|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美腾科技 | 27.66(-0.22%) | 27.39(-0.98%) | 26.32(-3.91%) | 25.6(-2.74%) | 25.22(-1.48%) | 0 | 24.26 | 3.95% | 26.14 | -3.53% | 0% | -9.18% | -5.79% | -16.01 | -3.47 | 0.84% | -10.06% | HL K1 K2 | 公告 | |
| 天富能源 | 8.87(4.11%) | 9.07(2.25%) | 9.18(1.21%) | 8.95(-2.51%) | 8.89(-0.67%) | 0 | 7.46 | 19.1% | 8.28 | 7.32% | 7.37% | -4% | 2.38% | 0 | -0.88 | 8.15% | -7.01% | HL K1 K2 | 公告 | |
| 航天信息 | 10.06(-0.59%) | 10.12(0.6%) | 9.91(-2.08%) | 9.46(-4.54%) | 9.48(0.21%) | 0 | 8.92 | 6.27% | 9.93 | -4.54% | 0.21% | -22.86% | -8.68% | -1.49 | -3.96 | 2.16% | -23.55% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.46(-1.2%) | 16.43(-0.18%) | 17.48(6.39%) | 18.12(3.66%) | 16.72(-7.73%) | 0 | 15.84 | 5.55% | 17.65 | -5.29% | 7.11% | -7.73% | 0.94% | 0 | 0 | 8.08% | -12.37% | HL K1 K2 | 公告 | |
| 义翘神州 | 74.38(-0.77%) | 74.16(-0.3%) | 71.02(-4.23%) | 69.49(-2.15%) | 69.26(-0.33%) | 0 | 66.72 | 3.8% | 72.54 | -4.52% | 0% | -15.56% | -7.88% | -40.11 | -12.85 | 0.35% | -17.99% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.58(-1.9%) | 2.61(1.16%) | 2.55(-2.3%) | 2.48(-2.75%) | 2.44(-1.61%) | 0 | 2.51 | -2.61% | 2.7 | -9.6% | 0% | -13.17% | -7.78% | -0.61 | -0.31 | 0.41% | -13.78% | HL K1 K2 | 公告 | |
| 竞业达 | 20.4(-0.49%) | 20.9(2.45%) | 20.13(-3.68%) | 19.61(-2.58%) | 20.07(2.35%) | 0 | 20.19 | -0.61% | 22.53 | -10.9% | 2.35% | -11.74% | -3.29% | -5.68 | -2.65 | 4.26% | -13.68% | HL K1 K2 | 公告 | |
| 长信科技 | 6.83(1.79%) | 6.88(0.73%) | 6.7(-2.62%) | 6.35(-5.22%) | 6.34(-0.16%) | 0 | 6 | 5.6% | 6.58 | -3.66% | 2.09% | -9.94% | -2.51% | -3.83 | -1.03 | 2.26% | -13.51% | HL K1 K2 | 公告 | |
| 海南海药 | 5.99(-7.13%) | 6.03(0.67%) | 5.8(-3.81%) | 5.61(-3.28%) | 5.6(-0.18%) | 0 | 5.82 | -3.83% | 6.94 | -19.28% | 0% | -21.24% | -13.13% | -2.66 | -2.12 | 1.45% | -22.97% | HL K1 K2 | 公告 | |
| 天能股份 | 34.07(-0.12%) | 33.61(-1.35%) | 32.69(-2.74%) | 31.75(-2.88%) | 30.84(-2.87%) | 0 | 29.59 | 4.21% | 32.44 | -4.93% | 0% | -17.25% | -9.86% | -12.42 | -5.27 | 0.19% | -17.63% | HL K1 K2 | 公告 | |
| 上海新阳 | 83.95(2.28%) | 80.87(-3.67%) | 77.86(-3.72%) | 74.05(-4.89%) | 74.81(1.03%) | 0 | 53.25 | 40.49% | 62.32 | 20.05% | 1.03% | -15.47% | -6.39% | -44.87 | -11.34 | 1.67% | -16.29% | HL K1 K2 | 公告 | |
| 三旺通信 | 34.4(3.3%) | 34.05(-1.02%) | 33.17(-2.58%) | 31.4(-5.34%) | 31.47(0.22%) | 0 | 25.73 | 22.31% | 29 | 8.53% | 1.91% | -14.11% | -3.46% | -19.85 | -1.57 | 2.64% | -16.68% | HL K1 K2 | 公告 | |
| 榕基软件 | 8.78(-1.24%) | 8.93(1.71%) | 8.42(-5.71%) | 8.07(-4.16%) | 8.12(0.62%) | 0 | 7.46 | 8.9% | 9 | -9.78% | 0.62% | -23.76% | -11.61% | -4.2 | -3.36 | 2.01% | -25.5% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.67(0.92%) | 18.95(1.5%) | 17.95(-5.28%) | 17.76(-1.06%) | 17.3(-2.59%) | 0 | 16.73 | 3.42% | 21.58 | -19.83% | 0% | -13.5% | -5.66% | -8.47 | -2.5 | 0.52% | -15.61% | HL K1 K2 | 公告 | |
| 立霸股份 | 13.6(0.29%) | 13.53(-0.51%) | 13.42(-0.81%) | 13.28(-1.04%) | 13.15(-0.98%) | 0 | 12.23 | 7.51% | 13.18 | -0.23% | 7% | -4.78% | -0.75% | -2.73 | 0 | 8.68% | -5.73% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 52.58(2.9%) | 51.9(-1.29%) | 50.63(-2.45%) | 47.3(-6.58%) | 47.32(0.04%) | 0 | 33.47 | 41.38% | 38.76 | 22.09% | 5.81% | -20.22% | -4.12% | -34.22 | -8.35 | 8.36% | -20.22% | HL K1 K2 | 公告 | |
| 科伦药业 | 30.48(-1.74%) | 30.54(0.2%) | 30.2(-1.11%) | 29.52(-2.25%) | 29.22(-1.02%) | 0 | 32.39 | -9.79% | 36.21 | -19.3% | 0% | -13.88% | -7.27% | -14.18 | -4.32 | 0.34% | -14.34% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.58(-0.81%) | 8.56(-0.23%) | 8.02(-6.31%) | 7.89(-1.62%) | 7.78(-1.39%) | 0 | 8.8 | -11.64% | 9.46 | -17.78% | 0% | -13.94% | -9.41% | -8.46 | -1.18 | 1.3% | -14.03% | HL K1 K2 | 公告 | |
| 中京电子 | 12.57(2.36%) | 12.55(-0.16%) | 12.27(-2.23%) | 11.5(-6.28%) | 11.49(-0.09%) | 0 | 10.82 | 6.19% | 12.84 | -10.51% | 0.79% | -12.76% | -4.61% | -7.86 | -1.42 | 2.13% | -14.57% | HL K1 K2 | 公告 | |
| 聚光科技 | 16.06(0.5%) | 16.22(1%) | 15.69(-3.27%) | 15.11(-3.7%) | 14.87(-1.59%) | 0 | 17.02 | -12.66% | 19.09 | -22.12% | 0% | -12.01% | -6.99% | -9.31 | -1.77 | 2.55% | -13.65% | HL K1 K2 | 公告 | |
| 顶点软件 | 35.87(-0.22%) | 36.12(0.7%) | 34.53(-4.4%) | 32.85(-4.87%) | 32.24(-1.86%) | 0 | 37.39 | -13.78% | 41.37 | -22.07% | 0% | -21% | -12.8% | -6.47 | -9.53 | 0.12% | -24.14% | HL K1 K2 | 公告 | |
| 长盈精密 | 39.7(2.16%) | 38.69(-2.54%) | 37.34(-3.49%) | 35.07(-6.08%) | 35.1(0.09%) | 0 | 28.97 | 21.17% | 35.37 | -0.76% | 0.09% | -20.43% | -11.89% | -14.64 | -8.62 | 1.89% | -22.69% | HL K1 K2 | 公告 | |
| 索辰科技 | 100(1.52%) | 103(3%) | 101.11(-1.83%) | 93.09(-7.93%) | 91.89(-1.29%) | 0 | 86.81 | 5.85% | 101.73 | -9.67% | 0% | -25.41% | -14.31% | -16.23 | -46.25 | 0.31% | -30.91% | HL K1 K2 | 公告 | |
| 盛景微 | 39.64(1.64%) | 39.49(-0.38%) | 38.4(-2.76%) | 36.27(-5.55%) | 36.39(0.33%) | 0 | 37.03 | -1.74% | 41.02 | -11.28% | 0.33% | -9.57% | -5.75% | -27.16 | -1.43 | 1.65% | -11.2% | HL K1 K2 | 公告 | |
| 秦川物联 | 12.26(-1.84%) | 12.25(-0.08%) | 11.71(-4.41%) | 11.3(-3.5%) | 11.07(-2.04%) | 0 | 10.57 | 4.76% | 11.85 | -6.59% | 0% | -11.37% | -5.54% | -11.87 | -0.96 | 1.37% | -12.28% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.01(0.82%) | 11.11(0.91%) | 10.94(-1.53%) | 10.91(-0.27%) | 10.53(-3.48%) | 0 | 11.88 | -11.38% | 12.6 | -16.43% | 0% | -9.77% | -5.2% | -1.31 | -1.06 | 0.77% | -11.66% | HL K1 K2 | 公告 | |
| 中国移动 | 93.97(-0.28%) | 94.31(0.36%) | 95.58(1.35%) | 95.63(0.05%) | 94.41(-1.28%) | 0 | 102.59 | -7.97% | 106.64 | -11.47% | 2.54% | -5.76% | -0.9% | 0 | -9.05 | 3.17% | -5.79% | HL K1 K2 | 公告 | |
| 汇川技术 | 73.8(-0.54%) | 72.92(-1.19%) | 71.38(-2.11%) | 69.01(-3.32%) | 67.99(-1.48%) | 0 | 68.8 | -1.17% | 75.77 | -10.27% | 0% | -15.91% | -10.66% | -35.72 | -14.24 | 0.55% | -17.68% | HL K1 K2 | 公告 | |
| 翠微股份 | 13.13(-2.23%) | 13.77(4.87%) | 13.08(-5.01%) | 13.69(4.66%) | 13.92(1.68%) | 0 | 11.79 | 18.07% | 14.57 | -4.46% | 11.36% | -6.58% | 4.08% | 0 | -2.07 | 11.72% | -10.08% | HL K1 K2 | 公告 | |
| 四会富仕 | 54.95(7.94%) | 52.76(-3.99%) | 53.88(2.12%) | 48.6(-9.8%) | 49.08(0.99%) | 0 | 35.8 | 37.09% | 42.45 | 15.61% | 28.72% | -10.68% | 7.08% | -20.1 | 0 | 29.26% | -13.13% | HL K1 K2 | 公告 | |
| 建科院 | 16.61(-0.72%) | 16.56(-0.3%) | 15.54(-6.16%) | 15.2(-2.19%) | 15.07(-0.86%) | 0 | 15.08 | -0.04% | 16.72 | -9.84% | 0% | -10.67% | -7.93% | -4.84 | -2.53 | 1.28% | -11.56% | HL K1 K2 | 公告 | |
| 成飞集成 | 36.2(-0.82%) | 36.52(0.88%) | 37.93(3.86%) | 35.71(-5.85%) | 35.8(0.25%) | 0 | 34.93 | 2.49% | 42.78 | -16.31% | 1.3% | -8.13% | -2.94% | -8.98 | -6.37 | 4.89% | -9.48% | HL K1 K2 | 公告 | |
| 东信和平 | 22.92(0.39%) | 23.52(2.62%) | 22.09(-6.08%) | 21.42(-3.03%) | 21.18(-1.12%) | 0 | 19.41 | 9.09% | 24.57 | -13.81% | 0% | -25.74% | -10.08% | -2.1 | -7.74 | 0.86% | -29.38% | HL K1 K2 | 公告 | |
| 芯朋微 | 70.77(1.87%) | 69.44(-1.88%) | 66.88(-3.69%) | 61.61(-7.88%) | 60.66(-1.54%) | 0 | 57.87 | 4.82% | 65.87 | -7.92% | 0% | -18.52% | -10.11% | -45.88 | -14.19 | 0.1% | -21.61% | HL K1 K2 | 公告 | |
| 埃科光电 | 85.96(2.57%) | 86.54(0.67%) | 82.75(-4.38%) | 76.8(-7.19%) | 74.15(-3.45%) | 0 | 56.65 | 30.9% | 68.47 | 8.29% | 7.42% | -21.08% | -10.57% | -2.96 | -23.5 | 10.95% | -25.85% | HL K1 K2 | 公告 | |
| 佳创视讯 | 11.09(2.5%) | 10.48(-5.5%) | 10.48(0%) | 10.13(-3.34%) | 9.97(-1.58%) | 0 | 6.2 | 60.72% | 7.25 | 37.61% | 59.52% | -10.1% | 24.23% | -6.5 | 0 | 60.81% | -12.7% | HL K1 K2 | 公告 | |
| 思维列控 | 27.01(0.9%) | 27.03(0.07%) | 26.79(-0.89%) | 26(-2.95%) | 25.45(-2.12%) | 0 | 26.24 | -2.99% | 28.99 | -12.22% | 0% | -7.76% | -4.68% | -12.3 | -1.69 | 0.51% | -9.2% | HL K1 K2 | 公告 | |
| 卓创资讯 | 63.43(0.86%) | 65.8(3.74%) | 64.5(-1.98%) | 61.75(-4.26%) | 60.8(-1.54%) | 0 | 56.99 | 6.68% | 63.03 | -3.54% | 3.26% | -10.51% | -1.25% | -22.68 | 0 | 5.19% | -16.45% | HL K1 K2 | 公告 | |
| 盛视科技 | 28.19(-0.42%) | 28.27(0.28%) | 26.54(-6.12%) | 25.7(-3.17%) | 25.39(-1.21%) | 0 | 26.95 | -5.77% | 30.58 | -16.96% | 0% | -18.93% | -11.44% | -25.38 | -8.33 | 0.67% | -20.28% | HL K1 K2 | 公告 | |
| 同飞股份 | 94.85(6.14%) | 93.59(-1.33%) | 95.64(2.19%) | 88.49(-7.48%) | 88.42(-0.08%) | 0 | 64.84 | 36.36% | 78.86 | 12.12% | 8.96% | -7.55% | 0.89% | -6.56 | -4.71 | 10.53% | -9.5% | HL K1 K2 | 公告 | |
| 南华仪器 | 14.76(1.65%) | 14.55(-1.42%) | 13.99(-3.85%) | 13.59(-2.86%) | 13.41(-1.32%) | 0 | 12.57 | 6.68% | 13.84 | -3.14% | 4.03% | -9.15% | -3.44% | -10.84 | 0 | 5.01% | -9.94% | HL K1 K2 | 公告 | |
| 凌云光 | 46.47(0.82%) | 46.52(0.11%) | 45.18(-2.88%) | 43.06(-4.69%) | 42.9(-0.37%) | 0 | 34.56 | 24.12% | 41.31 | 3.85% | 6.24% | -7.78% | -1.75% | -30.37 | 0 | 10.06% | -9.59% | HL K1 K2 | 公告 | |
| 香山股份 | 38.91(0.08%) | 39.38(1.21%) | 37.91(-3.73%) | 35.88(-5.35%) | 37.03(3.21%) | 0 | 34.05 | 8.76% | 37.91 | -2.31% | 3.21% | -9.13% | -5.38% | -8.96 | -5.2 | 3.84% | -10.88% | HL K1 K2 | 公告 | |
| 吉大通信 | 10.25(0.89%) | 10.31(0.59%) | 9.87(-4.27%) | 9.47(-4.05%) | 9.5(0.32%) | 0 | 9.16 | 3.7% | 9.94 | -4.42% | 0.32% | -14.87% | -5.57% | -3.19 | -0.04 | 2.7% | -21.49% | HL K1 K2 | 公告 | |
| 燕东微 | 44.51(-2.9%) | 43.65(-1.93%) | 39.27(-10.03%) | 36.36(-7.41%) | 36.61(0.69%) | 0 | 25.16 | 45.52% | 30.22 | 21.16% | 12.51% | -21.77% | -9.17% | -55.39 | -7.11 | 14.01% | -27.62% | HL K1 K2 | 公告 | |
| 联创电子 | 11.27(0.71%) | 11.22(-0.44%) | 10.77(-4.01%) | 11.22(4.18%) | 10.98(-2.14%) | 0 | 10.4 | 5.62% | 11.36 | -3.34% | 4.17% | -10.88% | -2.46% | -2.41 | -2.82 | 5.88% | -12.65% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.37(0.12%) | 8.41(0.48%) | 8.39(-0.24%) | 8.45(0.72%) | 8.37(-0.95%) | 0 | 8.53 | -1.93% | 9.19 | -8.89% | 1.58% | -7.31% | -1.9% | -1.62 | -0.76 | 2.07% | -7.31% | HL K1 K2 | 公告 | |
| 满坤科技 | 39.95(3.02%) | 38.89(-2.65%) | 39.22(0.85%) | 38.88(-0.87%) | 38.18(-1.8%) | 0 | 33.08 | 15.4% | 37.54 | 1.69% | 9.87% | -4.43% | 3.31% | -6.84 | 0 | 9.97% | -6.88% | HL K1 K2 | 公告 | |
| 招商港口 | 20.16(0.35%) | 20.5(1.69%) | 20.7(0.98%) | 22.63(9.32%) | 21.35(-5.66%) | 0 | 19.69 | 8.46% | 20.69 | 3.19% | 10.39% | -5.66% | 7.54% | 0 | 0 | 10.74% | -5.91% | HL K1 K2 | 公告 | |
| 万达信息 | 6.58(-1.05%) | 6.69(1.67%) | 6.37(-4.78%) | 6.08(-4.55%) | 6.04(-0.66%) | 0 | 6.84 | -11.68% | 7.49 | -19.31% | 0% | -23.64% | -11.63% | -0.81 | -2 | 0.67% | -25.89% | HL K1 K2 | 公告 | |
| 万润科技 | 15.34(-1.16%) | 15.27(-0.46%) | 14.66(-3.99%) | 13.38(-8.73%) | 13.44(0.45%) | 0 | 12.75 | 5.41% | 14.78 | -9.06% | 0.45% | -17.65% | -10.27% | -21.65 | -3.52 | 1.05% | -20.33% | HL K1 K2 | 公告 | |
| 蓝英装备 | 20.67(-0.39%) | 20.67(0%) | 19.7(-4.69%) | 19.15(-2.79%) | 18.86(-1.51%) | 0 | 21.64 | -12.85% | 24.41 | -22.73% | 0% | -19.88% | -11.4% | -2.79 | -6.26 | 0.16% | -22.86% | HL K1 K2 | 公告 | |
| 华海诚科 | 134.42(1.42%) | 133.3(-0.83%) | 129.65(-2.74%) | 119.55(-7.79%) | 118.7(-0.71%) | 0 | 92.16 | 28.8% | 111.66 | 6.3% | 7.71% | -13.57% | -5.9% | -65.03 | -9.97 | 7.16% | -17.82% | HL K1 K2 | 公告 | |
| 真视通 | 15.75(0.96%) | 16.26(3.24%) | 15.8(-2.83%) | 15.28(-3.29%) | 15.4(0.79%) | 0 | 15.53 | -0.81% | 17.13 | -10.1% | 1.12% | -6.15% | -2.08% | -2.88 | -0.11 | 3.22% | -8.17% | HL K1 K2 | 公告 | |
| 大为股份 | 27.28(0.15%) | 28.39(4.07%) | 27.7(-2.43%) | 26.02(-6.06%) | 26.98(3.69%) | 0 | 20.67 | 30.51% | 24.9 | 8.34% | 5.8% | -14.94% | -3.1% | -8.19 | -8.94 | 8.09% | -17.26% | HL K1 K2 | 公告 | |
| 安集科技 | 282.8(1.73%) | 268.47(-5.07%) | 264(-1.66%) | 249.33(-5.56%) | 247.5(-0.73%) | 0 | 184.98 | 33.8% | 215.44 | 14.88% | 0% | -18.2% | -9.43% | -74.68 | -38.08 | 1% | -19.64% | HL K1 K2 | 公告 | |
| 天德钰 | 23.55(0.51%) | 23.28(-1.15%) | 22.04(-5.33%) | 20.82(-5.54%) | 20.46(-1.73%) | 0 | 22.59 | -9.41% | 25.41 | -19.48% | 0% | -19.86% | -11.26% | -25 | -4.7 | 0.39% | -22.79% | HL K1 K2 | 公告 | |
| 博士眼镜 | 30.58(0.89%) | 31.84(4.12%) | 30.75(-3.42%) | 29.62(-3.67%) | 29.11(-1.72%) | 0 | 30.24 | -3.75% | 34.25 | -15.02% | 0% | -21.85% | -7.92% | -10.31 | -10.13 | 1.08% | -25.15% | HL K1 K2 | 公告 | |
| 阿石创 | 46.89(2.2%) | 46.39(-1.07%) | 44.01(-5.13%) | 41.75(-5.14%) | 40.93(-1.96%) | 0 | 31.87 | 28.41% | 39.86 | 2.68% | 17.11% | -12.71% | 1.15% | -30.79 | 0 | 17.11% | -14.71% | HL K1 K2 | 公告 | |
| 中科曙光 | 92.03(1.56%) | 92.18(0.16%) | 90.45(-1.88%) | 83.28(-7.93%) | 82.33(-1.14%) | 0 | 78.63 | 4.7% | 92.39 | -10.88% | 0% | -16.13% | -9.36% | -50.89 | -10.72 | 2.15% | -19.92% | HL K1 K2 | 公告 | |
| 皓元医药 | 70.33(-0.59%) | 71.52(1.69%) | 66.68(-6.77%) | 62.5(-6.27%) | 62.12(-0.61%) | 0 | 60.99 | 1.86% | 70.77 | -12.22% | 0% | -28.72% | -18% | -10.63 | -35.83 | 0.42% | -30.05% | HL K1 K2 | 公告 | |
| 安路科技 | 34.65(11.34%) | 33.44(-3.49%) | 32.16(-3.83%) | 30.54(-5.04%) | 29.57(-3.18%) | 0 | 27.17 | 8.82% | 30.86 | -4.19% | 5.38% | -14.66% | -1.73% | -11.86 | -1.06 | 8.04% | -18.63% | HL K1 K2 | 公告 | |
| 湘邮科技 | 13.71(-1.3%) | 13.59(-0.88%) | 13.01(-4.27%) | 12.71(-2.31%) | 12.6(-0.87%) | 0 | 15.97 | -21.09% | 17.69 | -28.77% | 0% | -26.62% | -17.45% | -7.5 | -8.6 | 2.02% | -27.67% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 6(1.35%) | 6.01(0.17%) | 5.82(-3.16%) | 5.57(-4.3%) | 5.56(-0.18%) | 0 | 5.22 | 6.55% | 5.74 | -3.2% | 0% | -8.1% | -4.35% | -1.16 | -0.38 | 1.46% | -9.3% | HL K1 K2 | 公告 | |
| 统联精密 | 61.32(7.69%) | 59.82(-2.45%) | 55.78(-6.75%) | 49.3(-11.62%) | 48.65(-1.32%) | 0 | 39.17 | 24.21% | 49.75 | -2.2% | 0% | -20.66% | -11.88% | -56.1 | -7.51 | 2.42% | -22.62% | HL K1 K2 | 公告 | |
| 富创精密 | 111.6(1.92%) | 111.22(-0.34%) | 105.76(-4.91%) | 99.47(-5.95%) | 97.24(-2.24%) | 0 | 65.26 | 49% | 79.17 | 22.83% | 27.61% | -12.87% | 2.33% | -67.81 | 0 | 28.18% | -13.84% | HL K1 K2 | 公告 | |
| 力芯微 | 53.06(-2.73%) | 52.89(-0.32%) | 51.26(-3.08%) | 48.86(-4.68%) | 48.3(-1.15%) | 0 | 41.13 | 17.42% | 46.86 | 3.08% | 1.81% | -14.57% | -6.39% | -4.51 | -7.13 | 2.42% | -16.61% | HL K1 K2 | 公告 | |
| 卓胜微 | 76.73(1.23%) | 80.19(4.51%) | 80.93(0.92%) | 78(-3.62%) | 82.3(5.51%) | 0 | 72.58 | 13.4% | 80.12 | 2.72% | 11.29% | -0.12% | 5.57% | 0 | -11.73 | 12.46% | -2.53% | HL K1 K2 | 公告 | |
| 斯莱克 | 13.63(-2.29%) | 13.49(-1.03%) | 13.1(-2.89%) | 12.25(-6.49%) | 12.1(-1.22%) | 0 | 14.13 | -14.36% | 16.14 | -25.02% | 0% | -26.76% | -16.64% | -4.5 | -6.05 | 1.85% | -28.4% | HL K1 K2 | 公告 | |
| 东软集团 | 10.28(-1.25%) | 10.42(1.36%) | 9.99(-4.13%) | 9.55(-4.4%) | 9.33(-2.3%) | 0 | 9.76 | -4.42% | 10.69 | -12.73% | 0% | -23.21% | -13.26% | -1.25 | -3.57 | 0.54% | -26.36% | HL K1 K2 | 公告 | |
| 中航重机 | 21.62(0.19%) | 21.53(-0.42%) | 21.38(-0.7%) | 19.62(-8.23%) | 19.75(0.66%) | 0 | 16.74 | 17.96% | 18.43 | 7.17% | 7.98% | -8.65% | -0.85% | -20.1 | -0.95 | 8.04% | -10.39% | HL K1 K2 | 公告 | |
| 中邮科技 | 63.68(-1.8%) | 66.4(4.27%) | 64.89(-2.27%) | 60.22(-7.2%) | 59.37(-1.41%) | 0 | 50.36 | 17.88% | 65.8 | -9.77% | 0.88% | -17.45% | -6.84% | -30.03 | -15.42 | 1.49% | -18% | HL K1 K2 | 公告 | |
| 神州数码 | 38.47(2.94%) | 40.63(5.61%) | 39.89(-1.82%) | 37.71(-5.47%) | 37.56(-0.4%) | 0 | 36.42 | 3.12% | 42.84 | -12.33% | 4.77% | -10.32% | -3.2% | 0 | -8.05 | 6.46% | -12% | HL K1 K2 | 公告 | |
| 税友股份 | 60.2(-0.1%) | 60.72(0.86%) | 59.5(-2.01%) | 57.06(-4.1%) | 55.26(-3.15%) | 0 | 47.95 | 15.25% | 57.84 | -4.46% | 0% | -37.61% | -23.11% | -42.98 | -42.32 | 0.44% | -39.01% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.92(-1.84%) | 23.11(0.83%) | 22.58(-2.29%) | 21.21(-6.07%) | 20.82(-1.84%) | 0 | 19.28 | 7.98% | 22.6 | -7.88% | 0% | -10.84% | -5.92% | -19.29 | -1.62 | 0.68% | -12.67% | HL K1 K2 | 公告 | |
| 恒烁股份 | 98.91(2.17%) | 99.8(0.9%) | 95.07(-4.74%) | 83.37(-12.31%) | 87.3(4.71%) | 0 | 53.54 | 63.04% | 66.73 | 30.82% | 27.17% | -22.28% | -5.18% | -43.79 | -17.85 | 30.63% | -27.85% | HL K1 K2 | 公告 | |
| 振华风光 | 63.03(2.59%) | 63.15(0.19%) | 62.48(-1.06%) | 58.48(-6.4%) | 58.18(-0.51%) | 0 | 55.98 | 3.93% | 61.62 | -5.58% | 0% | -13.6% | -6.85% | -30.2 | -12.68 | 0.43% | -14.67% | HL K1 K2 | 公告 | |
| 南凌科技 | 28.06(0.21%) | 28.99(3.31%) | 26.96(-7%) | 25.27(-6.27%) | 25.33(0.24%) | 0 | 22.67 | 11.72% | 26 | -2.59% | 2.68% | -25.39% | -8.92% | -35.9 | -8.4 | 4.02% | -26.58% | HL K1 K2 | 公告 | |
| 科沃斯 | 71.07(-1.84%) | 69.33(-2.45%) | 67.01(-3.35%) | 66.4(-0.91%) | 64.81(-2.39%) | 0 | 70.95 | -8.65% | 81.76 | -20.73% | 0% | -22.71% | -13.48% | -10.13 | -31.16 | 0.86% | -24.84% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.8(1.14%) | 9.85(0.51%) | 9.47(-3.86%) | 9.1(-3.91%) | 9.19(0.99%) | 0 | 8.89 | 3.32% | 9.82 | -6.43% | 0.99% | -15.53% | -6.97% | -5.03 | -2.55 | 2.11% | -16.76% | HL K1 K2 | 公告 | |