股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
甘咨询 9.7(1.89%) 9.64(-0.62%) 9.58(-0.62%) 9.35(-2.4%) 9.42(0.75%) 0 8.47 11.22% 9.57 -1.6% 1.62% -7.83% -1.36% -0.53 -0.11 1.95% -8.54% HL   K1   K2 公告
西部黄金 19.53(-4.45%) 19.45(-0.41%) 19.55(0.51%) 19.3(-1.28%) 19.26(-0.21%) 0 14.6 31.9% 16.82 14.51% 1.26% -7.67% -2.7% -0.41 -1.27 2.01% -10% HL   K1   K2 公告
西山科技 73.35(1.09%) 74.63(1.75%) 73.42(-1.62%) 70.46(-4.03%) 71.01(0.78%) 0 61.66 15.16% 67.19 5.69% 11.53% -4.85% 3.87% -12.79 0 11.81% -6.53% HL   K1   K2 公告
本川智能 49.03(0.55%) 47.94(-2.22%) 48.27(0.69%) 45.41(-5.93%) 47.48(4.56%) 0 37.29 27.33% 42.97 10.5% 13.67% -3.16% 3.79% -18.83 -3.15 14.66% -8.45% HL   K1   K2 公告
汇成股份 13.04(2.92%) 13.59(4.22%) 14.27(5%) 13.27(-7.01%) 13.6(2.49%) 0 6.89 97.52% 8.25 64.83% 42.11% -4.7% 24.63% 0 0 44.53% -9.33% HL   K1   K2 公告
东方通信 11.35(0.71%) 11.23(-1.06%) 11.37(1.25%) 11.15(-1.93%) 11.26(0.99%) 0 10.68 5.47% 11.99 -6.08% 5.33% -0.97% 1.84% -1.09 0 5.93% -1.66% HL   K1   K2 公告
优利德 36.66(1.61%) 36.5(-0.44%) 36.71(0.58%) 35.93(-2.12%) 36.49(1.56%) 0 33.8 7.97% 37.23 -2% 10.48% -0.6% 4.33% 0 0 11.52% -1.78% HL   K1   K2 公告
森霸传感 11.22(2.19%) 11.14(-0.71%) 11.09(-0.45%) 10.86(-2.07%) 11.19(3.04%) 0 9.56 17.05% 10.97 2.03% 9.6% -0.27% 4.34% -0.47 0 10.57% -0.89% HL   K1   K2 公告
好利科技 15.33(1.12%) 15.23(-0.65%) 15.04(-1.25%) 14.61(-2.86%) 14.82(1.44%) 0 11.37 30.33% 13.43 10.36% 1.51% -3.58% -0.82% -4.68 -0.1 2.07% -4.63% HL   K1   K2 公告
芯瑞达 21.87(1.02%) 21.75(-0.55%) 21.74(-0.05%) 21.23(-2.35%) 21.63(1.88%) 0 18.79 15.11% 20.76 4.2% 6.45% -1.1% 2.34% -2.63 0 7.08% -3.87% HL   K1   K2 公告
时代电气 44.42(1.16%) 44.28(-0.32%) 44.81(1.2%) 44.7(-0.25%) 45.52(1.83%) 0 42.97 5.93% 46.84 -2.82% 9.4% 0% 5.02% 0 0 9.42% -0.22% HL   K1   K2 公告
本立科技 25.27(0.48%) 25.08(-0.75%) 25.99(3.63%) 24.25(-6.69%) 24.25(0%) 0 20.01 21.19% 22.25 8.98% 5.94% -6.69% -0.56% -7.01 -0.4 7.16% -8.07% HL   K1   K2 公告
信音电子 21.82(2.11%) 21.7(-0.55%) 21.69(-0.05%) 20.95(-3.41%) 21.33(1.81%) 0 18.9 12.87% 21.32 0.03% 9.89% -2.25% 3.68% -2.46 0 10.92% -2.91% HL   K1   K2 公告
熵基科技 29.74(1.23%) 29.43(-1.04%) 29.35(-0.27%) 30.2(2.9%) 29.91(-0.96%) 0 22.8 31.19% 25.84 15.76% 10.53% -2.79% 4.95% -4.8 0 11.98% -4.75% HL   K1   K2 公告
北斗星通 30.87(0.95%) 30.52(-1.13%) 30.56(0.13%) 29.82(-2.42%) 30.21(1.31%) 0 26.29 14.92% 28.72 5.2% 10.22% -3.79% 3.99% -5.31 0 10.82% -6.44% HL   K1   K2 公告
普冉股份 68.08(-0.25%) 68.54(0.68%) 68.78(0.35%) 66.81(-2.86%) 68.08(1.9%) 0 63.35 7.47% 75.38 -9.68% 10.47% -3.77% 4.4% -18.09 0 11.75% -5.44% HL   K1   K2 公告
颀中科技 11.78(2.17%) 11.92(1.19%) 12.13(1.76%) 11.93(-1.65%) 12.13(1.68%) 0 11.26 7.74% 12.48 -2.8% 9.87% 0% 5.25% 0 0 10.37% -2.18% HL   K1   K2 公告
中船防务 29.46(-1.11%) 29.32(-0.48%) 29.37(0.17%) 28.72(-2.21%) 28.96(0.84%) 0 23.99 20.7% 26.03 11.24% 8.02% -5.36% 3.07% -12.39 0 8.87% -6.58% HL   K1   K2 公告
瑞贝卡 3.16(0.96%) 3.12(-1.27%) 3.12(0%) 3.08(-1.28%) 3.08(0%) 0 3.32 -7.31% 4.13 -25.46% 0% -16.76% -9.14% -1.69 -1.19 0.33% -16.98% HL   K1   K2 公告
中航光电 39.08(1.9%) 38.76(-0.82%) 39.04(0.72%) 40.66(4.15%) 41.67(2.48%) 0 37.77 10.32% 41.16 1.25% 10.47% 0% 6.79% 0 -1.27 11.12% -2.27% HL   K1   K2 公告
龙源技术 7.92(0.25%) 7.91(-0.13%) 7.9(-0.13%) 7.74(-2.03%) 7.97(2.97%) 0 6.84 16.54% 7.65 4.15% 7.41% -3.16% 2.57% 0 -0.34 7.7% -6.57% HL   K1   K2 公告
美腾科技 27.82(2.13%) 27.4(-1.51%) 27.3(-0.36%) 26.42(-3.22%) 26.61(0.72%) 0 22.03 20.8% 24.43 8.94% 11.11% -4.35% 1.98% -6.05 0 11.76% -4.62% HL   K1   K2 公告
天富能源 6.73(0.15%) 6.67(-0.89%) 6.71(0.6%) 6.58(-1.94%) 6.65(1.06%) 0 6.2 7.21% 6.87 -3.23% 2.94% -1.19% 0.75% -0.52 0 4.07% -2.92% HL   K1   K2 公告
美利云 13.55(1.8%) 13.67(0.89%) 14.19(3.8%) 13.88(-2.18%) 14.22(2.45%) 0 10.99 29.34% 13.47 5.58% 11.97% 0% 6.9% 0 0 14.49% -0.42% HL   K1   K2 公告
航天信息 9.48(0.96%) 9.49(0.11%) 9.49(0%) 9.34(-1.58%) 9.36(0.21%) 0 8.9 5.15% 9.67 -3.21% 4% -1.37% 0.8% -0.57 -0.26 5.17% -4.29% HL   K1   K2 公告
义翘神州 72.26(1.16%) 71.72(-0.75%) 73.39(2.33%) 72.62(-1.05%) 73.77(1.58%) 0 62.38 18.27% 67.82 8.77% 8.57% -3.05% 2.8% -11.72 0 9.29% -5.63% HL   K1   K2 公告
和辉光电 2.66(-0.37%) 2.6(-2.26%) 2.62(0.77%) 2.54(-3.05%) 2.6(2.36%) 0 2.28 14.22% 2.48 4.76% 9.7% -2.62% 3.8% -0.52 0 10.17% -2.99% HL   K1   K2 公告
长信科技 6.24(1.79%) 6.24(0%) 6.24(0%) 6.12(-1.92%) 6.25(2.12%) 0 5.98 4.47% 6.66 -6.21% 6.29% 0% 2.56% 0 0 6.66% -0.48% HL   K1   K2 公告
万盛股份 10.27(0.29%) 10.67(3.89%) 10.56(-1.03%) 10.18(-3.6%) 10.27(0.88%) 0 7.4 38.82% 8.36 22.81% 6.1% -3.75% 2.03% -0.29 0 6.54% -6.47% HL   K1   K2 公告
天能股份 28.56(1.96%) 28.69(0.46%) 28.94(0.87%) 28.24(-2.42%) 29.05(2.87%) 0 26.33 10.31% 29.03 0.06% 8.72% 0% 4.18% 0 0 9.05% -0.45% HL   K1   K2 公告
上海新阳 43.97(1.66%) 47.05(7%) 47.18(0.28%) 46.06(-2.37%) 49(6.38%) 0 36.12 35.67% 40.62 20.64% 29.53% 0% 18.2% 0 0 30.25% -1.72% HL   K1   K2 公告
三旺通信 27.9(2.2%) 27.63(-0.97%) 27.49(-0.51%) 26.4(-3.97%) 26.82(1.59%) 0 21.56 24.42% 24.69 8.63% 12.22% -3.87% 2.81% -6.04 0 13.36% -4.66% HL   K1   K2 公告
国风新材 6.99(0%) 7.08(1.29%) 7.12(0.56%) 6.88(-3.37%) 7.05(2.47%) 0 5.5 28.18% 6.83 3.17% 5.22% -1.67% 1.84% -0.86 -0.41 6.5% -3.03% HL   K1   K2 公告
榕基软件 7.14(1.28%) 7.08(-0.84%) 7.07(-0.14%) 6.95(-1.7%) 7.02(1.01%) 0 6.18 13.54% 7.35 -4.55% 2.18% -4.1% -0.68% -1.76 -0.11 2.33% -5.14% HL   K1   K2 公告
立霸股份 13.06(1.79%) 13.19(1%) 13.05(-1.06%) 12.83(-1.69%) 12.91(0.62%) 0 10.98 17.55% 12.34 4.61% 7.4% -2.12% 2.48% 0 0 7.85% -3.08% HL   K1   K2 公告
航天发展 8.76(2.1%) 9.1(3.88%) 9.23(1.43%) 8.74(-5.31%) 8.69(-0.57%) 0 7.31 18.82% 8.16 6.5% 14.19% -5.85% 5.61% 0 0 15.56% -9.76% HL   K1   K2 公告
坤恒顺维 29.59(0.1%) 29.45(-0.47%) 29.42(-0.1%) 29.04(-1.29%) 30.07(3.55%) 0 24.55 22.5% 28.21 6.6% 20.81% 0% 8.27% 0 0 22.29% -1.51% HL   K1   K2 公告
科伦药业 37.06(1.23%) 36.42(-1.73%) 36.95(1.46%) 36.21(-2%) 36.39(0.5%) 0 31.08 17.07% 34.68 4.92% 10.78% -4.74% 2.3% -5.94 0 11.15% -6.4% HL   K1   K2 公告
银宝山新 9.9(-0.2%) 9.82(-0.81%) 9.78(-0.41%) 9.58(-2.04%) 9.74(1.67%) 0 9.39 3.7% 10.89 -10.54% 3.29% -2.5% -0.12% -2.63 0.05 3.62% -5.25% HL   K1   K2 公告
中京电子 12.78(2.16%) 12.73(-0.39%) 12.86(1.02%) 13.6(5.75%) 14.47(6.4%) 0 8.56 69.02% 10.57 36.84% 19.69% -6.83% 10.9% 0 -4.16 21.8% -10.79% HL   K1   K2 公告
聚光科技 20.26(-0.05%) 20.09(-0.84%) 20.39(1.49%) 19.61(-3.83%) 19.94(1.68%) 0 17.23 15.7% 20.08 -0.72% 7.78% -3.67% 1.58% -2.93 0 9.86% -5.54% HL   K1   K2 公告
顶点软件 41.06(2.01%) 41.32(0.63%) 41.72(0.97%) 40.9(-1.97%) 43.06(5.28%) 0 36.74 17.2% 41.67 3.34% 6.98% -2.29% 2.82% -8.46 -2.23 7.3% -3.63% HL   K1   K2 公告
长盈精密 25.08(-0.2%) 25.15(0.28%) 25.15(0%) 24.19(-3.82%) 24.36(0.7%) 0 18.93 28.72% 22.78 6.93% 19% -3.14% 9.82% -8.75 0 20.24% -6.05% HL   K1   K2 公告
索辰科技 106.19(-0.47%) 105.33(-0.81%) 102.89(-2.32%) 101.2(-1.64%) 104.38(3.14%) 0 67.06 55.65% 83.14 25.55% 62.59% -9.08% 19.96% -62.45 0 64.09% -13.02% HL   K1   K2 公告
中南传媒 12.93(-0.39%) 12.95(0.15%) 13(0.39%) 12.91(-0.69%) 13.2(2.25%) 0 12.57 5% 13.65 -3.33% 2.72% -4.9% -0.02% -0.48 -1.55 3.37% -5.65% HL   K1   K2 公告
中国移动 108.98(-0.92%) 109.36(0.35%) 109.22(-0.13%) 108.81(-0.38%) 108.33(-0.44%) 0 105.2 2.98% 110.79 -2.22% 0.45% -4.57% -1.95% -5.14 -10.3 0.62% -5.44% HL   K1   K2 公告
汇川技术 65.5(1.53%) 65.4(-0.15%) 66.02(0.95%) 66.54(0.79%) 67.34(1.2%) 0 60.78 10.79% 67.55 -0.31% 8.06% 0% 4.08% 0 0 8.28% -0.38% HL   K1   K2 公告
翠微股份 12.62(0.96%) 13.8(9.35%) 14.81(7.32%) 14.45(-2.43%) 14.26(-1.31%) 0 9.12 56.36% 11.34 25.75% 15.28% -8.41% 4.14% 0 -4.95 16.79% -9.75% HL   K1   K2 公告
四会富仕 35.15(5.62%) 34.17(-2.79%) 34.46(0.85%) 33.24(-3.54%) 34.11(2.62%) 0 21.56 58.24% 25.93 31.52% 10.39% -2.96% 4.34% 0 0 11.54% -4.13% HL   K1   K2 公告
建科院 16.58(3.69%) 16.76(1.09%) 16.35(-2.45%) 15.71(-3.91%) 15.86(0.95%) 0 14.25 11.32% 16.24 -2.37% 6.02% -6.26% -0.17% -1.49 0 7.16% -8.48% HL   K1   K2 公告
完美世界 15.21(-0.46%) 14.98(-1.51%) 15.36(2.54%) 15.48(0.78%) 15.55(0.45%) 0 11.38 36.7% 13.04 19.22% 8.82% -2.26% 4.42% -2.62 0 12.19% -3.36% HL   K1   K2 公告
芯朋微 58.53(1.21%) 59.16(1.08%) 60.65(2.52%) 59.49(-1.91%) 62.82(5.6%) 0 46.82 34.17% 54.22 15.85% 15.95% 0% 7.72% 0 0 13.31% -0.63% HL   K1   K2 公告
埃科光电 54.32(-1.42%) 52.76(-2.87%) 51.3(-2.77%) 48.93(-4.62%) 50.1(2.39%) 0 36 39.17% 41.72 20.09% 27.81% -9.07% 11.15% -32.01 0 28.79% -9.37% HL   K1   K2 公告
佳创视讯 6.81(-0.73%) 6.67(-2.06%) 6.72(0.75%) 6.32(-5.95%) 6.46(2.22%) 0 5.47 18.2% 6.5 -0.57% 4.87% -5.83% 0.69% -5.37 -0.27 6.25% -11.51% HL   K1   K2 公告
上海艾录 8.81(1.26%) 8.78(-0.34%) 8.77(-0.11%) 8.62(-1.71%) 8.75(1.51%) 0 9.43 -7.21% 10.83 -19.18% 4.04% -1.24% 1.33% -0.61 0 4.92% -2.67% HL   K1   K2 公告
卓创资讯 64.78(1.81%) 64.64(-0.22%) 64.98(0.53%) 64.14(-1.29%) 66.06(2.99%) 0 56.75 16.41% 67.08 -1.52% 8.38% -2.52% 1.4% -8.02 -4.61 8.99% -8.16% HL   K1   K2 公告
盛视科技 31.49(1.48%) 30.72(-2.45%) 30.82(0.33%) 30.63(-0.62%) 32.14(4.93%) 0 20.17 59.37% 24.21 32.77% 11.75% -5.25% 1.49% -9.13 -3.45 13.01% -8.04% HL   K1   K2 公告
雷科防务 6.1(0%) 6(-1.64%) 6.24(4%) 6.48(3.85%) 6.41(-1.08%) 0 4.62 38.8% 5.32 20.59% 16.12% -1.08% 8.61% 0 0 17.18% -2.88% HL   K1   K2 公告
盛科通信 65.4(0.62%) 78(19.27%) 81.88(4.97%) 81.07(-0.99%) 90.31(11.4%) 0 61.45 46.96% 77.19 17% 58.19% 0% 35.9% 0 0 60.41% -5.14% HL   K1   K2 公告
同飞股份 63.12(1.14%) 68.41(8.38%) 69.7(1.89%) 66.46(-4.65%) 70.23(5.67%) 0 40.85 71.94% 48.79 43.95% 43.62% 0% 25.24% 0 0 45.1% -2.69% HL   K1   K2 公告
南华仪器 14.19(0.92%) 14.1(-0.63%) 13.97(-0.92%) 13.44(-3.79%) 13.52(0.6%) 0 11.42 18.4% 13.4 0.9% 9.12% -4.72% 1.65% -5.59 0 12.67% -8.96% HL   K1   K2 公告
三特索道 15.48(0.32%) 15.44(-0.26%) 15.47(0.19%) 15.21(-1.68%) 15.37(1.05%) 0 14.61 5.19% 15.86 -3.09% 1.05% -5.01% -0.51% -1.22 -0.08 1.52% -9.11% HL   K1   K2 公告
凌云光 32.7(3.06%) 31.78(-2.81%) 32.04(0.82%) 31.09(-2.97%) 31.75(2.12%) 0 24.55 29.32% 30.37 4.56% 20.36% -6.26% 5.92% -13.31 0 20.72% -6.89% HL   K1   K2 公告
香山股份 34.92(1.48%) 34.75(-0.49%) 34.91(0.46%) 33.82(-3.12%) 34.47(1.92%) 0 22.42 53.73% 25.02 37.78% 11.45% -2.65% 2.78% -4.56 0 13.28% -3.07% HL   K1   K2 公告
吉大通信 10.28(0.39%) 10.17(-1.07%) 10.07(-0.98%) 9.8(-2.68%) 9.86(0.61%) 0 8.69 13.43% 9.63 2.38% 3.46% -5.37% -0.22% -3.98 0 4.89% -5.56% HL   K1   K2 公告
燕东微 20.15(0.2%) 20.04(-0.55%) 20.15(0.55%) 19.36(-3.92%) 19.75(2.01%) 0 18.63 6% 22.03 -10.34% 5.61% -3.52% 1.34% -8.36 0 6.47% -4.03% HL   K1   K2 公告
联创电子 11.14(4.11%) 11.11(-0.27%) 11.14(0.27%) 10.91(-2.06%) 11.05(1.28%) 0 9.73 13.51% 11.33 -2.46% 7.28% -0.81% 2.04% 0 0 7.59% -3.66% HL   K1   K2 公告
沪农商行 9.05(-1.84%) 9.05(0%) 9.01(-0.44%) 8.95(-0.67%) 8.84(-1.23%) 0 8.17 8.22% 8.7 1.61% 0% -12.21% -7.03% -1.21 -2.31 1.49% -13.67% HL   K1   K2 公告
招商港口 20.48(0.05%) 20.49(0.05%) 20.51(0.1%) 20.33(-0.88%) 20.38(0.25%) 0 18.91 7.78% 20.39 -0.05% 1.54% -0.68% 0.09% -1.2 0 1.9% -2.44% HL   K1   K2 公告
万达信息 8.1(1.25%) 7.94(-1.98%) 7.97(0.38%) 7.78(-2.38%) 7.98(2.57%) 0 7.37 8.26% 8.6 -7.22% 7.4% -4.77% 1.23% -2.07 0 8.13% -9.93% HL   K1   K2 公告
万润科技 12.23(5.52%) 12.42(1.55%) 12.2(-1.77%) 12(-1.64%) 12.02(0.17%) 0 11.79 1.97% 14.4 -16.54% 3.89% -3.22% 1.1% 0 -0.58 4.7% -5.73% HL   K1   K2 公告
蓝英装备 26.51(-0.38%) 26.89(1.43%) 26.91(0.07%) 25.58(-4.94%) 26.41(3.24%) 0 22.89 15.39% 27.48 -3.89% 10.36% -3.82% 3.13% -10.19 0 11.72% -6.01% HL   K1   K2 公告
华海诚科 81.71(-0.85%) 87.71(7.34%) 85.8(-2.18%) 83.1(-3.15%) 85.91(3.38%) 0 72.89 17.86% 86.54 -0.73% 9.8% -2.05% 5.87% 0 0 11.85% -4.33% HL   K1   K2 公告
安集科技 146.5(0.34%) 149.43(2%) 151.97(1.7%) 146.68(-3.48%) 147.9(0.83%) 0 120.8 22.44% 135.51 9.15% 1.3% -6.14% -1.44% -28.41 -4.48 3.43% -6.67% HL   K1   K2 公告
天德钰 25.89(3.64%) 26.12(0.89%) 26.25(0.5%) 25.69(-2.13%) 26.45(2.96%) 0 22.59 17.11% 25.95 1.92% 13.52% 0% 7.61% 0 0 14.21% -0.79% HL   K1   K2 公告
博士眼镜 34.25(4.07%) 34.42(0.5%) 34.5(0.23%) 35.18(1.97%) 35.22(0.11%) 0 30.02 17.34% 37.12 -5.12% 7.02% 0% 4.12% 0 0 8.64% -1.89% HL   K1   K2 公告
中科曙光 68.21(0.19%) 69.13(1.35%) 69.73(0.87%) 74.08(6.24%) 73.64(-0.59%) 0 63.72 15.57% 72.39 1.73% 8.33% -0.59% 6.2% 0 0 8.76% -3.98% HL   K1   K2 公告
皓元医药 53.48(1.58%) 52.86(-1.16%) 54.88(3.82%) 54.9(0.04%) 55(0.18%) 0 39.56 39.04% 46.46 18.39% 6.78% -10.07% -0.91% -22.56 -10.12 9.13% -11.7% HL   K1   K2 公告
莲花控股 6.18(0.16%) 6.14(-0.65%) 6.22(1.3%) 6.12(-1.61%) 6.19(1.14%) 0 5.42 14.3% 6.39 -3.16% 5.09% -1.28% 0.81% -0.35 -0.29 5.81% -2.06% HL   K1   K2 公告
安路科技 29.96(1.22%) 30.21(0.83%) 30.15(-0.2%) 28.57(-5.24%) 28.96(1.37%) 0 27.01 7.24% 31.07 -6.78% 8.67% -5.33% 1.62% -11.41 0 9.57% -8.06% HL   K1   K2 公告