股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
航天信息 8.89(-0.45%) 8.86(-0.34%) 8.71(-1.69%) 9.01(3.44%) 8.97(-0.44%) 0 8.66 3.63% 9.25 -3.03% 9.52% -0.44% 4.97% 0 0 9.66% -5.38% HL   K1   K2 公告
岳阳兴长 17.5(0.75%) 17.31(-1.09%) 17.17(-0.81%) 17.37(1.16%) 17.55(1.04%) 0 15.68 11.94% 17.43 0.7% 3.11% -12.25% -4.68% -13.22 -2.5 4.46% -15.75% HL   K1   K2 公告
义翘神州 68.5(0.62%) 68.34(-0.23%) 68.75(0.6%) 68.6(-0.22%) 69.8(1.75%) 0 63.38 10.14% 68.74 1.55% 3.25% -8.79% -4.33% -38.81 -14.57 3.38% -10.02% HL   K1   K2 公告
和辉光电 2.63(-0.38%) 2.65(0.76%) 2.66(0.38%) 2.75(3.38%) 2.69(-2.18%) 0 2.39 12.38% 2.6 3.64% 3.07% -5.94% -0.74% -0.8 -0.19 3.86% -8.19% HL   K1   K2 公告
竞业达 22.02(0.46%) 21.5(-2.36%) 21.31(-0.88%) 21.93(2.91%) 21.93(0%) 0 21.16 3.63% 24.11 -9.04% 5.18% -6.64% 0.75% 0 -3.35 5.99% -8.24% HL   K1   K2 公告
长信科技 5.88(0.51%) 5.85(-0.51%) 5.9(0.85%) 5.92(0.34%) 6.15(3.89%) 0 5.91 4.06% 6.51 -5.56% 7.14% -3.91% 0.61% -1.62 -0.89 7.14% -4.35% HL   K1   K2 公告
天能股份 31.96(1.65%) 31.57(-1.22%) 31.76(0.6%) 32.11(1.1%) 32.46(1.09%) 0 27.67 17.3% 30.72 5.67% 9.55% -9.83% -0.8% -21.21 -3.68 11.13% -11.26% HL   K1   K2 公告
上海新阳 56.83(-4.15%) 54.82(-3.54%) 54.08(-1.35%) 57.04(5.47%) 58.8(3.09%) 0 42.69 37.75% 49.25 19.38% 10.53% -5.62% 3.44% -14.71 -9.52 12.43% -9.82% HL   K1   K2 公告
三旺通信 27.19(1.8%) 26.92(-0.99%) 27.07(0.56%) 27.32(0.92%) 27.52(0.73%) 0 23.31 18.05% 26.15 5.24% 14.19% -5.07% 2.37% -5.86 -0.63 14.67% -7.12% HL   K1   K2 公告
智微智能 52.95(1.5%) 53.51(1.06%) 52.44(-2%) 53.74(2.48%) 53.79(0.09%) 0 48.28 11.42% 57.78 -6.91% 8.71% -6.76% -1.28% -21.81 -7.81 8.71% -8.02% HL   K1   K2 公告
天永智能 27.05(1.35%) 27.18(0.48%) 27.62(1.62%) 29.8(7.89%) 30.15(1.17%) 0 26.28 14.72% 29.56 2.01% 14.46% -2.68% 3.93% -13.78 -6.02 16.32% -4.53% HL   K1   K2 公告
立霸股份 12.37(0.9%) 12.31(-0.49%) 12.51(1.62%) 12.67(1.28%) 12.76(0.71%) 0 11.67 9.31% 12.65 0.86% 5.28% -3.19% 0.37% -4.38 -0.98 5.72% -3.92% HL   K1   K2 公告
坤恒顺维 35.02(3.03%) 33.69(-3.8%) 33.77(0.24%) 33.99(0.65%) 33.92(-0.21%) 0 27.33 24.11% 30.87 9.86% 11.21% -3.14% 4.12% -0.8 0 12.88% -8.05% HL   K1   K2 公告
科伦药业 33.35(0.21%) 34.59(3.72%) 34.46(-0.38%) 34.42(-0.12%) 34.4(-0.06%) 0 32.94 4.44% 36.5 -5.76% 7.5% -5.34% 0.88% 0 -4.22 8.11% -6.14% HL   K1   K2 公告
银宝山新 9.09(0.33%) 9.24(1.65%) 9.13(-1.19%) 9.12(-0.11%) 9.29(1.86%) 0 9.07 2.43% 9.95 -6.62% 2.99% -3.93% 0.28% -0.99 -0.62 5.57% -8.83% HL   K1   K2 公告
中京电子 11.15(1.73%) 11.1(-0.45%) 11.1(0%) 11.25(1.35%) 11.64(3.47%) 0 9.85 18.23% 11.76 -1.04% 9.5% -4.12% 0.84% -3.31 -2.24 9.6% -5.83% HL   K1   K2 公告
聚光科技 15.33(0.72%) 15.42(0.59%) 15.53(0.71%) 15.36(-1.09%) 15.39(0.2%) 0 17.45 -11.82% 20.09 -23.38% 4.62% -14.02% -5.63% -4.89 -6.16 4.91% -15.44% HL   K1   K2 公告
顶点软件 38.79(1.73%) 38.02(-1.99%) 37.57(-1.18%) 37.76(0.51%) 37.77(0.03%) 0 37.98 -0.56% 42.39 -10.89% 1.07% -6.07% -1.81% 0.84 -3.92 2.64% -7.88% HL   K1   K2 公告
长盈精密 34.72(2.21%) 37.9(9.16%) 38.6(1.85%) 42.92(11.19%) 41.96(-2.24%) 0 25.36 65.49% 31.22 34.41% 33% -2.24% 17.65% 0 -7.7 36.72% -5.52% HL   K1   K2 公告
索辰科技 92.3(1.11%) 92.21(-0.1%) 92.52(0.34%) 93.46(1.02%) 93.46(0%) 0 80.55 16.03% 95.82 -2.46% 6.35% -12.26% -2.89% -10.58 -23.13 7.43% -14.18% HL   K1   K2 公告
盛景微 41.5(4.48%) 39.34(-5.2%) 39.87(1.35%) 39.56(-0.78%) 39.06(-1.26%) 0 36.38 7.38% 41.19 -5.18% 2.79% -12.48% -5.63% -14.78 -8.99 3.31% -13.3% HL   K1   K2 公告
秦川物联 11.28(0.98%) 11.12(-1.42%) 11.29(1.53%) 11.58(2.57%) 11.42(-1.38%) 0 10 14.17% 11.18 2.15% 2.98% -10.08% -5.49% -5.95 -2.88 3.91% -11.2% HL   K1   K2 公告
中南传媒 11.41(-1.55%) 11.17(-2.1%) 11(-1.52%) 11.11(1%) 11.25(1.26%) 0 12.51 -10.08% 13.39 -15.99% 2.27% -8.91% -5.92% -5.7 -1.62 3.12% -9.13% HL   K1   K2 公告
中国移动 108.66(-0.06%) 108.97(0.29%) 108.25(-0.66%) 107.7(-0.51%) 107.05(-0.6%) 0 105.95 1.04% 110.14 -2.8% 1.19% -1.76% -0.31% -10.7 0 1.84% -2.34% HL   K1   K2 公告
汇川技术 69.81(0%) 70.3(0.7%) 70.12(-0.26%) 70.66(0.77%) 71.99(1.88%) 0 67 7.45% 75.08 -4.12% 3.43% -9.36% -2.5% -12.97 -21.49 5.48% -11.84% HL   K1   K2 公告
翠微股份 11.8(1.55%) 11.63(-1.44%) 11.61(-0.17%) 11.62(0.09%) 11.63(0.09%) 0 10.43 11.5% 12.56 -7.39% 1.84% -9.28% -3.6% -4.86 -1.49 3.1% -12.36% HL   K1   K2 公告
四会富仕 35.71(3.87%) 35.35(-1.01%) 35.83(1.36%) 35.6(-0.64%) 36.48(2.47%) 0 28.5 28% 34.4 6.06% 7.48% -13.37% -3.7% -17.23 -9.97 8.31% -14.29% HL   K1   K2 公告
成飞集成 40.25(-2.52%) 39.43(-2.04%) 39.27(-0.41%) 39.54(0.69%) 39.68(0.35%) 0 29.65 33.84% 37.05 7.11% 2.03% -10.95% -3.84% -7.7 -9.66 3.82% -14.11% HL   K1   K2 公告
东信和平 21.55(0.94%) 21.37(-0.84%) 21.15(-1.03%) 21.38(1.09%) 21.86(2.25%) 0 16.18 35.09% 20.76 5.28% 4.59% -22.48% -6.62% -6.83 -11.23 5% -24.28% HL   K1   K2 公告
完美世界 15.62(2.63%) 15.24(-2.43%) 15.17(-0.46%) 14.17(-6.59%) 14.56(2.75%) 0 13.4 8.62% 15.3 -4.86% 2.75% -18.57% -9.47% -3.66 -5.75 3.7% -18.93% HL   K1   K2 公告
芯朋微 56.97(2.06%) 56.66(-0.54%) 57.69(1.82%) 58.09(0.69%) 58.86(1.33%) 0 53.33 10.38% 61.79 -4.74% 8.16% -12.97% -3.22% -17.93 -21.06 8.16% -13.12% HL   K1   K2 公告
埃科光电 61.21(-0.79%) 60.7(-0.83%) 60.66(-0.07%) 61.39(1.2%) 60.61(-1.27%) 0 46.77 29.58% 55.03 10.14% 0% -21.68% -10.54% -29.77 -28.21 1.39% -24.03% HL   K1   K2 公告
佳创视讯 6.39(0.47%) 6.75(5.63%) 6.78(0.44%) 7.07(4.28%) 7.01(-0.85%) 0 5.67 23.71% 6.32 10.92% 28.86% -0.85% 13.75% 0 0 30.06% -3.04% HL   K1   K2 公告
烽火电子 10.94(-0.55%) 10.6(-3.11%) 10.63(0.28%) 10.88(2.35%) 11.1(2.02%) 0 9.23 20.25% 10.98 1.07% 5.51% -7.27% 0.21% -4.41 -0.6 6.73% -7.5% HL   K1   K2 公告
上海艾录 8(1.01%) 7.91(-1.12%) 8.08(2.15%) 8.03(-0.62%) 8(-0.37%) 0 8.26 -3.11% 9.06 -11.71% 1.78% -7.19% -3.45% -2.85 -1.04 2.56% -7.19% HL   K1   K2 公告
思维列控 28.92(2.63%) 30.56(5.67%) 30.22(-1.11%) 30.98(2.51%) 27.88(-10.01%) 0 25.07 11.2% 28.09 -0.74% 6.57% -17.15% -3.5% -3.43 -11.89 7.56% -17.73% HL   K1   K2 公告
卓创资讯 57.42(0.88%) 56.6(-1.43%) 56.76(0.28%) 56.35(-0.72%) 56.99(1.14%) 0 58 -1.75% 65.59 -13.11% 5.75% -1.78% 0.99% -2.54 -0.83 6.01% -2.38% HL   K1   K2 公告
盛科通信 125.8(6.4%) 132.99(5.72%) 132.2(-0.59%) 133.5(0.98%) 131(-1.87%) 0 80.24 63.26% 100.11 30.86% 18.82% -1.87% 8.64% 0 0 20.29% -5.07% HL   K1   K2 公告
同飞股份 68(4.25%) 67.5(-0.74%) 67.78(0.41%) 68.82(1.53%) 69.77(1.38%) 0 52.88 31.95% 64.25 8.59% 6.96% -17.98% -4.01% -46.47 -8.91 8.09% -20.31% HL   K1   K2 公告
南华仪器 13.3(1.76%) 13.01(-2.18%) 13.19(1.38%) 13.46(2.05%) 13.82(2.67%) 0 11.95 15.67% 13.27 4.17% 9.51% -3.89% 1.08% -6.99 -1.51 11.36% -5.73% HL   K1   K2 公告
三特索道 15.57(0.78%) 15.38(-1.22%) 15.35(-0.2%) 15.58(1.5%) 15.75(1.09%) 0 14.7 7.12% 15.63 0.78% 6.71% -1.62% 1.93% -3.03 0 7% -2.42% HL   K1   K2 公告
凌云光 40.9(10.18%) 41.5(1.47%) 41.43(-0.17%) 40.65(-1.88%) 39.83(-2.02%) 0 30.67 29.87% 37.92 5.02% 13.8% -5.71% 2.33% 0 -9.35 14.95% -7.86% HL   K1   K2 公告
香山股份 34.8(0.81%) 35(0.57%) 35.41(1.17%) 35.43(0.06%) 35.23(-0.56%) 0 28.71 22.71% 32.23 9.3% 2.89% -16.46% -4.13% -5.6 -12.27 3.92% -18.96% HL   K1   K2 公告
吉大通信 9.66(0.63%) 9.43(-2.38%) 9.52(0.95%) 9.69(1.79%) 9.69(0%) 0 8.98 7.94% 9.7 -0.09% 7.31% -1.72% 2.88% -1.07 0 8.39% -2.12% HL   K1   K2 公告
燕东微 23.01(1.54%) 24.22(5.26%) 24.83(2.52%) 24.98(0.6%) 25.01(0.12%) 0 20.3 23.22% 23.98 4.28% 10.37% -7.88% -0.13% -15.72 -6.71 10.96% -10.2% HL   K1   K2 公告
联创电子 9.98(3.42%) 9.99(0.1%) 10.25(2.6%) 10.26(0.1%) 10.53(2.63%) 0 10.42 1.07% 11.63 -9.49% 10.03% 0% 4.41% 0 -0.6 10.96% -1.31% HL   K1   K2 公告
沪农商行 8.93(0.79%) 8.98(0.56%) 9.15(1.89%) 9.42(2.95%) 9.44(0.21%) 0 8.43 11.99% 9.01 4.78% 11.19% 0% 6.04% 0 0 11.98% -0.42% HL   K1   K2 公告
满坤科技 33.1(2.26%) 32.84(-0.79%) 32.85(0.03%) 33.28(1.31%) 33.7(1.26%) 0 29.94 12.57% 34.51 -2.34% 5.91% -9.84% -2.79% -10.61 -9.25 5.91% -10.49% HL   K1   K2 公告
招商港口 19.58(-0.1%) 19.73(0.77%) 19.79(0.3%) 19.63(-0.81%) 19.7(0.36%) 0 19.15 2.85% 20.42 -3.52% 0.61% -5.83% -3.41% -6.84 -2.25 0.97% -6.72% HL   K1   K2 公告
万达信息 7.25(1.12%) 7.14(-1.52%) 7.02(-1.68%) 7.07(0.71%) 7.05(-0.28%) 0 7.23 -2.44% 8.07 -12.68% 4.91% -2.76% 1.04% -1.37 -0.06 5.86% -4.6% HL   K1   K2 公告
蓝英装备 22.9(-0.78%) 23.1(0.87%) 22.73(-1.6%) 22.56(-0.75%) 23.1(2.39%) 0 22.19 4.08% 25.9 -10.8% 6.35% -3.1% 1.08% -1.42 -2.53 6.94% -4.78% HL   K1   K2 公告
华海诚科 91.1(2.96%) 91.98(0.97%) 95.01(3.29%) 96.55(1.62%) 103.65(7.35%) 0 82.07 26.3% 98.15 5.6% 19.32% -8.31% 2.8% -50.14 -31.34 20.51% -11.49% HL   K1   K2 公告
真视通 17.7(2.31%) 17.02(-3.84%) 16.99(-0.18%) 17.4(2.41%) 17.08(-1.84%) 0 15.98 6.86% 17.77 -3.87% 10.05% -3.5% 4.94% -2.52 0 10.48% -5.06% HL   K1   K2 公告
安集科技 191.93(0.76%) 192.68(0.39%) 191.71(-0.5%) 201.8(5.26%) 203.9(1.04%) 0 150.29 35.67% 172.89 17.93% 10.06% -11.2% 1% -40.77 -40.67 10.17% -13.1% HL   K1   K2 公告
天德钰 21.54(1.6%) 21.61(0.32%) 21.97(1.67%) 22.16(0.86%) 22.42(1.17%) 0 22.98 -2.43% 26.49 -15.36% 7.43% -18.71% -5.03% -5.5 -12.55 7.79% -20.16% HL   K1   K2 公告
博士眼镜 30.35(4.91%) 30.86(1.68%) 31.49(2.04%) 31.38(-0.35%) 32.87(4.75%) 0 31.14 5.54% 35.9 -8.44% 16.6% 0% 8.4% 0 0 19.14% -1.7% HL   K1   K2 公告
阿石创 34.37(1.48%) 33.52(-2.47%) 34.74(3.64%) 34.89(0.43%) 35.42(1.52%) 0 27.49 28.84% 34.07 3.95% 7.33% -16.54% -5.19% -40.23 -9.94 8.05% -17.63% HL   K1   K2 公告
中科曙光 95.18(-0.44%) 97.77(2.72%) 99.13(1.39%) 99.16(0.03%) 101.13(1.99%) 0 75.41 34.1% 87.2 15.97% 6.25% -12.06% -3.8% -42.06 -28.9 9.52% -13.31% HL   K1   K2 公告
皓元医药 75.11(1.79%) 75.86(1%) 74.6(-1.66%) 76.01(1.89%) 78.45(3.21%) 0 53.49 46.66% 62.66 25.2% 7.76% -11.24% 0.6% -9.08 -23.62 9.87% -13.39% HL   K1   K2 公告
莲花控股 5.45(-0.37%) 5.55(1.83%) 5.5(-0.9%) 5.54(0.73%) 5.58(0.72%) 0 5.93 -5.86% 6.58 -15.16% 2.57% -5.58% -2.2% -2.67 -0.58 3.33% -6.22% HL   K1   K2 公告
安路科技 26.45(2.84%) 26.41(-0.15%) 27.02(2.31%) 27.3(1.04%) 27.56(0.95%) 0 27.13 1.57% 31.3 -11.95% 9.67% -4.97% 1.15% -2.77 -5.33 10.68% -7.05% HL   K1   K2 公告
湘邮科技 17.15(0.94%) 16.66(-2.86%) 16.67(0.06%) 16.9(1.38%) 16.72(-1.07%) 0 16.42 1.83% 18.3 -8.64% 1.52% -7.06% -3.37% -4.11 -2.31 3.08% -7.68% HL   K1   K2 公告
世纪瑞尔 5.64(1.08%) 5.49(-2.66%) 5.6(2%) 5.6(0%) 5.62(0.36%) 0 4.97 13.02% 5.55 1.24% 2.55% -13.41% -5.08% -4.78 -0.79 4.07% -18.08% HL   K1   K2 公告
统联精密 52.4(3.97%) 52(-0.76%) 54.98(5.73%) 56.45(2.67%) 55.6(-1.51%) 0 31.1 78.8% 39.72 39.97% 16.32% -13.61% 2.38% -18.47 -10.91 20.5% -16.77% HL   K1   K2 公告
洪通燃气 13.77(0.73%) 13.64(-0.94%) 13.68(0.29%) 13.83(1.1%) 13.84(0.07%) 0 11.47 20.66% 13.49 2.57% 1.99% -23.03% -8.81% -7.25 -6.6 2.9% -22.98% HL   K1   K2 公告
富创精密 64.67(-0.58%) 64.21(-0.71%) 64.02(-0.3%) 64.96(1.47%) 65.42(0.71%) 0 55.92 17% 65.09 0.51% 2.73% -15.04% -5.75% -26.41 -21.97 3.5% -16.77% HL   K1   K2 公告
力芯微 50(17.4%) 47.3(-5.4%) 49.4(4.44%) 49.25(-0.3%) 48.22(-2.09%) 0 39.1 23.33% 44.05 9.47% 23.26% -3.56% 16.25% 0 0 25.74% -9.87% HL   K1   K2 公告
卓胜微 69.9(0.34%) 70(0.14%) 69.85(-0.21%) 69.21(-0.92%) 70.36(1.66%) 0 63.65 10.54% 70.17 0.27% 1.97% -10.77% -3.09% -14.38 -15.23 4.84% -12.05% HL   K1   K2 公告
斯莱克 15.49(3.68%) 15.48(-0.06%) 15.68(1.29%) 15.87(1.21%) 15.83(-0.25%) 0 13.78 14.91% 16.3 -2.91% 14.63% -0.25% 6.21% 0 0 17.43% -0.63% HL   K1   K2 公告
东软集团 10.59(2.52%) 10.48(-1.04%) 10.31(-1.62%) 10.41(0.97%) 10.37(-0.38%) 0 9.99 3.76% 11.1 -6.54% 3.29% -2.99% -0.64% 0 -0.66 3.8% -4.69% HL   K1   K2 公告
中航重机 16.23(-1.87%) 15.94(-1.79%) 15.92(-0.13%) 15.99(0.44%) 16.11(0.75%) 0 15.86 1.55% 17.18 -6.24% 2.74% -4.62% -0.75% -3.14 0 3.47% -6.55% HL   K1   K2 公告
中邮科技 49.97(0.16%) 51.7(3.46%) 50.23(-2.84%) 50.6(0.74%) 50.98(0.75%) 0 40.03 27.35% 53.28 -4.32% 4.06% -18.17% -6.48% -23.26 -21.76 5.59% -22.75% HL   K1   K2 公告
神州数码 40.31(-0.47%) 39.99(-0.79%) 39.53(-1.15%) 39.72(0.48%) 41.27(3.9%) 0 32.64 26.45% 39.25 5.15% 8.09% -8.39% -1.18% -22.64 -6.2 8.21% -11.82% HL   K1   K2 公告
云天励飞 72.11(2.25%) 72.4(0.4%) 75.8(4.7%) 73.95(-2.44%) 75.83(2.54%) 0 60.26 25.85% 74.71 1.49% 9.76% -6.03% 1.33% -6.41 -18.81 10.89% -7.5% HL   K1   K2 公告
硅宝科技 21.7(2.02%) 21.09(-2.81%) 22.01(4.36%) 21.77(-1.09%) 21.65(-0.55%) 0 16.04 35.01% 19.12 13.24% 5.97% -14.43% -3.46% -23.53 -1.82 8.47% -18.76% HL   K1   K2 公告
恒烁股份 52.75(1.7%) 51.9(-1.61%) 51.5(-0.77%) 52.6(2.14%) 54(2.66%) 0 42.04 28.46% 50.08 7.84% 5.76% -19.19% -7.76% -51.45 -23.29 7.51% -22.64% HL   K1   K2 公告
振华风光 57.86(1.12%) 56.85(-1.75%) 56.16(-1.21%) 58.44(4.06%) 59.01(0.98%) 0 54.43 8.42% 61.06 -3.36% 7.8% -1.52% 1.8% -12.37 -5.38 9.18% -2.61% HL   K1   K2 公告
腾达科技 21.56(1.94%) 21.46(-0.46%) 21.73(1.26%) 22.09(1.66%) 22.03(-0.27%) 0 20.18 9.14% 22.48 -2.02% 6.79% -10.12% -3.66% -12.42 -4.91 6.94% -12.23% HL   K1   K2 公告
南凌科技 24.27(3.14%) 23.81(-1.9%) 23.45(-1.51%) 24.06(2.6%) 24.98(3.82%) 0 20.88 19.66% 24.14 3.48% 13.03% 0% 5.72% 0 0 13.75% -1.11% HL   K1   K2 公告
科沃斯 79(1.02%) 79.24(0.3%) 79.77(0.67%) 78.58(-1.49%) 78.74(0.2%) 0 66.03 19.25% 77.72 1.31% 0.69% -16.52% -7.09% -20.35 -30.68 3.52% -19.5% HL   K1   K2 公告