| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 长江材料 | 17.04(0.29%) | 18.74(9.98%) | 17.63(-5.92%) | 16.68 | 5.67% | 19.86 | -11.24% | 7.5% | -14.87% | -1.13% | HL K1 K2 | |||
| 龙源电力 | 17.11(-2.06%) | 17.06(-0.29%) | 16.79(-1.58%) | 16.99 | -1.2% | 18.7 | -10.24% | 0.3% | -10.6% | -2.9% | HL K1 K2 | |||
| 运机集团 | 32.1(2.95%) | 33.14(3.24%) | 32.02(-3.38%) | 21.92 | 46.1% | 25.31 | 26.53% | 12% | -5.93% | 3.85% | HL K1 K2 | |||
| 中电港 | 22.67(0.58%) | 22.67(0%) | 21.81(-3.79%) | 17.04 | 27.96% | 20.17 | 8.11% | 13.3% | -10.14% | 1.9% | HL K1 K2 | |||
| 陕西能源 | 9.54(-1.75%) | 9.47(-0.73%) | 9.63(1.69%) | 9.26 | 3.99% | 10.34 | -6.9% | 2.23% | -3.51% | -0.49% | HL K1 K2 | |||
| 豪鹏科技 | 59.66(6.65%) | 62.7(5.1%) | 57.12(-8.9%) | 37.83 | 51% | 46.89 | 21.82% | 24.5% | -8.9% | 11.29% | HL K1 K2 | |||
| 三联锻造 | 21.88(0.74%) | 22.02(0.64%) | 20.87(-5.22%) | 23.36 | -10.66% | 29.03 | -28.11% | 8.7% | -13.87% | -3.12% | HL K1 K2 | |||
| 强邦新材 | 44.84(-3.57%) | 45.45(1.36%) | 43.94(-3.32%) | 47.35 | -7.2% | 94.12 | -53.32% | 0% | -20.61% | -9.66% | HL K1 K2 | |||
| 一彬科技 | 18.28(1.22%) | 18.28(0%) | 17.9(-2.08%) | 16.11 | 11.14% | 19.32 | -7.36% | 11.74% | -9.73% | 1.73% | HL K1 K2 | |||
| 速达股份 | 35.42(-0.59%) | 35.85(1.21%) | 34.83(-2.85%) | 34 | 2.43% | 40.53 | -14.06% | 0% | -10% | -4.89% | HL K1 K2 | |||
| 铖昌科技 | 41.9(-0.21%) | 42.46(1.34%) | 40.94(-3.58%) | 39.66 | 3.24% | 50.37 | -18.72% | 0% | -21.16% | -10.06% | HL K1 K2 | |||
| 欧晶科技 | 27.81(-2.66%) | 27.95(0.5%) | 26.95(-3.58%) | 32.65 | -17.47% | 39.79 | -32.27% | 0.97% | -17.51% | -7.87% | HL K1 K2 | |||
| 联合精密 | 18.71(0.86%) | 19.25(2.89%) | 18(-6.49%) | 17.06 | 5.52% | 19.74 | -8.82% | 1.58% | -9.32% | -5.57% | HL K1 K2 | |||
| 汇绿生态 | 8.42(2.81%) | 8.1(-3.8%) | 7.84(-3.21%) | 5 | 56.78% | 6.19 | 26.59% | 12.48% | -21.68% | -4.74% | HL K1 K2 | |||
| 宏英智能 | 24.95(10.01%) | 24.33(-2.48%) | 22.62(-7.03%) | 21.02 | 7.62% | 25.18 | -10.17% | 8.02% | -9.34% | -1.44% | HL K1 K2 | |||
| 坤泰股份 | 16.87(1.63%) | 17.2(1.96%) | 16.73(-2.73%) | 14.77 | 13.23% | 17.28 | -3.19% | 7.31% | -5.96% | 0.48% | HL K1 K2 | |||
| 利仁科技 | 23.54(0.13%) | 23.98(1.87%) | 22.52(-6.09%) | 21.76 | 3.51% | 25.36 | -11.21% | 1.53% | -14.27% | -5.64% | HL K1 K2 | |||
| 立新能源 | 6.72(-2.18%) | 6.84(1.79%) | 7.52(9.94%) | 6.29 | 19.48% | 7.18 | 4.77% | 15.34% | 0% | 10.35% | HL K1 K2 | |||
| 炜冈科技 | 16.68(0.36%) | 16.91(1.38%) | 16.02(-5.26%) | 14.22 | 12.66% | 16.18 | -0.98% | 1.91% | -15.24% | -6.59% | HL K1 K2 | |||
| 博菲电气 | 29.96(1.22%) | 29.88(-0.27%) | 28.39(-4.99%) | 23.5 | 20.83% | 29.19 | -2.74% | 15.13% | -29.85% | -9.43% | HL K1 K2 | |||
| 永达股份 | 16.35(-2.79%) | 16.37(0.12%) | 16.97(3.67%) | 15.75 | 7.76% | 19.33 | -12.22% | 7.41% | -4.88% | 3.13% | HL K1 K2 | |||
| 浙江正特 | 27.17(-0.73%) | 27.4(0.85%) | 26.82(-2.12%) | 20.69 | 29.6% | 23.67 | 13.33% | 4.52% | -4.72% | -0.54% | HL K1 K2 | |||
| 弘业期货 | 10.58(-0.28%) | 10.64(0.57%) | 10.24(-3.76%) | 8.7 | 17.67% | 10.58 | -3.22% | 0% | -14.45% | -6.97% | HL K1 K2 | |||
| 泰慕士 | 17.62(-0.68%) | 17.77(0.85%) | 16.51(-7.09%) | 16.45 | 0.37% | 19.34 | -14.64% | 0% | -15.33% | -7.95% | HL K1 K2 | |||
| 农心科技 | 18.68(1.91%) | 18.55(-0.7%) | 17.55(-5.39%) | 14.93 | 17.53% | 17.58 | -0.19% | 8.94% | -19.9% | -2.9% | HL K1 K2 | |||
| 劲旅环境 | 17.34(0.7%) | 17.58(1.38%) | 16.93(-3.7%) | 16.49 | 2.65% | 18.94 | -10.62% | 0% | -9.8% | -5.15% | HL K1 K2 | |||
| 魅视科技 | 37.22(-0.03%) | 37.89(1.8%) | 36.64(-3.3%) | 26.84 | 36.49% | 34.89 | 5% | 36.87% | -30.91% | -4.03% | HL K1 K2 | |||
| 永泰运 | 21.53(0.65%) | 22.01(2.23%) | 20.85(-5.27%) | 21.52 | -3.12% | 25.82 | -19.26% | 1.76% | -17.56% | -7.23% | HL K1 K2 | |||
| 兰州银行 | 2.54(-0.78%) | 2.51(-1.18%) | 2.49(-0.8%) | 2.4 | 3.58% | 2.61 | -4.43% | 0.4% | -7.78% | -3.27% | HL K1 K2 | |||
| 拓山重工 | 25.25(0.96%) | 26(2.97%) | 25.1(-3.46%) | 26.11 | -3.85% | 31.47 | -20.25% | 4.85% | -5.85% | -1.96% | HL K1 K2 | |||
| 和泰机电 | 35.14(-0.4%) | 35.45(0.88%) | 34.38(-3.02%) | 30.41 | 13.05% | 35.13 | -2.14% | 8.11% | -5.11% | 1.53% | HL K1 K2 | |||
| 欧克科技 | 42.03(0.53%) | 42.77(1.76%) | 42.23(-1.26%) | 37.9 | 11.43% | 44.57 | -5.25% | 13.98% | -5.27% | 3.02% | HL K1 K2 | |||
| 源飞宠物 | 16.3(1.88%) | 16.58(1.72%) | 15.75(-5.01%) | 11.93 | 32.06% | 13.81 | 14.05% | 20.23% | -17.5% | 3.1% | HL K1 K2 | |||
| 青岛食品 | 14.29(-1.31%) | 14.48(1.33%) | 13.77(-4.9%) | 14.27 | -3.48% | 16.84 | -18.21% | 2.3% | -17.99% | -5.26% | HL K1 K2 | |||
| 丽臣实业 | 16.61(-0.24%) | 16.85(1.44%) | 16(-5.04%) | 15.71 | 1.84% | 18.06 | -11.39% | 0% | -9.96% | -6.03% | HL K1 K2 | |||
| 华尔泰 | 12.95(-2.63%) | 12.85(-0.77%) | 11.63(-9.49%) | 9.79 | 18.84% | 12.15 | -4.26% | 12.69% | -27.85% | -3.03% | HL K1 K2 | |||
| 华瓷股份 | 13.47(1.13%) | 13.52(0.37%) | 12.74(-5.77%) | 12.01 | 6.08% | 14.44 | -11.79% | 0% | -10.91% | -7.09% | HL K1 K2 | |||
| 千味央厨 | 33.67(0.6%) | 34.37(2.08%) | 32.27(-6.11%) | 32.66 | -1.19% | 40.42 | -20.17% | 0% | -18.01% | -8.82% | HL K1 K2 | |||
| 中铁特货 | 4.23(-0.94%) | 4.23(0%) | 4.17(-1.42%) | 3.97 | 5.12% | 4.28 | -2.59% | 0% | -5.44% | -3.26% | HL K1 K2 | |||
| 中旗新材 | 24.97(-1.15%) | 25.35(1.52%) | 25.26(-0.36%) | 22.16 | 13.99% | 27.14 | -6.94% | 10.4% | -5.32% | 5.15% | HL K1 K2 | |||
| 双枪科技 | 20.17(1.46%) | 21(4.12%) | 21.8(3.81%) | 16.23 | 34.34% | 19.17 | 13.71% | 21.25% | 0% | 9.32% | HL K1 K2 | |||
| 金房能源 | 13.83(-1.21%) | 13.98(1.08%) | 13.41(-4.08%) | 13.59 | -1.32% | 15.99 | -16.15% | 0% | -11.13% | -6.81% | HL K1 K2 | |||
| 洪兴股份 | 19.91(4.24%) | 20.06(0.75%) | 18.05(-10.02%) | 13.68 | 31.98% | 16.84 | 7.18% | 31.66% | -30.47% | 1.08% | HL K1 K2 | |||
| 华菱线缆 | 9.39(0.43%) | 9.42(0.32%) | 8.99(-4.56%) | 7.8 | 15.27% | 9.08 | -0.98% | 0.22% | -9.47% | -5.43% | HL K1 K2 | |||
| 联科科技 | 19.63(-0.25%) | 20.33(3.57%) | 19.74(-2.9%) | 14.72 | 34.13% | 17.08 | 15.56% | 5.06% | -11.88% | -2% | HL K1 K2 | |||
| 依依股份 | 16.65(-1.36%) | 17.23(3.48%) | 16.4(-4.82%) | 13.04 | 25.78% | 15.23 | 7.7% | 5.94% | -12.21% | -1.37% | HL K1 K2 | |||
| 盛航股份 | 17.78(0%) | 17.96(1.01%) | 17.39(-3.17%) | 15.42 | 12.76% | 18.12 | -4.03% | 0% | -24.72% | -11.73% | HL K1 K2 | |||
| 大中矿业 | 9.24(-0.11%) | 9.21(-0.32%) | 8.99(-2.39%) | 8.89 | 1.16% | 10 | -10.07% | 0% | -13.22% | -6.16% | HL K1 K2 | |||
| 炬申股份 | 14.07(-0.14%) | 14.34(1.92%) | 13.45(-6.21%) | 12.15 | 10.68% | 14.25 | -5.63% | 3.22% | -19.41% | -6.45% | HL K1 K2 | |||
| 东瑞股份 | 15.99(-0.37%) | 15.9(-0.56%) | 15.36(-3.4%) | 17.04 | -9.84% | 20.58 | -25.36% | 0% | -10.7% | -6.45% | HL K1 K2 | |||
| 华润三九 | 45.17(0.6%) | 46.4(2.72%) | 46.24(-0.34%) | 46.82 | -1.23% | 53.57 | -13.68% | 4.05% | -6.96% | 0.12% | HL K1 K2 | |||
| 隆平高科 | 11.18(-2.53%) | 11.08(-0.89%) | 10.71(-3.34%) | 10.99 | -2.51% | 12.25 | -12.57% | 0% | -10.3% | -4.22% | HL K1 K2 | |||
| 新 大 陆 | 20.59(1.93%) | 20.74(0.73%) | 20.56(-0.87%) | 15.55 | 32.25% | 18.26 | 12.62% | 6.09% | -6.59% | -0.48% | HL K1 K2 | |||
| 皇台酒业 | 16.58(-7.32%) | 17.1(3.14%) | 17.23(0.76%) | 10.91 | 57.94% | 13.61 | 26.56% | 30.33% | -3.69% | 13.12% | HL K1 K2 | |||
| 闽东电力 | 8.8(-1.57%) | 8.76(-0.45%) | 8.57(-2.17%) | 8.73 | -1.82% | 10.06 | -14.79% | 0% | -11.56% | -6.07% | HL K1 K2 | |||
| 诚志股份 | 8.22(0.37%) | 8.23(0.12%) | 8(-2.79%) | 7.19 | 11.27% | 8.15 | -1.81% | 0.13% | -12.57% | -4.68% | HL K1 K2 | |||
| 华工科技 | 40.6(6.98%) | 40.77(0.42%) | 40(-1.89%) | 29.62 | 35.03% | 34.57 | 15.69% | 13.96% | -8.63% | 5.88% | HL K1 K2 | |||
| 越秀资本 | 7.42(0.13%) | 7.36(-0.81%) | 7.23(-1.77%) | 5.64 | 28.12% | 6.44 | 12.21% | 0.14% | -16.42% | -5.56% | HL K1 K2 | |||
| 大庆华科 | 21.28(-0.75%) | 21.54(1.22%) | 20.59(-4.41%) | 13.88 | 48.33% | 16.21 | 27.04% | 5.81% | -7.17% | 0.48% | HL K1 K2 | |||
| 山西焦煤 | 8.33(-1.65%) | 8.24(-1.08%) | 8.11(-1.58%) | 9.09 | -10.78% | 10.33 | -21.47% | 0% | -5.04% | -2.57% | HL K1 K2 | |||
| 山子高科 | 2.5(-7.75%) | 2.51(0.4%) | 2.37(-5.58%) | 1.29 | 84.27% | 1.67 | 42.11% | 44.51% | -22.8% | 8.44% | HL K1 K2 | |||
| 众泰汽车 | 2.95(-5.14%) | 3.02(2.37%) | 2.74(-9.27%) | 1.97 | 39.41% | 2.48 | 10.42% | 9.16% | -15.69% | -2.18% | HL K1 K2 | |||
| 桂林旅游 | 6.66(-0.3%) | 6.59(-1.05%) | 6.16(-6.53%) | 6.15 | 0.19% | 7.01 | -12.15% | 0.49% | -13.24% | -6.6% | HL K1 K2 | |||
| 浪潮信息 | 51.19(9.99%) | 51.56(0.72%) | 50.85(-1.38%) | 35.35 | 43.83% | 41.96 | 21.18% | 12.28% | -10.81% | 4.77% | HL K1 K2 | |||
| 山金国际 | 15.76(-2.05%) | 15.6(-1.02%) | 15.74(0.9%) | 15.84 | -0.65% | 18.03 | -12.68% | 0.9% | -8.91% | -5.08% | HL K1 K2 | |||
| 佛塑科技 | 6.41(-1.99%) | 6.51(1.56%) | 6.07(-6.76%) | 4.18 | 45.3% | 5.06 | 19.91% | 18.09% | -39.96% | -13.75% | HL K1 K2 | |||
| 中基健康 | 3.25(-2.4%) | 3.26(0.31%) | 3.03(-7.06%) | 2.85 | 6.32% | 3.38 | -10.46% | 3.77% | -17.21% | -6.32% | HL K1 K2 | |||
| 中科三环 | 10.91(0.55%) | 10.98(0.64%) | 10.82(-1.46%) | 8.61 | 25.6% | 9.76 | 10.85% | 3.94% | -10.8% | -0.84% | HL K1 K2 | |||
| 安泰科技 | 11.32(0.27%) | 11.49(1.5%) | 11.3(-1.65%) | 8.38 | 34.89% | 9.7 | 16.53% | 7.52% | -16.23% | -4.17% | HL K1 K2 | |||
| 蓝焰控股 | 6.59(-0.75%) | 6.56(-0.46%) | 6.45(-1.68%) | 6.17 | 4.47% | 6.87 | -6.13% | 0% | -8.51% | -5.28% | HL K1 K2 | |||
| 盈峰环境 | 5.03(0.2%) | 4.96(-1.39%) | 4.95(-0.2%) | 4.41 | 12.36% | 4.85 | 1.96% | 4.65% | -4.81% | -0.74% | HL K1 K2 | |||
| 长源电力 | 4.88(-1.41%) | 4.82(-1.23%) | 4.78(-0.83%) | 4.32 | 10.75% | 4.81 | -0.67% | 0.42% | -8.08% | -2.94% | HL K1 K2 | |||
| 天保基建 | 3.36(-1.75%) | 3.32(-1.19%) | 3.17(-4.52%) | 2.73 | 16.28% | 3.29 | -3.71% | 0% | -17.45% | -8.48% | HL K1 K2 | |||
| 华东医药 | 36.19(0.56%) | 35.95(-0.66%) | 35.51(-1.22%) | 30.63 | 15.94% | 35.29 | 0.61% | 2.45% | -8.9% | -2.52% | HL K1 K2 | |||
| 东方钽业 | 13.56(-1.02%) | 13.71(1.11%) | 13.26(-3.28%) | 10.54 | 25.78% | 12.48 | 6.26% | 1.92% | -21.49% | -8.08% | HL K1 K2 | |||
| 锡业股份 | 14.38(-0.55%) | 14.26(-0.83%) | 14.22(-0.28%) | 13.86 | 2.61% | 15.91 | -10.62% | 0% | -12.38% | -4.29% | HL K1 K2 | |||
| 首钢股份 | 3.21(-0.62%) | 3.15(-1.87%) | 3.13(-0.63%) | 2.99 | 4.74% | 3.29 | -4.89% | 0% | -7.4% | -3.23% | HL K1 K2 | |||
| 电投产融 | 6.8(0.29%) | 6.72(-1.18%) | 6.59(-1.93%) | 4.16 | 58.24% | 5.25 | 25.41% | 0% | -22.56% | -9.04% | HL K1 K2 | |||
| 中通客车 | 11.83(0.08%) | 11.77(-0.51%) | 11.25(-4.42%) | 8.93 | 25.95% | 10.89 | 3.33% | 3.4% | -14.64% | -6.46% | HL K1 K2 | |||
| 欣龙控股 | 4.82(-1.63%) | 4.92(2.07%) | 4.52(-8.13%) | 3.82 | 18.37% | 4.71 | -3.99% | 4.63% | -27.91% | -9.31% | HL K1 K2 | |||