|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天信息 | 8.89(-0.45%) | 8.86(-0.34%) | 8.71(-1.69%) | 9.01(3.44%) | 8.97(-0.44%) | 0 | 8.66 | 3.63% | 9.25 | -3.03% | 9.52% | -0.44% | 4.97% | 0 | 0 | 9.66% | -5.38% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 17.5(0.75%) | 17.31(-1.09%) | 17.17(-0.81%) | 17.37(1.16%) | 17.55(1.04%) | 0 | 15.68 | 11.94% | 17.43 | 0.7% | 3.11% | -12.25% | -4.68% | -13.22 | -2.5 | 4.46% | -15.75% | HL K1 K2 | 公告 | |
| 义翘神州 | 68.5(0.62%) | 68.34(-0.23%) | 68.75(0.6%) | 68.6(-0.22%) | 69.8(1.75%) | 0 | 63.38 | 10.14% | 68.74 | 1.55% | 3.25% | -8.79% | -4.33% | -38.81 | -14.57 | 3.38% | -10.02% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.63(-0.38%) | 2.65(0.76%) | 2.66(0.38%) | 2.75(3.38%) | 2.69(-2.18%) | 0 | 2.39 | 12.38% | 2.6 | 3.64% | 3.07% | -5.94% | -0.74% | -0.8 | -0.19 | 3.86% | -8.19% | HL K1 K2 | 公告 | |
| 竞业达 | 22.02(0.46%) | 21.5(-2.36%) | 21.31(-0.88%) | 21.93(2.91%) | 21.93(0%) | 0 | 21.16 | 3.63% | 24.11 | -9.04% | 5.18% | -6.64% | 0.75% | 0 | -3.35 | 5.99% | -8.24% | HL K1 K2 | 公告 | |
| 长信科技 | 5.88(0.51%) | 5.85(-0.51%) | 5.9(0.85%) | 5.92(0.34%) | 6.15(3.89%) | 0 | 5.91 | 4.06% | 6.51 | -5.56% | 7.14% | -3.91% | 0.61% | -1.62 | -0.89 | 7.14% | -4.35% | HL K1 K2 | 公告 | |
| 天能股份 | 31.96(1.65%) | 31.57(-1.22%) | 31.76(0.6%) | 32.11(1.1%) | 32.46(1.09%) | 0 | 27.67 | 17.3% | 30.72 | 5.67% | 9.55% | -9.83% | -0.8% | -21.21 | -3.68 | 11.13% | -11.26% | HL K1 K2 | 公告 | |
| 上海新阳 | 56.83(-4.15%) | 54.82(-3.54%) | 54.08(-1.35%) | 57.04(5.47%) | 58.8(3.09%) | 0 | 42.69 | 37.75% | 49.25 | 19.38% | 10.53% | -5.62% | 3.44% | -14.71 | -9.52 | 12.43% | -9.82% | HL K1 K2 | 公告 | |
| 三旺通信 | 27.19(1.8%) | 26.92(-0.99%) | 27.07(0.56%) | 27.32(0.92%) | 27.52(0.73%) | 0 | 23.31 | 18.05% | 26.15 | 5.24% | 14.19% | -5.07% | 2.37% | -5.86 | -0.63 | 14.67% | -7.12% | HL K1 K2 | 公告 | |
| 智微智能 | 52.95(1.5%) | 53.51(1.06%) | 52.44(-2%) | 53.74(2.48%) | 53.79(0.09%) | 0 | 48.28 | 11.42% | 57.78 | -6.91% | 8.71% | -6.76% | -1.28% | -21.81 | -7.81 | 8.71% | -8.02% | HL K1 K2 | 公告 | |
| 天永智能 | 27.05(1.35%) | 27.18(0.48%) | 27.62(1.62%) | 29.8(7.89%) | 30.15(1.17%) | 0 | 26.28 | 14.72% | 29.56 | 2.01% | 14.46% | -2.68% | 3.93% | -13.78 | -6.02 | 16.32% | -4.53% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.37(0.9%) | 12.31(-0.49%) | 12.51(1.62%) | 12.67(1.28%) | 12.76(0.71%) | 0 | 11.67 | 9.31% | 12.65 | 0.86% | 5.28% | -3.19% | 0.37% | -4.38 | -0.98 | 5.72% | -3.92% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 35.02(3.03%) | 33.69(-3.8%) | 33.77(0.24%) | 33.99(0.65%) | 33.92(-0.21%) | 0 | 27.33 | 24.11% | 30.87 | 9.86% | 11.21% | -3.14% | 4.12% | -0.8 | 0 | 12.88% | -8.05% | HL K1 K2 | 公告 | |
| 科伦药业 | 33.35(0.21%) | 34.59(3.72%) | 34.46(-0.38%) | 34.42(-0.12%) | 34.4(-0.06%) | 0 | 32.94 | 4.44% | 36.5 | -5.76% | 7.5% | -5.34% | 0.88% | 0 | -4.22 | 8.11% | -6.14% | HL K1 K2 | 公告 | |
| 银宝山新 | 9.09(0.33%) | 9.24(1.65%) | 9.13(-1.19%) | 9.12(-0.11%) | 9.29(1.86%) | 0 | 9.07 | 2.43% | 9.95 | -6.62% | 2.99% | -3.93% | 0.28% | -0.99 | -0.62 | 5.57% | -8.83% | HL K1 K2 | 公告 | |
| 中京电子 | 11.15(1.73%) | 11.1(-0.45%) | 11.1(0%) | 11.25(1.35%) | 11.64(3.47%) | 0 | 9.85 | 18.23% | 11.76 | -1.04% | 9.5% | -4.12% | 0.84% | -3.31 | -2.24 | 9.6% | -5.83% | HL K1 K2 | 公告 | |
| 聚光科技 | 15.33(0.72%) | 15.42(0.59%) | 15.53(0.71%) | 15.36(-1.09%) | 15.39(0.2%) | 0 | 17.45 | -11.82% | 20.09 | -23.38% | 4.62% | -14.02% | -5.63% | -4.89 | -6.16 | 4.91% | -15.44% | HL K1 K2 | 公告 | |
| 顶点软件 | 38.79(1.73%) | 38.02(-1.99%) | 37.57(-1.18%) | 37.76(0.51%) | 37.77(0.03%) | 0 | 37.98 | -0.56% | 42.39 | -10.89% | 1.07% | -6.07% | -1.81% | 0.84 | -3.92 | 2.64% | -7.88% | HL K1 K2 | 公告 | |
| 长盈精密 | 34.72(2.21%) | 37.9(9.16%) | 38.6(1.85%) | 42.92(11.19%) | 41.96(-2.24%) | 0 | 25.36 | 65.49% | 31.22 | 34.41% | 33% | -2.24% | 17.65% | 0 | -7.7 | 36.72% | -5.52% | HL K1 K2 | 公告 | |
| 索辰科技 | 92.3(1.11%) | 92.21(-0.1%) | 92.52(0.34%) | 93.46(1.02%) | 93.46(0%) | 0 | 80.55 | 16.03% | 95.82 | -2.46% | 6.35% | -12.26% | -2.89% | -10.58 | -23.13 | 7.43% | -14.18% | HL K1 K2 | 公告 | |
| 盛景微 | 41.5(4.48%) | 39.34(-5.2%) | 39.87(1.35%) | 39.56(-0.78%) | 39.06(-1.26%) | 0 | 36.38 | 7.38% | 41.19 | -5.18% | 2.79% | -12.48% | -5.63% | -14.78 | -8.99 | 3.31% | -13.3% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.28(0.98%) | 11.12(-1.42%) | 11.29(1.53%) | 11.58(2.57%) | 11.42(-1.38%) | 0 | 10 | 14.17% | 11.18 | 2.15% | 2.98% | -10.08% | -5.49% | -5.95 | -2.88 | 3.91% | -11.2% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.41(-1.55%) | 11.17(-2.1%) | 11(-1.52%) | 11.11(1%) | 11.25(1.26%) | 0 | 12.51 | -10.08% | 13.39 | -15.99% | 2.27% | -8.91% | -5.92% | -5.7 | -1.62 | 3.12% | -9.13% | HL K1 K2 | 公告 | |
| 中国移动 | 108.66(-0.06%) | 108.97(0.29%) | 108.25(-0.66%) | 107.7(-0.51%) | 107.05(-0.6%) | 0 | 105.95 | 1.04% | 110.14 | -2.8% | 1.19% | -1.76% | -0.31% | -10.7 | 0 | 1.84% | -2.34% | HL K1 K2 | 公告 | |
| 汇川技术 | 69.81(0%) | 70.3(0.7%) | 70.12(-0.26%) | 70.66(0.77%) | 71.99(1.88%) | 0 | 67 | 7.45% | 75.08 | -4.12% | 3.43% | -9.36% | -2.5% | -12.97 | -21.49 | 5.48% | -11.84% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.8(1.55%) | 11.63(-1.44%) | 11.61(-0.17%) | 11.62(0.09%) | 11.63(0.09%) | 0 | 10.43 | 11.5% | 12.56 | -7.39% | 1.84% | -9.28% | -3.6% | -4.86 | -1.49 | 3.1% | -12.36% | HL K1 K2 | 公告 | |
| 四会富仕 | 35.71(3.87%) | 35.35(-1.01%) | 35.83(1.36%) | 35.6(-0.64%) | 36.48(2.47%) | 0 | 28.5 | 28% | 34.4 | 6.06% | 7.48% | -13.37% | -3.7% | -17.23 | -9.97 | 8.31% | -14.29% | HL K1 K2 | 公告 | |
| 成飞集成 | 40.25(-2.52%) | 39.43(-2.04%) | 39.27(-0.41%) | 39.54(0.69%) | 39.68(0.35%) | 0 | 29.65 | 33.84% | 37.05 | 7.11% | 2.03% | -10.95% | -3.84% | -7.7 | -9.66 | 3.82% | -14.11% | HL K1 K2 | 公告 | |
| 东信和平 | 21.55(0.94%) | 21.37(-0.84%) | 21.15(-1.03%) | 21.38(1.09%) | 21.86(2.25%) | 0 | 16.18 | 35.09% | 20.76 | 5.28% | 4.59% | -22.48% | -6.62% | -6.83 | -11.23 | 5% | -24.28% | HL K1 K2 | 公告 | |
| 完美世界 | 15.62(2.63%) | 15.24(-2.43%) | 15.17(-0.46%) | 14.17(-6.59%) | 14.56(2.75%) | 0 | 13.4 | 8.62% | 15.3 | -4.86% | 2.75% | -18.57% | -9.47% | -3.66 | -5.75 | 3.7% | -18.93% | HL K1 K2 | 公告 | |
| 芯朋微 | 56.97(2.06%) | 56.66(-0.54%) | 57.69(1.82%) | 58.09(0.69%) | 58.86(1.33%) | 0 | 53.33 | 10.38% | 61.79 | -4.74% | 8.16% | -12.97% | -3.22% | -17.93 | -21.06 | 8.16% | -13.12% | HL K1 K2 | 公告 | |
| 埃科光电 | 61.21(-0.79%) | 60.7(-0.83%) | 60.66(-0.07%) | 61.39(1.2%) | 60.61(-1.27%) | 0 | 46.77 | 29.58% | 55.03 | 10.14% | 0% | -21.68% | -10.54% | -29.77 | -28.21 | 1.39% | -24.03% | HL K1 K2 | 公告 | |
| 佳创视讯 | 6.39(0.47%) | 6.75(5.63%) | 6.78(0.44%) | 7.07(4.28%) | 7.01(-0.85%) | 0 | 5.67 | 23.71% | 6.32 | 10.92% | 28.86% | -0.85% | 13.75% | 0 | 0 | 30.06% | -3.04% | HL K1 K2 | 公告 | |
| 烽火电子 | 10.94(-0.55%) | 10.6(-3.11%) | 10.63(0.28%) | 10.88(2.35%) | 11.1(2.02%) | 0 | 9.23 | 20.25% | 10.98 | 1.07% | 5.51% | -7.27% | 0.21% | -4.41 | -0.6 | 6.73% | -7.5% | HL K1 K2 | 公告 | |
| 上海艾录 | 8(1.01%) | 7.91(-1.12%) | 8.08(2.15%) | 8.03(-0.62%) | 8(-0.37%) | 0 | 8.26 | -3.11% | 9.06 | -11.71% | 1.78% | -7.19% | -3.45% | -2.85 | -1.04 | 2.56% | -7.19% | HL K1 K2 | 公告 | |
| 思维列控 | 28.92(2.63%) | 30.56(5.67%) | 30.22(-1.11%) | 30.98(2.51%) | 27.88(-10.01%) | 0 | 25.07 | 11.2% | 28.09 | -0.74% | 6.57% | -17.15% | -3.5% | -3.43 | -11.89 | 7.56% | -17.73% | HL K1 K2 | 公告 | |
| 卓创资讯 | 57.42(0.88%) | 56.6(-1.43%) | 56.76(0.28%) | 56.35(-0.72%) | 56.99(1.14%) | 0 | 58 | -1.75% | 65.59 | -13.11% | 5.75% | -1.78% | 0.99% | -2.54 | -0.83 | 6.01% | -2.38% | HL K1 K2 | 公告 | |
| 盛科通信 | 125.8(6.4%) | 132.99(5.72%) | 132.2(-0.59%) | 133.5(0.98%) | 131(-1.87%) | 0 | 80.24 | 63.26% | 100.11 | 30.86% | 18.82% | -1.87% | 8.64% | 0 | 0 | 20.29% | -5.07% | HL K1 K2 | 公告 | |
| 同飞股份 | 68(4.25%) | 67.5(-0.74%) | 67.78(0.41%) | 68.82(1.53%) | 69.77(1.38%) | 0 | 52.88 | 31.95% | 64.25 | 8.59% | 6.96% | -17.98% | -4.01% | -46.47 | -8.91 | 8.09% | -20.31% | HL K1 K2 | 公告 | |
| 南华仪器 | 13.3(1.76%) | 13.01(-2.18%) | 13.19(1.38%) | 13.46(2.05%) | 13.82(2.67%) | 0 | 11.95 | 15.67% | 13.27 | 4.17% | 9.51% | -3.89% | 1.08% | -6.99 | -1.51 | 11.36% | -5.73% | HL K1 K2 | 公告 | |
| 三特索道 | 15.57(0.78%) | 15.38(-1.22%) | 15.35(-0.2%) | 15.58(1.5%) | 15.75(1.09%) | 0 | 14.7 | 7.12% | 15.63 | 0.78% | 6.71% | -1.62% | 1.93% | -3.03 | 0 | 7% | -2.42% | HL K1 K2 | 公告 | |
| 凌云光 | 40.9(10.18%) | 41.5(1.47%) | 41.43(-0.17%) | 40.65(-1.88%) | 39.83(-2.02%) | 0 | 30.67 | 29.87% | 37.92 | 5.02% | 13.8% | -5.71% | 2.33% | 0 | -9.35 | 14.95% | -7.86% | HL K1 K2 | 公告 | |
| 香山股份 | 34.8(0.81%) | 35(0.57%) | 35.41(1.17%) | 35.43(0.06%) | 35.23(-0.56%) | 0 | 28.71 | 22.71% | 32.23 | 9.3% | 2.89% | -16.46% | -4.13% | -5.6 | -12.27 | 3.92% | -18.96% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.66(0.63%) | 9.43(-2.38%) | 9.52(0.95%) | 9.69(1.79%) | 9.69(0%) | 0 | 8.98 | 7.94% | 9.7 | -0.09% | 7.31% | -1.72% | 2.88% | -1.07 | 0 | 8.39% | -2.12% | HL K1 K2 | 公告 | |
| 燕东微 | 23.01(1.54%) | 24.22(5.26%) | 24.83(2.52%) | 24.98(0.6%) | 25.01(0.12%) | 0 | 20.3 | 23.22% | 23.98 | 4.28% | 10.37% | -7.88% | -0.13% | -15.72 | -6.71 | 10.96% | -10.2% | HL K1 K2 | 公告 | |
| 联创电子 | 9.98(3.42%) | 9.99(0.1%) | 10.25(2.6%) | 10.26(0.1%) | 10.53(2.63%) | 0 | 10.42 | 1.07% | 11.63 | -9.49% | 10.03% | 0% | 4.41% | 0 | -0.6 | 10.96% | -1.31% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.93(0.79%) | 8.98(0.56%) | 9.15(1.89%) | 9.42(2.95%) | 9.44(0.21%) | 0 | 8.43 | 11.99% | 9.01 | 4.78% | 11.19% | 0% | 6.04% | 0 | 0 | 11.98% | -0.42% | HL K1 K2 | 公告 | |
| 满坤科技 | 33.1(2.26%) | 32.84(-0.79%) | 32.85(0.03%) | 33.28(1.31%) | 33.7(1.26%) | 0 | 29.94 | 12.57% | 34.51 | -2.34% | 5.91% | -9.84% | -2.79% | -10.61 | -9.25 | 5.91% | -10.49% | HL K1 K2 | 公告 | |
| 招商港口 | 19.58(-0.1%) | 19.73(0.77%) | 19.79(0.3%) | 19.63(-0.81%) | 19.7(0.36%) | 0 | 19.15 | 2.85% | 20.42 | -3.52% | 0.61% | -5.83% | -3.41% | -6.84 | -2.25 | 0.97% | -6.72% | HL K1 K2 | 公告 | |
| 万达信息 | 7.25(1.12%) | 7.14(-1.52%) | 7.02(-1.68%) | 7.07(0.71%) | 7.05(-0.28%) | 0 | 7.23 | -2.44% | 8.07 | -12.68% | 4.91% | -2.76% | 1.04% | -1.37 | -0.06 | 5.86% | -4.6% | HL K1 K2 | 公告 | |
| 蓝英装备 | 22.9(-0.78%) | 23.1(0.87%) | 22.73(-1.6%) | 22.56(-0.75%) | 23.1(2.39%) | 0 | 22.19 | 4.08% | 25.9 | -10.8% | 6.35% | -3.1% | 1.08% | -1.42 | -2.53 | 6.94% | -4.78% | HL K1 K2 | 公告 | |
| 华海诚科 | 91.1(2.96%) | 91.98(0.97%) | 95.01(3.29%) | 96.55(1.62%) | 103.65(7.35%) | 0 | 82.07 | 26.3% | 98.15 | 5.6% | 19.32% | -8.31% | 2.8% | -50.14 | -31.34 | 20.51% | -11.49% | HL K1 K2 | 公告 | |
| 真视通 | 17.7(2.31%) | 17.02(-3.84%) | 16.99(-0.18%) | 17.4(2.41%) | 17.08(-1.84%) | 0 | 15.98 | 6.86% | 17.77 | -3.87% | 10.05% | -3.5% | 4.94% | -2.52 | 0 | 10.48% | -5.06% | HL K1 K2 | 公告 | |
| 安集科技 | 191.93(0.76%) | 192.68(0.39%) | 191.71(-0.5%) | 201.8(5.26%) | 203.9(1.04%) | 0 | 150.29 | 35.67% | 172.89 | 17.93% | 10.06% | -11.2% | 1% | -40.77 | -40.67 | 10.17% | -13.1% | HL K1 K2 | 公告 | |
| 天德钰 | 21.54(1.6%) | 21.61(0.32%) | 21.97(1.67%) | 22.16(0.86%) | 22.42(1.17%) | 0 | 22.98 | -2.43% | 26.49 | -15.36% | 7.43% | -18.71% | -5.03% | -5.5 | -12.55 | 7.79% | -20.16% | HL K1 K2 | 公告 | |
| 博士眼镜 | 30.35(4.91%) | 30.86(1.68%) | 31.49(2.04%) | 31.38(-0.35%) | 32.87(4.75%) | 0 | 31.14 | 5.54% | 35.9 | -8.44% | 16.6% | 0% | 8.4% | 0 | 0 | 19.14% | -1.7% | HL K1 K2 | 公告 | |
| 阿石创 | 34.37(1.48%) | 33.52(-2.47%) | 34.74(3.64%) | 34.89(0.43%) | 35.42(1.52%) | 0 | 27.49 | 28.84% | 34.07 | 3.95% | 7.33% | -16.54% | -5.19% | -40.23 | -9.94 | 8.05% | -17.63% | HL K1 K2 | 公告 | |
| 中科曙光 | 95.18(-0.44%) | 97.77(2.72%) | 99.13(1.39%) | 99.16(0.03%) | 101.13(1.99%) | 0 | 75.41 | 34.1% | 87.2 | 15.97% | 6.25% | -12.06% | -3.8% | -42.06 | -28.9 | 9.52% | -13.31% | HL K1 K2 | 公告 | |
| 皓元医药 | 75.11(1.79%) | 75.86(1%) | 74.6(-1.66%) | 76.01(1.89%) | 78.45(3.21%) | 0 | 53.49 | 46.66% | 62.66 | 25.2% | 7.76% | -11.24% | 0.6% | -9.08 | -23.62 | 9.87% | -13.39% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.45(-0.37%) | 5.55(1.83%) | 5.5(-0.9%) | 5.54(0.73%) | 5.58(0.72%) | 0 | 5.93 | -5.86% | 6.58 | -15.16% | 2.57% | -5.58% | -2.2% | -2.67 | -0.58 | 3.33% | -6.22% | HL K1 K2 | 公告 | |
| 安路科技 | 26.45(2.84%) | 26.41(-0.15%) | 27.02(2.31%) | 27.3(1.04%) | 27.56(0.95%) | 0 | 27.13 | 1.57% | 31.3 | -11.95% | 9.67% | -4.97% | 1.15% | -2.77 | -5.33 | 10.68% | -7.05% | HL K1 K2 | 公告 | |
| 湘邮科技 | 17.15(0.94%) | 16.66(-2.86%) | 16.67(0.06%) | 16.9(1.38%) | 16.72(-1.07%) | 0 | 16.42 | 1.83% | 18.3 | -8.64% | 1.52% | -7.06% | -3.37% | -4.11 | -2.31 | 3.08% | -7.68% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.64(1.08%) | 5.49(-2.66%) | 5.6(2%) | 5.6(0%) | 5.62(0.36%) | 0 | 4.97 | 13.02% | 5.55 | 1.24% | 2.55% | -13.41% | -5.08% | -4.78 | -0.79 | 4.07% | -18.08% | HL K1 K2 | 公告 | |
| 统联精密 | 52.4(3.97%) | 52(-0.76%) | 54.98(5.73%) | 56.45(2.67%) | 55.6(-1.51%) | 0 | 31.1 | 78.8% | 39.72 | 39.97% | 16.32% | -13.61% | 2.38% | -18.47 | -10.91 | 20.5% | -16.77% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.77(0.73%) | 13.64(-0.94%) | 13.68(0.29%) | 13.83(1.1%) | 13.84(0.07%) | 0 | 11.47 | 20.66% | 13.49 | 2.57% | 1.99% | -23.03% | -8.81% | -7.25 | -6.6 | 2.9% | -22.98% | HL K1 K2 | 公告 | |
| 富创精密 | 64.67(-0.58%) | 64.21(-0.71%) | 64.02(-0.3%) | 64.96(1.47%) | 65.42(0.71%) | 0 | 55.92 | 17% | 65.09 | 0.51% | 2.73% | -15.04% | -5.75% | -26.41 | -21.97 | 3.5% | -16.77% | HL K1 K2 | 公告 | |
| 力芯微 | 50(17.4%) | 47.3(-5.4%) | 49.4(4.44%) | 49.25(-0.3%) | 48.22(-2.09%) | 0 | 39.1 | 23.33% | 44.05 | 9.47% | 23.26% | -3.56% | 16.25% | 0 | 0 | 25.74% | -9.87% | HL K1 K2 | 公告 | |
| 卓胜微 | 69.9(0.34%) | 70(0.14%) | 69.85(-0.21%) | 69.21(-0.92%) | 70.36(1.66%) | 0 | 63.65 | 10.54% | 70.17 | 0.27% | 1.97% | -10.77% | -3.09% | -14.38 | -15.23 | 4.84% | -12.05% | HL K1 K2 | 公告 | |
| 斯莱克 | 15.49(3.68%) | 15.48(-0.06%) | 15.68(1.29%) | 15.87(1.21%) | 15.83(-0.25%) | 0 | 13.78 | 14.91% | 16.3 | -2.91% | 14.63% | -0.25% | 6.21% | 0 | 0 | 17.43% | -0.63% | HL K1 K2 | 公告 | |
| 东软集团 | 10.59(2.52%) | 10.48(-1.04%) | 10.31(-1.62%) | 10.41(0.97%) | 10.37(-0.38%) | 0 | 9.99 | 3.76% | 11.1 | -6.54% | 3.29% | -2.99% | -0.64% | 0 | -0.66 | 3.8% | -4.69% | HL K1 K2 | 公告 | |
| 中航重机 | 16.23(-1.87%) | 15.94(-1.79%) | 15.92(-0.13%) | 15.99(0.44%) | 16.11(0.75%) | 0 | 15.86 | 1.55% | 17.18 | -6.24% | 2.74% | -4.62% | -0.75% | -3.14 | 0 | 3.47% | -6.55% | HL K1 K2 | 公告 | |
| 中邮科技 | 49.97(0.16%) | 51.7(3.46%) | 50.23(-2.84%) | 50.6(0.74%) | 50.98(0.75%) | 0 | 40.03 | 27.35% | 53.28 | -4.32% | 4.06% | -18.17% | -6.48% | -23.26 | -21.76 | 5.59% | -22.75% | HL K1 K2 | 公告 | |
| 神州数码 | 40.31(-0.47%) | 39.99(-0.79%) | 39.53(-1.15%) | 39.72(0.48%) | 41.27(3.9%) | 0 | 32.64 | 26.45% | 39.25 | 5.15% | 8.09% | -8.39% | -1.18% | -22.64 | -6.2 | 8.21% | -11.82% | HL K1 K2 | 公告 | |
| 云天励飞 | 72.11(2.25%) | 72.4(0.4%) | 75.8(4.7%) | 73.95(-2.44%) | 75.83(2.54%) | 0 | 60.26 | 25.85% | 74.71 | 1.49% | 9.76% | -6.03% | 1.33% | -6.41 | -18.81 | 10.89% | -7.5% | HL K1 K2 | 公告 | |
| 硅宝科技 | 21.7(2.02%) | 21.09(-2.81%) | 22.01(4.36%) | 21.77(-1.09%) | 21.65(-0.55%) | 0 | 16.04 | 35.01% | 19.12 | 13.24% | 5.97% | -14.43% | -3.46% | -23.53 | -1.82 | 8.47% | -18.76% | HL K1 K2 | 公告 | |
| 恒烁股份 | 52.75(1.7%) | 51.9(-1.61%) | 51.5(-0.77%) | 52.6(2.14%) | 54(2.66%) | 0 | 42.04 | 28.46% | 50.08 | 7.84% | 5.76% | -19.19% | -7.76% | -51.45 | -23.29 | 7.51% | -22.64% | HL K1 K2 | 公告 | |
| 振华风光 | 57.86(1.12%) | 56.85(-1.75%) | 56.16(-1.21%) | 58.44(4.06%) | 59.01(0.98%) | 0 | 54.43 | 8.42% | 61.06 | -3.36% | 7.8% | -1.52% | 1.8% | -12.37 | -5.38 | 9.18% | -2.61% | HL K1 K2 | 公告 | |
| 腾达科技 | 21.56(1.94%) | 21.46(-0.46%) | 21.73(1.26%) | 22.09(1.66%) | 22.03(-0.27%) | 0 | 20.18 | 9.14% | 22.48 | -2.02% | 6.79% | -10.12% | -3.66% | -12.42 | -4.91 | 6.94% | -12.23% | HL K1 K2 | 公告 | |
| 南凌科技 | 24.27(3.14%) | 23.81(-1.9%) | 23.45(-1.51%) | 24.06(2.6%) | 24.98(3.82%) | 0 | 20.88 | 19.66% | 24.14 | 3.48% | 13.03% | 0% | 5.72% | 0 | 0 | 13.75% | -1.11% | HL K1 K2 | 公告 | |
| 科沃斯 | 79(1.02%) | 79.24(0.3%) | 79.77(0.67%) | 78.58(-1.49%) | 78.74(0.2%) | 0 | 66.03 | 19.25% | 77.72 | 1.31% | 0.69% | -16.52% | -7.09% | -20.35 | -30.68 | 3.52% | -19.5% | HL K1 K2 | 公告 | |