) 0 8.9 12.22% 9.78 2.14% 13.78% -10.48% 5.88% 0 0 16.43% -17.44% HL   K1   K2 公告
燕东微 34.4(-2.11%) 33.2(-3.49%) 32.54(-1.99%) 33.22(2.09%) 36.5(9.87%) 0 21.33 71.09% 25.12 45.32% 53.68% 0% 24.73% -23.09 0 54.99% -3.8% HL   K1   K2 公告
沪农商行 9.03(0%) 9.03(0%) 8.91(-1.33%) 8.77(-1.57%) 8.77(0%) 0 8.51 3.08% 9.15 -4.11% 0% -7.88% -4.6% -2.91 -0.79 0.8% -8.74% HL   K1   K2 公告
满坤科技 35.65(1.08%) 34.75(-2.52%) 35.19(1.27%) 35.66(1.34%) 36.34(1.91%) 0 30.56 18.92% 34.94 4% 11.88% 0% 6.98% 0 0 14.28% -0.95% HL   K1   K2 公告