08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
甘咨询 | 9.7(1.89%) | 9.64(-0.62%) | 9.58(-0.62%) | 9.35(-2.4%) | 9.42(0.75%) | 0 | 8.47 | 11.22% | 9.57 | -1.6% | 1.62% | -7.83% | -1.36% | -0.53 | -0.11 | 1.95% | -8.54% | HL K1 K2 | 公告 | |
西部黄金 | 19.53(-4.45%) | 19.45(-0.41%) | 19.55(0.51%) | 19.3(-1.28%) | 19.26(-0.21%) | 0 | 14.6 | 31.9% | 16.82 | 14.51% | 1.26% | -7.67% | -2.7% | -0.41 | -1.27 | 2.01% | -10% | HL K1 K2 | 公告 | |
西山科技 | 73.35(1.09%) | 74.63(1.75%) | 73.42(-1.62%) | 70.46(-4.03%) | 71.01(0.78%) | 0 | 61.66 | 15.16% | 67.19 | 5.69% | 11.53% | -4.85% | 3.87% | -12.79 | 0 | 11.81% | -6.53% | HL K1 K2 | 公告 | |
本川智能 | 49.03(0.55%) | 47.94(-2.22%) | 48.27(0.69%) | 45.41(-5.93%) | 47.48(4.56%) | 0 | 37.29 | 27.33% | 42.97 | 10.5% | 13.67% | -3.16% | 3.79% | -18.83 | -3.15 | 14.66% | -8.45% | HL K1 K2 | 公告 | |
汇成股份 | 13.04(2.92%) | 13.59(4.22%) | 14.27(5%) | 13.27(-7.01%) | 13.6(2.49%) | 0 | 6.89 | 97.52% | 8.25 | 64.83% | 42.11% | -4.7% | 24.63% | 0 | 0 | 44.53% | -9.33% | HL K1 K2 | 公告 | |
东方通信 | 11.35(0.71%) | 11.23(-1.06%) | 11.37(1.25%) | 11.15(-1.93%) | 11.26(0.99%) | 0 | 10.68 | 5.47% | 11.99 | -6.08% | 5.33% | -0.97% | 1.84% | -1.09 | 0 | 5.93% | -1.66% | HL K1 K2 | 公告 | |
优利德 | 36.66(1.61%) | 36.5(-0.44%) | 36.71(0.58%) | 35.93(-2.12%) | 36.49(1.56%) | 0 | 33.8 | 7.97% | 37.23 | -2% | 10.48% | -0.6% | 4.33% | 0 | 0 | 11.52% | -1.78% | HL K1 K2 | 公告 | |
森霸传感 | 11.22(2.19%) | 11.14(-0.71%) | 11.09(-0.45%) | 10.86(-2.07%) | 11.19(3.04%) | 0 | 9.56 | 17.05% | 10.97 | 2.03% | 9.6% | -0.27% | 4.34% | -0.47 | 0 | 10.57% | -0.89% | HL K1 K2 | 公告 | |
好利科技 | 15.33(1.12%) | 15.23(-0.65%) | 15.04(-1.25%) | 14.61(-2.86%) | 14.82(1.44%) | 0 | 11.37 | 30.33% | 13.43 | 10.36% | 1.51% | -3.58% | -0.82% | -4.68 | -0.1 | 2.07% | -4.63% | HL K1 K2 | 公告 | |
芯瑞达 | 21.87(1.02%) | 21.75(-0.55%) | 21.74(-0.05%) | 21.23(-2.35%) | 21.63(1.88%) | 0 | 18.79 | 15.11% | 20.76 | 4.2% | 6.45% | -1.1% | 2.34% | -2.63 | 0 | 7.08% | -3.87% | HL K1 K2 | 公告 | |
时代电气 | 44.42(1.16%) | 44.28(-0.32%) | 44.81(1.2%) | 44.7(-0.25%) | 45.52(1.83%) | 0 | 42.97 | 5.93% | 46.84 | -2.82% | 9.4% | 0% | 5.02% | 0 | 0 | 9.42% | -0.22% | HL K1 K2 | 公告 | |
本立科技 | 25.27(0.48%) | 25.08(-0.75%) | 25.99(3.63%) | 24.25(-6.69%) | 24.25(0%) | 0 | 20.01 | 21.19% | 22.25 | 8.98% | 5.94% | -6.69% | -0.56% | -7.01 | -0.4 | 7.16% | -8.07% | HL K1 K2 | 公告 | |
信音电子 | 21.82(2.11%) | 21.7(-0.55%) | 21.69(-0.05%) | 20.95(-3.41%) | 21.33(1.81%) | 0 | 18.9 | 12.87% | 21.32 | 0.03% | 9.89% | -2.25% | 3.68% | -2.46 | 0 | 10.92% | -2.91% | HL K1 K2 | 公告 | |
熵基科技 | 29.74(1.23%) | 29.43(-1.04%) | 29.35(-0.27%) | 30.2(2.9%) | 29.91(-0.96%) | 0 | 22.8 | 31.19% | 25.84 | 15.76% | 10.53% | -2.79% | 4.95% | -4.8 | 0 | 11.98% | -4.75% | HL K1 K2 | 公告 | |
北斗星通 | 30.87(0.95%) | 30.52(-1.13%) | 30.56(0.13%) | 29.82(-2.42%) | 30.21(1.31%) | 0 | 26.29 | 14.92% | 28.72 | 5.2% | 10.22% | -3.79% | 3.99% | -5.31 | 0 | 10.82% | -6.44% | HL K1 K2 | 公告 | |
普冉股份 | 68.08(-0.25%) | 68.54(0.68%) | 68.78(0.35%) | 66.81(-2.86%) | 68.08(1.9%) | 0 | 63.35 | 7.47% | 75.38 | -9.68% | 10.47% | -3.77% | 4.4% | -18.09 | 0 | 11.75% | -5.44% | HL K1 K2 | 公告 | |
颀中科技 | 11.78(2.17%) | 11.92(1.19%) | 12.13(1.76%) | 11.93(-1.65%) | 12.13(1.68%) | 0 | 11.26 | 7.74% | 12.48 | -2.8% | 9.87% | 0% | 5.25% | 0 | 0 | 10.37% | -2.18% | HL K1 K2 | 公告 | |
中船防务 | 29.46(-1.11%) | 29.32(-0.48%) | 29.37(0.17%) | 28.72(-2.21%) | 28.96(0.84%) | 0 | 23.99 | 20.7% | 26.03 | 11.24% | 8.02% | -5.36% | 3.07% | -12.39 | 0 | 8.87% | -6.58% | HL K1 K2 | 公告 | |
瑞贝卡 | 3.16(0.96%) | 3.12(-1.27%) | 3.12(0%) | 3.08(-1.28%) | 3.08(0%) | 0 | 3.32 | -7.31% | 4.13 | -25.46% | 0% | -16.76% | -9.14% | -1.69 | -1.19 | 0.33% | -16.98% | HL K1 K2 | 公告 | |
中航光电 | 39.08(1.9%) | 38.76(-0.82%) | 39.04(0.72%) | 40.66(4.15%) | 41.67(2.48%) | 0 | 37.77 | 10.32% | 41.16 | 1.25% | 10.47% | 0% | 6.79% | 0 | -1.27 | 11.12% | -2.27% | HL K1 K2 | 公告 | |
龙源技术 | 7.92(0.25%) | 7.91(-0.13%) | 7.9(-0.13%) | 7.74(-2.03%) | 7.97(2.97%) | 0 | 6.84 | 16.54% | 7.65 | 4.15% | 7.41% | -3.16% | 2.57% | 0 | -0.34 | 7.7% | -6.57% | HL K1 K2 | 公告 | |
美腾科技 | 27.82(2.13%) | 27.4(-1.51%) | 27.3(-0.36%) | 26.42(-3.22%) | 26.61(0.72%) | 0 | 22.03 | 20.8% | 24.43 | 8.94% | 11.11% | -4.35% | 1.98% | -6.05 | 0 | 11.76% | -4.62% | HL K1 K2 | 公告 | |
天富能源 | 6.73(0.15%) | 6.67(-0.89%) | 6.71(0.6%) | 6.58(-1.94%) | 6.65(1.06%) | 0 | 6.2 | 7.21% | 6.87 | -3.23% | 2.94% | -1.19% | 0.75% | -0.52 | 0 | 4.07% | -2.92% | HL K1 K2 | 公告 | |
美利云 | 13.55(1.8%) | 13.67(0.89%) | 14.19(3.8%) | 13.88(-2.18%) | 14.22(2.45%) | 0 | 10.99 | 29.34% | 13.47 | 5.58% | 11.97% | 0% | 6.9% | 0 | 0 | 14.49% | -0.42% | HL K1 K2 | 公告 | |
航天信息 | 9.48(0.96%) | 9.49(0.11%) | 9.49(0%) | 9.34(-1.58%) | 9.36(0.21%) | 0 | 8.9 | 5.15% | 9.67 | -3.21% | 4% | -1.37% | 0.8% | -0.57 | -0.26 | 5.17% | -4.29% | HL K1 K2 | 公告 | |
义翘神州 | 72.26(1.16%) | 71.72(-0.75%) | 73.39(2.33%) | 72.62(-1.05%) | 73.77(1.58%) | 0 | 62.38 | 18.27% | 67.82 | 8.77% | 8.57% | -3.05% | 2.8% | -11.72 | 0 | 9.29% | -5.63% | HL K1 K2 | 公告 | |
和辉光电 | 2.66(-0.37%) | 2.6(-2.26%) | 2.62(0.77%) | 2.54(-3.05%) | 2.6(2.36%) | 0 | 2.28 | 14.22% | 2.48 | 4.76% | 9.7% | -2.62% | 3.8% | -0.52 | 0 | 10.17% | -2.99% | HL K1 K2 | 公告 | |
长信科技 | 6.24(1.79%) | 6.24(0%) | 6.24(0%) | 6.12(-1.92%) | 6.25(2.12%) | 0 | 5.98 | 4.47% | 6.66 | -6.21% | 6.29% | 0% | 2.56% | 0 | 0 | 6.66% | -0.48% | HL K1 K2 | 公告 | |
万盛股份 | 10.27(0.29%) | 10.67(3.89%) | 10.56(-1.03%) | 10.18(-3.6%) | 10.27(0.88%) | 0 | 7.4 | 38.82% | 8.36 | 22.81% | 6.1% | -3.75% | 2.03% | -0.29 | 0 | 6.54% | -6.47% | HL K1 K2 | 公告 | |
天能股份 | 28.56(1.96%) | 28.69(0.46%) | 28.94(0.87%) | 28.24(-2.42%) | 29.05(2.87%) | 0 | 26.33 | 10.31% | 29.03 | 0.06% | 8.72% | 0% | 4.18% | 0 | 0 | 9.05% | -0.45% | HL K1 K2 | 公告 | |
上海新阳 | 43.97(1.66%) | 47.05(7%) | 47.18(0.28%) | 46.06(-2.37%) | 49(6.38%) | 0 | 36.12 | 35.67% | 40.62 | 20.64% | 29.53% | 0% | 18.2% | 0 | 0 | 30.25% | -1.72% | HL K1 K2 | 公告 | |
三旺通信 | 27.9(2.2%) | 27.63(-0.97%) | 27.49(-0.51%) | 26.4(-3.97%) | 26.82(1.59%) | 0 | 21.56 | 24.42% | 24.69 | 8.63% | 12.22% | -3.87% | 2.81% | -6.04 | 0 | 13.36% | -4.66% | HL K1 K2 | 公告 | |
国风新材 | 6.99(0%) | 7.08(1.29%) | 7.12(0.56%) | 6.88(-3.37%) | 7.05(2.47%) | 0 | 5.5 | 28.18% | 6.83 | 3.17% | 5.22% | -1.67% | 1.84% | -0.86 | -0.41 | 6.5% | -3.03% | HL K1 K2 | 公告 | |
榕基软件 | 7.14(1.28%) | 7.08(-0.84%) | 7.07(-0.14%) | 6.95(-1.7%) | 7.02(1.01%) | 0 | 6.18 | 13.54% | 7.35 | -4.55% | 2.18% | -4.1% | -0.68% | -1.76 | -0.11 | 2.33% | -5.14% | HL K1 K2 | 公告 | |
立霸股份 | 13.06(1.79%) | 13.19(1%) | 13.05(-1.06%) | 12.83(-1.69%) | 12.91(0.62%) | 0 | 10.98 | 17.55% | 12.34 | 4.61% | 7.4% | -2.12% | 2.48% | 0 | 0 | 7.85% | -3.08% | HL K1 K2 | 公告 | |
航天发展 | 8.76(2.1%) | 9.1(3.88%) | 9.23(1.43%) | 8.74(-5.31%) | 8.69(-0.57%) | 0 | 7.31 | 18.82% | 8.16 | 6.5% | 14.19% | -5.85% | 5.61% | 0 | 0 | 15.56% | -9.76% | HL K1 K2 | 公告 | |
坤恒顺维 | 29.59(0.1%) | 29.45(-0.47%) | 29.42(-0.1%) | 29.04(-1.29%) | 30.07(3.55%) | 0 | 24.55 | 22.5% | 28.21 | 6.6% | 20.81% | 0% | 8.27% | 0 | 0 | 22.29% | -1.51% | HL K1 K2 | 公告 | |
科伦药业 | 37.06(1.23%) | 36.42(-1.73%) | 36.95(1.46%) | 36.21(-2%) | 36.39(0.5%) | 0 | 31.08 | 17.07% | 34.68 | 4.92% | 10.78% | -4.74% | 2.3% | -5.94 | 0 | 11.15% | -6.4% | HL K1 K2 | 公告 | |
银宝山新 | 9.9(-0.2%) | 9.82(-0.81%) | 9.78(-0.41%) | 9.58(-2.04%) | 9.74(1.67%) | 0 | 9.39 | 3.7% | 10.89 | -10.54% | 3.29% | -2.5% | -0.12% | -2.63 | 0.05 | 3.62% | -5.25% | HL K1 K2 | 公告 | |
中京电子 | 12.78(2.16%) | 12.73(-0.39%) | 12.86(1.02%) | 13.6(5.75%) | 14.47(6.4%) | 0 | 8.56 | 69.02% | 10.57 | 36.84% | 19.69% | -6.83% | 10.9% | 0 | -4.16 | 21.8% | -10.79% | HL K1 K2 | 公告 | |
聚光科技 | 20.26(-0.05%) | 20.09(-0.84%) | 20.39(1.49%) | 19.61(-3.83%) | 19.94(1.68%) | 0 | 17.23 | 15.7% | 20.08 | -0.72% | 7.78% | -3.67% | 1.58% | -2.93 | 0 | 9.86% | -5.54% | HL K1 K2 | 公告 | |
顶点软件 | 41.06(2.01%) | 41.32(0.63%) | 41.72(0.97%) | 40.9(-1.97%) | 43.06(5.28%) | 0 | 36.74 | 17.2% | 41.67 | 3.34% | 6.98% | -2.29% | 2.82% | -8.46 | -2.23 | 7.3% | -3.63% | HL K1 K2 | 公告 | |
长盈精密 | 25.08(-0.2%) | 25.15(0.28%) | 25.15(0%) | 24.19(-3.82%) | 24.36(0.7%) | 0 | 18.93 | 28.72% | 22.78 | 6.93% | 19% | -3.14% | 9.82% | -8.75 | 0 | 20.24% | -6.05% | HL K1 K2 | 公告 | |
索辰科技 | 106.19(-0.47%) | 105.33(-0.81%) | 102.89(-2.32%) | 101.2(-1.64%) | 104.38(3.14%) | 0 | 67.06 | 55.65% | 83.14 | 25.55% | 62.59% | -9.08% | 19.96% | -62.45 | 0 | 64.09% | -13.02% | HL K1 K2 | 公告 | |
中南传媒 | 12.93(-0.39%) | 12.95(0.15%) | 13(0.39%) | 12.91(-0.69%) | 13.2(2.25%) | 0 | 12.57 | 5% | 13.65 | -3.33% | 2.72% | -4.9% | -0.02% | -0.48 | -1.55 | 3.37% | -5.65% | HL K1 K2 | 公告 | |
中国移动 | 108.98(-0.92%) | 109.36(0.35%) | 109.22(-0.13%) | 108.81(-0.38%) | 108.33(-0.44%) | 0 | 105.2 | 2.98% | 110.79 | -2.22% | 0.45% | -4.57% | -1.95% | -5.14 | -10.3 | 0.62% | -5.44% | HL K1 K2 | 公告 | |
汇川技术 | 65.5(1.53%) | 65.4(-0.15%) | 66.02(0.95%) | 66.54(0.79%) | 67.34(1.2%) | 0 | 60.78 | 10.79% | 67.55 | -0.31% | 8.06% | 0% | 4.08% | 0 | 0 | 8.28% | -0.38% | HL K1 K2 | 公告 | |
翠微股份 | 12.62(0.96%) | 13.8(9.35%) | 14.81(7.32%) | 14.45(-2.43%) | 14.26(-1.31%) | 0 | 9.12 | 56.36% | 11.34 | 25.75% | 15.28% | -8.41% | 4.14% | 0 | -4.95 | 16.79% | -9.75% | HL K1 K2 | 公告 | |
四会富仕 | 35.15(5.62%) | 34.17(-2.79%) | 34.46(0.85%) | 33.24(-3.54%) | 34.11(2.62%) | 0 | 21.56 | 58.24% | 25.93 | 31.52% | 10.39% | -2.96% | 4.34% | 0 | 0 | 11.54% | -4.13% | HL K1 K2 | 公告 | |
建科院 | 16.58(3.69%) | 16.76(1.09%) | 16.35(-2.45%) | 15.71(-3.91%) | 15.86(0.95%) | 0 | 14.25 | 11.32% | 16.24 | -2.37% | 6.02% | -6.26% | -0.17% | -1.49 | 0 | 7.16% | -8.48% | HL K1 K2 | 公告 | |
完美世界 | 15.21(-0.46%) | 14.98(-1.51%) | 15.36(2.54%) | 15.48(0.78%) | 15.55(0.45%) | 0 | 11.38 | 36.7% | 13.04 | 19.22% | 8.82% | -2.26% | 4.42% | -2.62 | 0 | 12.19% | -3.36% | HL K1 K2 | 公告 | |
芯朋微 | 58.53(1.21%) | 59.16(1.08%) | 60.65(2.52%) | 59.49(-1.91%) | 62.82(5.6%) | 0 | 46.82 | 34.17% | 54.22 | 15.85% | 15.95% | 0% | 7.72% | 0 | 0 | 13.31% | -0.63% | HL K1 K2 | 公告 | |
埃科光电 | 54.32(-1.42%) | 52.76(-2.87%) | 51.3(-2.77%) | 48.93(-4.62%) | 50.1(2.39%) | 0 | 36 | 39.17% | 41.72 | 20.09% | 27.81% | -9.07% | 11.15% | -32.01 | 0 | 28.79% | -9.37% | HL K1 K2 | 公告 | |
佳创视讯 | 6.81(-0.73%) | 6.67(-2.06%) | 6.72(0.75%) | 6.32(-5.95%) | 6.46(2.22%) | 0 | 5.47 | 18.2% | 6.5 | -0.57% | 4.87% | -5.83% | 0.69% | -5.37 | -0.27 | 6.25% | -11.51% | HL K1 K2 | 公告 | |
上海艾录 | 8.81(1.26%) | 8.78(-0.34%) | 8.77(-0.11%) | 8.62(-1.71%) | 8.75(1.51%) | 0 | 9.43 | -7.21% | 10.83 | -19.18% | 4.04% | -1.24% | 1.33% | -0.61 | 0 | 4.92% | -2.67% | HL K1 K2 | 公告 | |
卓创资讯 | 64.78(1.81%) | 64.64(-0.22%) | 64.98(0.53%) | 64.14(-1.29%) | 66.06(2.99%) | 0 | 56.75 | 16.41% | 67.08 | -1.52% | 8.38% | -2.52% | 1.4% | -8.02 | -4.61 | 8.99% | -8.16% | HL K1 K2 | 公告 | |
盛视科技 | 31.49(1.48%) | 30.72(-2.45%) | 30.82(0.33%) | 30.63(-0.62%) | 32.14(4.93%) | 0 | 20.17 | 59.37% | 24.21 | 32.77% | 11.75% | -5.25% | 1.49% | -9.13 | -3.45 | 13.01% | -8.04% | HL K1 K2 | 公告 | |
雷科防务 | 6.1(0%) | 6(-1.64%) | 6.24(4%) | 6.48(3.85%) | 6.41(-1.08%) | 0 | 4.62 | 38.8% | 5.32 | 20.59% | 16.12% | -1.08% | 8.61% | 0 | 0 | 17.18% | -2.88% | HL K1 K2 | 公告 | |
盛科通信 | 65.4(0.62%) | 78(19.27%) | 81.88(4.97%) | 81.07(-0.99%) | 90.31(11.4%) | 0 | 61.45 | 46.96% | 77.19 | 17% | 58.19% | 0% | 35.9% | 0 | 0 | 60.41% | -5.14% | HL K1 K2 | 公告 | |
同飞股份 | 63.12(1.14%) | 68.41(8.38%) | 69.7(1.89%) | 66.46(-4.65%) | 70.23(5.67%) | 0 | 40.85 | 71.94% | 48.79 | 43.95% | 43.62% | 0% | 25.24% | 0 | 0 | 45.1% | -2.69% | HL K1 K2 | 公告 | |
南华仪器 | 14.19(0.92%) | 14.1(-0.63%) | 13.97(-0.92%) | 13.44(-3.79%) | 13.52(0.6%) | 0 | 11.42 | 18.4% | 13.4 | 0.9% | 9.12% | -4.72% | 1.65% | -5.59 | 0 | 12.67% | -8.96% | HL K1 K2 | 公告 | |
三特索道 | 15.48(0.32%) | 15.44(-0.26%) | 15.47(0.19%) | 15.21(-1.68%) | 15.37(1.05%) | 0 | 14.61 | 5.19% | 15.86 | -3.09% | 1.05% | -5.01% | -0.51% | -1.22 | -0.08 | 1.52% | -9.11% | HL K1 K2 | 公告 | |
凌云光 | 32.7(3.06%) | 31.78(-2.81%) | 32.04(0.82%) | 31.09(-2.97%) | 31.75(2.12%) | 0 | 24.55 | 29.32% | 30.37 | 4.56% | 20.36% | -6.26% | 5.92% | -13.31 | 0 | 20.72% | -6.89% | HL K1 K2 | 公告 | |
香山股份 | 34.92(1.48%) | 34.75(-0.49%) | 34.91(0.46%) | 33.82(-3.12%) | 34.47(1.92%) | 0 | 22.42 | 53.73% | 25.02 | 37.78% | 11.45% | -2.65% | 2.78% | -4.56 | 0 | 13.28% | -3.07% | HL K1 K2 | 公告 | |
吉大通信 | 10.28(0.39%) | 10.17(-1.07%) | 10.07(-0.98%) | 9.8(-2.68%) | 9.86(0.61%) | 0 | 8.69 | 13.43% | 9.63 | 2.38% | 3.46% | -5.37% | -0.22% | -3.98 | 0 | 4.89% | -5.56% | HL K1 K2 | 公告 | |
燕东微 | 20.15(0.2%) | 20.04(-0.55%) | 20.15(0.55%) | 19.36(-3.92%) | 19.75(2.01%) | 0 | 18.63 | 6% | 22.03 | -10.34% | 5.61% | -3.52% | 1.34% | -8.36 | 0 | 6.47% | -4.03% | HL K1 K2 | 公告 | |
联创电子 | 11.14(4.11%) | 11.11(-0.27%) | 11.14(0.27%) | 10.91(-2.06%) | 11.05(1.28%) | 0 | 9.73 | 13.51% | 11.33 | -2.46% | 7.28% | -0.81% | 2.04% | 0 | 0 | 7.59% | -3.66% | HL K1 K2 | 公告 | |
沪农商行 | 9.05(-1.84%) | 9.05(0%) | 9.01(-0.44%) | 8.95(-0.67%) | 8.84(-1.23%) | 0 | 8.17 | 8.22% | 8.7 | 1.61% | 0% | -12.21% | -7.03% | -1.21 | -2.31 | 1.49% | -13.67% | HL K1 K2 | 公告 | |
招商港口 | 20.48(0.05%) | 20.49(0.05%) | 20.51(0.1%) | 20.33(-0.88%) | 20.38(0.25%) | 0 | 18.91 | 7.78% | 20.39 | -0.05% | 1.54% | -0.68% | 0.09% | -1.2 | 0 | 1.9% | -2.44% | HL K1 K2 | 公告 | |
万达信息 | 8.1(1.25%) | 7.94(-1.98%) | 7.97(0.38%) | 7.78(-2.38%) | 7.98(2.57%) | 0 | 7.37 | 8.26% | 8.6 | -7.22% | 7.4% | -4.77% | 1.23% | -2.07 | 0 | 8.13% | -9.93% | HL K1 K2 | 公告 | |
万润科技 | 12.23(5.52%) | 12.42(1.55%) | 12.2(-1.77%) | 12(-1.64%) | 12.02(0.17%) | 0 | 11.79 | 1.97% | 14.4 | -16.54% | 3.89% | -3.22% | 1.1% | 0 | -0.58 | 4.7% | -5.73% | HL K1 K2 | 公告 | |
蓝英装备 | 26.51(-0.38%) | 26.89(1.43%) | 26.91(0.07%) | 25.58(-4.94%) | 26.41(3.24%) | 0 | 22.89 | 15.39% | 27.48 | -3.89% | 10.36% | -3.82% | 3.13% | -10.19 | 0 | 11.72% | -6.01% | HL K1 K2 | 公告 | |
华海诚科 | 81.71(-0.85%) | 87.71(7.34%) | 85.8(-2.18%) | 83.1(-3.15%) | 85.91(3.38%) | 0 | 72.89 | 17.86% | 86.54 | -0.73% | 9.8% | -2.05% | 5.87% | 0 | 0 | 11.85% | -4.33% | HL K1 K2 | 公告 | |
安集科技 | 146.5(0.34%) | 149.43(2%) | 151.97(1.7%) | 146.68(-3.48%) | 147.9(0.83%) | 0 | 120.8 | 22.44% | 135.51 | 9.15% | 1.3% | -6.14% | -1.44% | -28.41 | -4.48 | 3.43% | -6.67% | HL K1 K2 | 公告 | |
天德钰 | 25.89(3.64%) | 26.12(0.89%) | 26.25(0.5%) | 25.69(-2.13%) | 26.45(2.96%) | 0 | 22.59 | 17.11% | 25.95 | 1.92% | 13.52% | 0% | 7.61% | 0 | 0 | 14.21% | -0.79% | HL K1 K2 | 公告 | |
博士眼镜 | 34.25(4.07%) | 34.42(0.5%) | 34.5(0.23%) | 35.18(1.97%) | 35.22(0.11%) | 0 | 30.02 | 17.34% | 37.12 | -5.12% | 7.02% | 0% | 4.12% | 0 | 0 | 8.64% | -1.89% | HL K1 K2 | 公告 | |
中科曙光 | 68.21(0.19%) | 69.13(1.35%) | 69.73(0.87%) | 74.08(6.24%) | 73.64(-0.59%) | 0 | 63.72 | 15.57% | 72.39 | 1.73% | 8.33% | -0.59% | 6.2% | 0 | 0 | 8.76% | -3.98% | HL K1 K2 | 公告 | |
皓元医药 | 53.48(1.58%) | 52.86(-1.16%) | 54.88(3.82%) | 54.9(0.04%) | 55(0.18%) | 0 | 39.56 | 39.04% | 46.46 | 18.39% | 6.78% | -10.07% | -0.91% | -22.56 | -10.12 | 9.13% | -11.7% | HL K1 K2 | 公告 | |
莲花控股 | 6.18(0.16%) | 6.14(-0.65%) | 6.22(1.3%) | 6.12(-1.61%) | 6.19(1.14%) | 0 | 5.42 | 14.3% | 6.39 | -3.16% | 5.09% | -1.28% | 0.81% | -0.35 | -0.29 | 5.81% | -2.06% | HL K1 K2 | 公告 | |
安路科技 | 29.96(1.22%) | 30.21(0.83%) | 30.15(-0.2%) | 28.57(-5.24%) | 28.96(1.37%) | 0 | 27.01 | 7.24% | 31.07 | -6.78% | 8.67% | -5.33% | 1.62% | -11.41 | 0 | 9.57% | -8.06% | HL K1 K2 | 公告 | |