|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东华能源 | 8.31(-0.12%) | 8.33(0.24%) | 8.32(-0.12%) | 8.22(-1.2%) | 8.16(-0.73%) | 0 | 8.33 | -2.05% | 9.25 | -11.74% | 7.09% | -2.04% | 1.77% | -1.83 | 0 | 7.65% | -3.66% | HL K1 K2 | 公告 | |
| 航锦科技 | 22.07(4.7%) | 21.03(-4.71%) | 21.43(1.9%) | 20.95(-2.24%) | 20.56(-1.86%) | 0 | 21.56 | -4.66% | 24.36 | -15.61% | 11.98% | -6.84% | 3.91% | -5.94 | 0 | 13.28% | -8.09% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.2(1.79%) | 13.98(-1.55%) | 14.35(2.65%) | 14.16(-1.32%) | 14.36(1.41%) | 0 | 12.72 | 12.91% | 14 | 2.54% | 12.89% | -0.07% | 5.32% | 0 | 0 | 15.62% | -1.03% | HL K1 K2 | 公告 | |
| 深信服 | 152(13.94%) | 151.56(-0.29%) | 155(2.27%) | 158.56(2.3%) | 152.03(-4.12%) | 0 | 100.65 | 51.05% | 119.52 | 27.2% | 39.73% | -4.12% | 25.96% | 0 | 0 | 41.91% | -8.9% | HL K1 K2 | 公告 | |
| 益方生物 | 32.65(-2.25%) | 32.78(0.4%) | 31.74(-3.17%) | 29.87(-5.89%) | 30.14(0.9%) | 0 | 26.34 | 14.43% | 33.64 | -10.39% | 11.67% | -9.76% | 1.4% | -24.14 | 0 | 13.52% | -12.89% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.8(0.55%) | 12.7(-0.78%) | 12.79(0.71%) | 12.88(0.7%) | 12.89(0.08%) | 0 | 12.38 | 4.11% | 14.02 | -8.04% | 7.87% | 0% | 3.63% | 0 | -0.3 | 10.17% | -1.98% | HL K1 K2 | 公告 | |
| 中达安 | 17.05(2.65%) | 16.36(-4.05%) | 16.74(2.32%) | 17.19(2.69%) | 17.01(-1.05%) | 0 | 12.53 | 35.78% | 14.3 | 18.97% | 8% | -1.73% | 3.54% | 0 | -1.04 | 11.91% | -3.84% | HL K1 K2 | 公告 | |
| 广立微 | 79.29(-0.06%) | 76.91(-3%) | 78.25(1.74%) | 78.78(0.68%) | 82.99(5.34%) | 0 | 60.78 | 36.54% | 72.37 | 14.67% | 25.74% | 0% | 15.42% | 0 | 0 | 27.66% | -2.74% | HL K1 K2 | 公告 | |
| 元道通信 | 20.48(5.13%) | 20.22(-1.27%) | 20.63(2.03%) | 20.63(0%) | 19.86(-3.73%) | 0 | 21.72 | -8.56% | 25.63 | -22.52% | 11.51% | -3.73% | 4.94% | 0 | 0 | 14.2% | -8.27% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 70.72(5.68%) | 70.07(-0.92%) | 71.8(2.47%) | 71.59(-0.29%) | 72.98(1.94%) | 0 | 50.32 | 45.02% | 55.61 | 31.23% | 40.13% | 0% | 18.11% | 0 | 0 | 41.82% | -4.97% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 21.35(8.38%) | 21.36(0.05%) | 22.27(4.26%) | 21.75(-2.33%) | 21.06(-3.17%) | 0 | 18.34 | 14.81% | 20.16 | 4.47% | 15.65% | -5.43% | 8.22% | 0 | 0 | 18.98% | -11.96% | HL K1 K2 | 公告 | |
| 佳都科技 | 7.32(2.38%) | 7.04(-3.83%) | 7.29(3.55%) | 7.15(-1.92%) | 7.08(-0.98%) | 0 | 5.72 | 23.72% | 6.48 | 9.21% | 16.26% | -3.28% | 8.26% | -0.8 | 0 | 16.64% | -5.73% | HL K1 K2 | 公告 | |
| 派瑞股份 | 12.15(1.17%) | 12.05(-0.82%) | 12.05(0%) | 12.09(0.33%) | 13.65(12.9%) | 0 | 13.37 | 2.07% | 14.93 | -8.59% | 23.87% | 0% | 8.2% | -1.54 | -4.67 | 25.46% | -5.6% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.96(1.95%) | 10.62(-3.1%) | 10.53(-0.85%) | 10.53(0%) | 10.52(-0.09%) | 0 | 9.96 | 5.67% | 10.78 | -2.44% | 9.7% | -4.01% | 3.21% | -2.29 | 0 | 11.8% | -4.28% | HL K1 K2 | 公告 | |
| 海尔生物 | 34.35(4.53%) | 35.87(4.43%) | 36.98(3.09%) | 35.79(-3.22%) | 34.81(-2.74%) | 0 | 31.54 | 10.37% | 34.12 | 2.01% | 12.98% | -5.87% | 7.83% | 0 | 0 | 14.77% | -10.28% | HL K1 K2 | 公告 | |
| 游族网络 | 13.63(3.65%) | 13.48(-1.1%) | 13.51(0.22%) | 13.09(-3.11%) | 12.52(-4.35%) | 0 | 11.11 | 12.65% | 13.51 | -7.31% | 11.19% | -8.14% | 2.69% | -7.18 | 0 | 13% | -10.51% | HL K1 K2 | 公告 | |
| 朗玛信息 | 15.85(4.69%) | 15.88(0.19%) | 16.11(1.45%) | 15.62(-3.04%) | 15(-3.97%) | 0 | 13.95 | 7.49% | 15.36 | -2.34% | 15.65% | -6.89% | 7% | -1.6 | 0 | 16.82% | -13.34% | HL K1 K2 | 公告 | |
| 芯原股份 | 175.21(3.08%) | 170.92(-2.45%) | 180.97(5.88%) | 181.45(0.27%) | 178(-1.9%) | 0 | 114.41 | 55.58% | 142.06 | 25.3% | 42.27% | -1.9% | 22.35% | 0 | 0 | 43.55% | -5.98% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.94(-1.01%) | 2.9(-1.36%) | 2.89(-0.34%) | 2.9(0.35%) | 2.85(-1.72%) | 0 | 2.8 | 1.92% | 3.16 | -9.76% | 0.35% | -10.38% | -2.84% | -0.81 | -0.33 | 1.42% | -13.11% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.53(0.71%) | 8.56(0.35%) | 8.57(0.12%) | 8.63(0.7%) | 8.74(1.27%) | 0 | 8.8 | -0.7% | 9.48 | -7.83% | 6.46% | -0.34% | 3.34% | 0 | -0.55 | 7.64% | -2.67% | HL K1 K2 | 公告 | |
| 西部黄金 | 29.34(1.59%) | 29.84(1.7%) | 29.85(0.03%) | 30.38(1.78%) | 29.36(-3.36%) | 0 | 20.9 | 40.47% | 24.93 | 17.78% | 13.75% | -3.36% | 6.5% | 0 | 0 | 14.37% | -6.85% | HL K1 K2 | 公告 | |
| 西山科技 | 68.76(1.13%) | 68.82(0.09%) | 69.19(0.54%) | 69.64(0.65%) | 68.89(-1.08%) | 0 | 63.25 | 8.92% | 67.64 | 1.85% | 12.75% | -1.08% | 7.64% | 0 | 0 | 13.74% | -3.64% | HL K1 K2 | 公告 | |
| 本川智能 | 61.02(4.31%) | 57.5(-5.77%) | 67.2(16.87%) | 63.03(-6.21%) | 62(-1.63%) | 0 | 43.07 | 43.96% | 51.01 | 21.54% | 19.14% | -7.74% | 7.17% | 0 | 0 | 20.04% | -9.87% | HL K1 K2 | 公告 | |
| 汇成股份 | 18.17(0.66%) | 17.99(-0.99%) | 18.17(1%) | 18.98(4.46%) | 22.23(17.12%) | 0 | 10.83 | 105.19% | 13.97 | 59.15% | 54.38% | 0% | 31.71% | 0 | 0 | 58.22% | -2.41% | HL K1 K2 | 公告 | |
| 优利德 | 33.23(2.37%) | 34.02(2.38%) | 34.9(2.59%) | 36.92(5.79%) | 37.25(0.89%) | 0 | 33.17 | 12.28% | 36.17 | 2.98% | 21.73% | 0% | 15.63% | 0 | 0 | 22.49% | -1.32% | HL K1 K2 | 公告 | |
| 森霸传感 | 13.92(1.68%) | 13.48(-3.16%) | 13.5(0.15%) | 13.31(-1.41%) | 13.73(3.16%) | 0 | 10.86 | 26.4% | 12.35 | 11.2% | 13.38% | -2.56% | 3.76% | 0.63 | -0.37 | 14.61% | -4.45% | HL K1 K2 | 公告 | |
| 芯瑞达 | 23.65(0.34%) | 23.05(-2.54%) | 23.31(1.13%) | 23.16(-0.64%) | 23.51(1.51%) | 0 | 19.58 | 20.07% | 21.55 | 9.08% | 9.4% | -0.59% | 3.81% | -2.1 | 0 | 10.38% | -2% | HL K1 K2 | 公告 | |
| 时代电气 | 52.47(0.71%) | 52.35(-0.23%) | 52(-0.67%) | 52.75(1.44%) | 53.6(1.61%) | 0 | 45.8 | 17.04% | 49.74 | 7.75% | 10.22% | 0% | 6.18% | 0 | 0 | 10.45% | -3.98% | HL K1 K2 | 公告 | |
| 本立科技 | 22.42(1.04%) | 22.64(0.98%) | 22.66(0.09%) | 22.88(0.97%) | 22.86(-0.09%) | 0 | 21.42 | 6.7% | 23.63 | -3.27% | 10.76% | -0.09% | 5.13% | 0 | 0 | 12.67% | -0.74% | HL K1 K2 | 公告 | |
| 信音电子 | 26.4(3.57%) | 25.14(-4.77%) | 25.46(1.27%) | 25.47(0.04%) | 26.78(5.14%) | 0 | 19.74 | 35.63% | 21.96 | 21.92% | 21.23% | 0% | 10.22% | 0 | 0 | 23.92% | -1.07% | HL K1 K2 | 公告 | |
| 颀中科技 | 13.48(0.52%) | 13.17(-2.3%) | 13.14(-0.23%) | 13.38(1.83%) | 14.14(5.68%) | 0 | 11.57 | 22.25% | 12.91 | 9.54% | 14.59% | 0% | 9.63% | 0 | 0 | 16% | -0.07% | HL K1 K2 | 公告 | |
| 中船防务 | 32.35(3.39%) | 31.89(-1.42%) | 31.43(-1.44%) | 31.78(1.11%) | 31.1(-2.14%) | 0 | 25.56 | 21.7% | 28.44 | 9.34% | 14.72% | -3.86% | 5.66% | -2.18 | 0 | 16.04% | -6.38% | HL K1 K2 | 公告 | |
| 中航光电 | 40.58(4.35%) | 38.18(-5.91%) | 38.08(-0.26%) | 36.77(-3.44%) | 36.84(0.19%) | 0 | 36.9 | -0.16% | 40.38 | -8.76% | 14.16% | -9.22% | 4.97% | -20.71 | 0 | 14.52% | -12.16% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.42(0.54%) | 7.48(0.81%) | 7.44(-0.53%) | 7.48(0.54%) | 7.48(0%) | 0 | 7.06 | 5.91% | 7.67 | -2.5% | 4.76% | -0.53% | 2.06% | 0 | -0.25 | 7.32% | -2.09% | HL K1 K2 | 公告 | |
| 美腾科技 | 25.38(1.32%) | 25.29(-0.35%) | 25.84(2.17%) | 25.65(-0.74%) | 25.66(0.04%) | 0 | 23.24 | 10.4% | 25.24 | 1.65% | 13.59% | -0.7% | 5.8% | 0 | 0 | 15.64% | -1.23% | HL K1 K2 | 公告 | |
| 美利云 | 12.38(2.82%) | 11.95(-3.47%) | 12.35(3.35%) | 12.14(-1.7%) | 11.95(-1.57%) | 0 | 11.9 | 0.41% | 13.49 | -11.45% | 10.44% | -3.47% | 4.34% | -1.03 | 0 | 11.58% | -5.16% | HL K1 K2 | 公告 | |
| 爱迪特 | 48.99(2.21%) | 48.61(-0.78%) | 49.3(1.42%) | 49.21(-0.18%) | 47.89(-2.68%) | 0 | 40.85 | 17.22% | 45.68 | 4.83% | 13.83% | -2.86% | 6.66% | -0.46 | 0 | 14.9% | -4.9% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.24(-0.25%) | 16.21(-0.18%) | 15.99(-1.36%) | 15.73(-1.63%) | 15.61(-0.76%) | 0 | 15.55 | 0.37% | 17.42 | -10.38% | 1.23% | -8.5% | -4.1% | -2.9 | -0.76 | 2.7% | -9.09% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.74(-0.36%) | 2.74(0%) | 2.74(0%) | 2.65(-3.28%) | 2.66(0.38%) | 0 | 2.42 | 9.71% | 2.62 | 1.42% | 2.31% | -3.27% | -0.65% | -0.92 | 0 | 2.7% | -5.34% | HL K1 K2 | 公告 | |
| 长信科技 | 6.54(4.31%) | 6.34(-3.06%) | 6.41(1.1%) | 6.33(-1.25%) | 6.37(0.63%) | 0 | 5.86 | 8.79% | 6.42 | -0.83% | 8.7% | -2.6% | 4.63% | 0 | 0 | 10.78% | -3.19% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.39(-3.71%) | 10.32(-0.67%) | 10.17(-1.45%) | 10.32(1.47%) | 10.23(-0.87%) | 0 | 9.1 | 12.45% | 10.3 | -0.66% | 0.59% | -8.17% | -3.8% | -6.02 | -0.78 | 1.49% | -8.82% | HL K1 K2 | 公告 | |
| 天能股份 | 34.15(-1.33%) | 33.55(-1.76%) | 33.21(-1.01%) | 34.65(4.34%) | 34.52(-0.38%) | 0 | 28.28 | 22.08% | 31.19 | 10.69% | 7.88% | -0.38% | 3.78% | -1.03 | 0 | 9.21% | -1.34% | HL K1 K2 | 公告 | |
| 上海新阳 | 80.05(3.01%) | 77.17(-3.6%) | 75.9(-1.65%) | 88.5(16.6%) | 87.26(-1.4%) | 0 | 45.66 | 91.12% | 54.46 | 60.24% | 54.14% | -1.4% | 30.55% | 0 | 0 | 54.94% | -2.36% | HL K1 K2 | 公告 | |
| 三旺通信 | 32.96(3.1%) | 33.79(2.52%) | 36.64(8.43%) | 34.29(-6.41%) | 33.96(-0.96%) | 0 | 23.6 | 43.88% | 26.88 | 26.36% | 30.87% | -7.31% | 18.4% | 0 | 0 | 33.49% | -10.09% | HL K1 K2 | 公告 | |
| 智微智能 | 55.96(3.29%) | 53.71(-4.02%) | 55.04(2.48%) | 53.99(-1.91%) | 54.69(1.3%) | 0 | 49.02 | 11.57% | 56.99 | -4.03% | 15.7% | -2.27% | 7.05% | 0 | 0 | 17.13% | -2.63% | HL K1 K2 | 公告 | |
| 天永智能 | 31.27(3.99%) | 31.25(-0.06%) | 32(2.4%) | 31.2(-2.5%) | 30.94(-0.83%) | 0 | 26.48 | 16.84% | 29.65 | 4.34% | 11.94% | -3.31% | 6.07% | 0 | 0 | 14.59% | -3.91% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.32(0.98%) | 12.39(0.57%) | 12.29(-0.81%) | 12.5(1.71%) | 12.59(0.72%) | 0 | 11.68 | 7.8% | 12.71 | -0.93% | 9.29% | -0.4% | 3.63% | 0 | -0.29 | 10.63% | -0.94% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 52.2(11.04%) | 45.39(-13.05%) | 48.92(7.78%) | 44.72(-8.59%) | 47(5.1%) | 0 | 28.99 | 62.15% | 33.33 | 41.01% | 40.8% | -9.96% | 17.48% | -16.22 | 0 | 41.78% | -10.73% | HL K1 K2 | 公告 | |
| 科伦药业 | 33.95(0.33%) | 33.93(-0.06%) | 33.19(-2.18%) | 32.7(-1.48%) | 32.02(-2.08%) | 0 | 32.75 | -2.22% | 36.83 | -13.06% | 11.06% | -6.1% | 0.89% | -14.41 | -2.87 | 13.79% | -7.7% | HL K1 K2 | 公告 | |
| 银宝山新 | 9.1(2.25%) | 8.88(-2.42%) | 8.85(-0.34%) | 8.81(-0.45%) | 8.79(-0.23%) | 0 | 8.91 | -1.36% | 9.63 | -8.68% | 3.9% | -3.83% | 0.23% | -1.03 | -0.52 | 6.55% | -4.66% | HL K1 K2 | 公告 | |
| 中京电子 | 12.72(1.84%) | 12.09(-4.95%) | 12.18(0.74%) | 12.14(-0.33%) | 12.44(2.47%) | 0 | 10.13 | 22.86% | 12.04 | 3.31% | 10.58% | -2.2% | 3.76% | -4.44 | 0 | 12.78% | -2.74% | HL K1 K2 | 公告 | |
| 聚光科技 | 16.74(1.95%) | 16.25(-2.93%) | 16.67(2.58%) | 16.47(-1.2%) | 16.48(0.06%) | 0 | 17.34 | -4.96% | 19.87 | -17.08% | 10.31% | -1.55% | 3.41% | 0 | 0 | 11.5% | -4.3% | HL K1 K2 | 公告 | |
| 顶点软件 | 40.9(6.82%) | 40.16(-1.81%) | 40.81(1.62%) | 40(-1.98%) | 39.72(-0.7%) | 0 | 37.88 | 4.86% | 42.2 | -5.89% | 10.89% | -2.89% | 5.77% | 0 | 0 | 12.2% | -6.54% | HL K1 K2 | 公告 | |
| 长盈精密 | 45.45(2.18%) | 43.38(-4.55%) | 41.59(-4.13%) | 41.4(-0.46%) | 43.52(5.12%) | 0 | 26.58 | 63.73% | 32.85 | 32.47% | 22.73% | -6.41% | 5.78% | -14.48 | 0 | 23.78% | -9.31% | HL K1 K2 | 公告 | |
| 索辰科技 | 123.7(5.73%) | 123(-0.57%) | 121(-1.63%) | 121.3(0.25%) | 123.2(1.57%) | 0 | 83.51 | 47.52% | 98.54 | 25.03% | 41.61% | -0.4% | 22.74% | 0 | 0 | 44.72% | -7.37% | HL K1 K2 | 公告 | |
| 盛景微 | 38.81(1.25%) | 38.1(-1.83%) | 38.29(0.5%) | 38.6(0.81%) | 39.21(1.58%) | 0 | 36.26 | 8.13% | 40.5 | -3.19% | 8.23% | 0% | 4.33% | 0 | -0.95 | 10.79% | -0.76% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.24(3.02%) | 11.14(-0.89%) | 11.28(1.26%) | 11.16(-1.06%) | 11.08(-0.72%) | 0 | 10.01 | 10.64% | 11.27 | -1.65% | 9.38% | -2.12% | 2.76% | 0 | 0 | 11.36% | -4.07% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.69(3.18%) | 11.56(-1.11%) | 11.67(0.95%) | 11.53(-1.2%) | 11.27(-2.25%) | 0 | 12.42 | -9.28% | 13.2 | -14.61% | 2.45% | -3.59% | 0.33% | -0.69 | 0 | 3.21% | -5.53% | HL K1 K2 | 公告 | |
| 绿联科技 | 62.24(-0.1%) | 61.12(-1.8%) | 61.72(0.98%) | 62.18(0.75%) | 64.4(3.57%) | 0 | 50.14 | 28.44% | 58.91 | 9.32% | 10.84% | 0% | 5.95% | 0 | -0.61 | 11.42% | -3.16% | HL K1 K2 | 公告 | |
| 中国移动 | 100.4(0.28%) | 100.18(-0.22%) | 99.03(-1.15%) | 97.1(-1.95%) | 96.28(-0.84%) | 0 | 104.73 | -8.07% | 109.02 | -11.69% | 0% | -9.71% | -5.4% | -7.54 | -14.05 | 0.29% | -9.97% | HL K1 K2 | 公告 | |
| 汇川技术 | 80.85(3.26%) | 78.33(-3.12%) | 77.95(-0.49%) | 80.84(3.71%) | 80.85(0.01%) | 0 | 68.01 | 18.87% | 74.95 | 7.88% | 15.06% | 0% | 7.98% | 0 | 0 | 15.53% | -1.58% | HL K1 K2 | 公告 | |
| 四会富仕 | 39.47(0.84%) | 38.13(-3.39%) | 38.56(1.13%) | 39.42(2.23%) | 39.74(0.81%) | 0 | 29.74 | 33.63% | 35.49 | 11.98% | 12.77% | -0.8% | 4.68% | -4.45 | 0 | 13.28% | -3.31% | HL K1 K2 | 公告 | |
| 建科院 | 16.22(1.19%) | 16.39(1.05%) | 16.3(-0.55%) | 16.12(-1.1%) | 16.13(0.06%) | 0 | 14.65 | 10.12% | 16.45 | -1.93% | 6.05% | -3.93% | 1.62% | 0 | -1.06 | 8.4% | -3.99% | HL K1 K2 | 公告 | |
| 成飞集成 | 41.14(1.38%) | 38.76(-5.79%) | 38.48(-0.72%) | 38.97(1.27%) | 38.22(-1.92%) | 0 | 31.12 | 22.8% | 39.19 | -2.48% | 8.83% | -7.1% | 1.82% | -25.27 | 0 | 9.76% | -9.39% | HL K1 K2 | 公告 | |
| 完美世界 | 18.52(5.53%) | 18.32(-1.08%) | 18.41(0.49%) | 18.38(-0.16%) | 18.38(0%) | 0 | 13.9 | 32.19% | 16.08 | 14.34% | 30.82% | -0.76% | 14.49% | 0 | 0 | 32.33% | -3.77% | HL K1 K2 | 公告 | |
| 芯朋微 | 64.98(0.42%) | 62.06(-4.49%) | 62.55(0.79%) | 63.18(1.01%) | 64.78(2.53%) | 0 | 54.59 | 18.67% | 62.36 | 3.89% | 13.99% | -0.31% | 6.38% | -14.97 | 0 | 15.27% | -1.64% | HL K1 K2 | 公告 | |
| 埃科光电 | 70.39(6.75%) | 69.56(-1.18%) | 70.14(0.83%) | 69.03(-1.58%) | 76.98(11.52%) | 0 | 48.98 | 57.17% | 58.22 | 32.23% | 33.95% | 0% | 22.72% | 0 | 0 | 34.75% | -3.51% | HL K1 K2 | 公告 | |
| 佳创视讯 | 7.4(-2.37%) | 7.63(3.11%) | 7.35(-3.67%) | 7.2(-2.04%) | 7.13(-0.97%) | 0 | 5.74 | 24.26% | 6.49 | 9.92% | 15.37% | -6.55% | 3.01% | -5.14 | 0 | 18.44% | -9.52% | HL K1 K2 | 公告 | |
| 烽火电子 | 14.19(7.42%) | 12.77(-10.01%) | 13.7(7.28%) | 12.39(-9.56%) | 12(-3.15%) | 0 | 9.58 | 25.26% | 11.57 | 3.76% | 10.29% | -15.43% | -0.43% | -12.24 | 0 | 11.11% | -17.41% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.46(0.36%) | 8.97(6.03%) | 8.79(-2.01%) | 9.24(5.12%) | 9.37(1.41%) | 0 | 8.1 | 15.64% | 8.92 | 5.06% | 21.06% | 0% | 13.6% | 0 | 0 | 22.32% | -4.09% | HL K1 K2 | 公告 | |
| 思维列控 | 27.69(0.73%) | 27.41(-1.01%) | 27.59(0.66%) | 27.34(-0.91%) | 27.09(-0.91%) | 0 | 25.58 | 5.92% | 28.81 | -5.96% | 0.78% | -14.49% | -4.97% | -2.17 | -6.59 | 2.81% | -14.78% | HL K1 K2 | 公告 | |
| 盛视科技 | 31.39(4.22%) | 30.72(-2.13%) | 31.32(1.95%) | 30.82(-1.6%) | 30.52(-0.97%) | 0 | 25.66 | 18.96% | 29.44 | 3.66% | 12.41% | -2.77% | 6.12% | 0 | 0 | 14.82% | -4.18% | HL K1 K2 | 公告 | |
| 盛科通信 | 133.07(-1.74%) | 130.5(-1.93%) | 138.44(6.08%) | 128.6(-7.11%) | 133.04(3.45%) | 0 | 84.94 | 56.63% | 105.73 | 25.83% | 6.12% | -8.69% | -1.44% | -46.02 | -19.35 | 8.53% | -11.19% | HL K1 K2 | 公告 | |
| 南华仪器 | 14.24(0.64%) | 14.1(-0.98%) | 13.82(-1.99%) | 13.64(-1.3%) | 13.52(-0.88%) | 0 | 12.01 | 12.62% | 13.3 | 1.67% | 4.48% | -5.06% | -1.9% | -4.32 | 0 | 6.96% | -6.11% | HL K1 K2 | 公告 | |
| 三特索道 | 15.4(0.46%) | 15.32(-0.52%) | 15.5(1.17%) | 15.62(0.77%) | 15.42(-1.28%) | 0 | 14.75 | 4.52% | 15.72 | -1.91% | 3.35% | -3.63% | -0.18% | -1.4 | -0.38 | 4.19% | -4.64% | HL K1 K2 | 公告 | |
| 凌云光 | 48.9(7.45%) | 45.3(-7.36%) | 44.91(-0.86%) | 44.49(-0.94%) | 45.18(1.55%) | 0 | 31.86 | 41.82% | 38.3 | 17.95% | 17.6% | -7.61% | 5.56% | -9.3 | 0 | 17.99% | -8.82% | HL K1 K2 | 公告 | |
| 吉大通信 | 10.16(4.96%) | 10.14(-0.2%) | 11.16(10.06%) | 10.51(-5.82%) | 9.99(-4.95%) | 0 | 8.9 | 12.22% | 9.78 | 2.14% | 13.78% | -10.48% | 5.88% | 0 | 0 | 16.43% | -17.44% | HL K1 K2 | 公告 | |
| 燕东微 | 34.4(-2.11%) | 33.2(-3.49%) | 32.54(-1.99%) | 33.22(2.09%) | 36.5(9.87%) | 0 | 21.33 | 71.09% | 25.12 | 45.32% | 53.68% | 0% | 24.73% | -23.09 | 0 | 54.99% | -3.8% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.03(0%) | 9.03(0%) | 8.91(-1.33%) | 8.77(-1.57%) | 8.77(0%) | 0 | 8.51 | 3.08% | 9.15 | -4.11% | 0% | -7.88% | -4.6% | -2.91 | -0.79 | 0.8% | -8.74% | HL K1 K2 | 公告 | |
| 满坤科技 | 35.65(1.08%) | 34.75(-2.52%) | 35.19(1.27%) | 35.66(1.34%) | 36.34(1.91%) | 0 | 30.56 | 18.92% | 34.94 | 4% | 11.88% | 0% | 6.98% | 0 | 0 | 14.28% | -0.95% | HL K1 K2 | 公告 | |