|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华纬科技 | 24.41(-1.17%) | 24.06(-1.43%) | 24.11(0.21%) | 23.52(-2.45%) | 23.73(0.89%) | 0 | 20.72 | 14.55% | 24.04 | -1.29% | 2.99% | -12.27% | -3.02% | -7.19 | -6.56 | 3.13% | -13.52% | HL K1 K2 | 公告 | |
| 欧科亿 | 28.09(0%) | 28.21(0.43%) | 29.24(3.65%) | 30.17(3.18%) | 30.09(-0.27%) | 0 | 20.25 | 48.57% | 23.63 | 27.34% | 21.09% | -8.82% | 2.36% | -16.95 | -6.59 | 22.22% | -13.98% | HL K1 K2 | 公告 | |
| 网宿科技 | 10.41(0%) | 10.4(-0.1%) | 10.3(-0.96%) | 10.4(0.97%) | 10.47(0.67%) | 0 | 10.67 | -1.88% | 12.12 | -13.6% | 2.55% | -10.74% | -4.83% | -4.35 | -2.07 | 2.85% | -11.65% | HL K1 K2 | 公告 | |
| 迈威生物 | 42.98(3.92%) | 44.04(2.47%) | 43.21(-1.88%) | 43.1(-0.25%) | 42.91(-0.44%) | 0 | 29.88 | 43.62% | 36.4 | 17.87% | 7.01% | -9.63% | -1.38% | -6.51 | -3.48 | 7.27% | -11.49% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.93(-1.48%) | 22.79(3.92%) | 22.6(-0.83%) | 25.12(11.15%) | 25.8(2.71%) | 0 | 13.49 | 91.2% | 16.09 | 60.32% | 37.38% | 0% | 18.6% | 0 | 0 | 40.91% | -0.27% | HL K1 K2 | 公告 | |
| 图南股份 | 28.14(-0.6%) | 27.03(-3.94%) | 27.28(0.92%) | 27.28(0%) | 27.26(-0.07%) | 0 | 23.69 | 15.07% | 26.39 | 3.29% | 4.13% | -8.77% | -2.15% | -7.27 | -1.6 | 5.25% | -10.21% | HL K1 K2 | 公告 | |
| 新城市 | 13.16(0.23%) | 13.05(-0.84%) | 12.99(-0.46%) | 13.49(3.85%) | 14.07(4.3%) | 0 | 12.04 | 16.84% | 14.29 | -1.51% | 11.05% | 0% | 5.3% | -2 | -0.82 | 12.29% | -2.56% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.95(1.56%) | 27.32(-2.25%) | 27.68(1.32%) | 28.02(1.23%) | 28.3(1%) | 0 | 26.32 | 7.52% | 28.5 | -0.71% | 6.91% | -3.12% | 0.45% | -9.6 | -1.09 | 7.48% | -3.71% | HL K1 K2 | 公告 | |
| 豪江智能 | 17.15(0.76%) | 17.04(-0.64%) | 17.19(0.88%) | 17.31(0.7%) | 17.46(0.87%) | 0 | 17.13 | 1.9% | 19.41 | -10.03% | 6.79% | -6.33% | -2.26% | -6.18 | -3.43 | 8.04% | -6.73% | HL K1 K2 | 公告 | |
| 智洋创新 | 35.82(1.47%) | 35.81(-0.03%) | 36.64(2.32%) | 36.94(0.82%) | 36.07(-2.36%) | 0 | 25.32 | 42.48% | 30.5 | 18.28% | 26.65% | -6.63% | 5.95% | -9.49 | 0 | 27.01% | -9.46% | HL K1 K2 | 公告 | |
| 青木科技 | 74.7(1.56%) | 74.66(-0.05%) | 73.53(-1.51%) | 71.37(-2.94%) | 69.71(-2.33%) | 0 | 55.12 | 26.47% | 65.93 | 5.73% | 0% | -9.82% | -5.41% | -30.44 | -4.07 | 2.48% | -10.8% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.59(2.31%) | 14.3(-1.99%) | 14.95(4.55%) | 15.39(2.94%) | 15.1(-1.88%) | 0 | 12.63 | 19.53% | 14.24 | 6.04% | 16.96% | -1.88% | 8.91% | 0 | 0 | 17.51% | -2.89% | HL K1 K2 | 公告 | |
| 万祥科技 | 17.05(7.91%) | 17.08(0.18%) | 16.82(-1.52%) | 17.23(2.44%) | 17.66(2.5%) | 0 | 14.18 | 24.5% | 15.61 | 13.17% | 14.23% | 0% | 8.81% | 0 | 0 | 15.5% | -1.67% | HL K1 K2 | 公告 | |
| 海象新材 | 23.01(0.83%) | 22.99(-0.09%) | 23(0.04%) | 23.31(1.35%) | 22.85(-1.97%) | 0 | 17.98 | 27.06% | 19.85 | 15.14% | 9.28% | -11.43% | -1.53% | -13.79 | -0.29 | 9.8% | -13.22% | HL K1 K2 | 公告 | |
| 迈信林 | 53.62(-1.67%) | 51(-4.89%) | 50.7(-0.59%) | 51.04(0.67%) | 50.83(-0.41%) | 0 | 52.06 | -2.36% | 63.15 | -19.51% | 0.26% | -22.62% | -14.82% | -54.34 | -26.37 | 1.28% | -24.49% | HL K1 K2 | 公告 | |
| 英杰电气 | 58.97(-0.86%) | 58.65(-0.54%) | 59.05(0.68%) | 56.11(-4.98%) | 53.98(-3.8%) | 0 | 47.28 | 14.17% | 53.62 | 0.67% | 6.05% | -9.25% | -2.19% | -35.79 | 0 | 9.16% | -12.77% | HL K1 K2 | 公告 | |
| 芯动联科 | 57.31(1.87%) | 57.28(-0.05%) | 60.81(6.16%) | 60(-1.33%) | 60.68(1.13%) | 0 | 60.66 | 0.03% | 71.23 | -14.81% | 12.29% | -11.48% | -1.37% | -13.14 | -24.81 | 12.68% | -12.95% | HL K1 K2 | 公告 | |
| 大全能源 | 28.38(-0.07%) | 28.02(-1.27%) | 28.05(0.11%) | 28.67(2.21%) | 29.06(1.36%) | 0 | 22.75 | 27.73% | 26.69 | 8.9% | 8.07% | -10.89% | -0.81% | -17.85 | -4.34 | 10.79% | -14% | HL K1 K2 | 公告 | |
| 科大讯飞 | 50.53(-0.04%) | 50.02(-1.01%) | 49.37(-1.3%) | 49.52(0.3%) | 50.08(1.13%) | 0 | 47.94 | 4.46% | 52.81 | -5.18% | 1.79% | -9.93% | -3.39% | -9.65 | -7.37 | 2.96% | -11.17% | HL K1 K2 | 公告 | |
| 贝仕达克 | 19.58(0.36%) | 18.39(-6.08%) | 18.5(0.6%) | 18.41(-0.49%) | 19.47(5.76%) | 0 | 18.24 | 6.73% | 20.82 | -6.47% | 16.94% | -0.56% | 9.81% | -4.98 | 0 | 17.71% | -6.39% | HL K1 K2 | 公告 | |
| 云从科技 | 15.3(0.86%) | 15.12(-1.18%) | 14.81(-2.05%) | 14.94(0.88%) | 14.72(-1.47%) | 0 | 14.16 | 3.94% | 17.13 | -14.06% | 3.01% | -8.57% | -2.26% | 0.6 | -0.91 | 4.03% | -10.19% | HL K1 K2 | 公告 | |
| 日盈电子 | 44.79(4.85%) | 48.19(7.59%) | 48.34(0.31%) | 49.93(3.29%) | 50.88(1.9%) | 0 | 31.23 | 62.92% | 38.23 | 33.1% | 26.72% | 0% | 18.09% | 0 | 0 | 28.81% | -2.77% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 35.02(0.34%) | 34.5(-1.48%) | 35.14(1.86%) | 35.7(1.59%) | 35.36(-0.95%) | 0 | 32.34 | 9.35% | 36.19 | -2.29% | 4.15% | -7.68% | -1.9% | -12.07 | -3.31 | 5.27% | -8.94% | HL K1 K2 | 公告 | |
| 狄耐克 | 13.8(2.99%) | 13.61(-1.38%) | 14.02(3.01%) | 14.26(1.71%) | 14.63(2.59%) | 0 | 12.22 | 19.73% | 13.93 | 5.05% | 12.8% | -2.34% | 5.41% | -4.46 | 0 | 13.94% | -2.92% | HL K1 K2 | 公告 | |
| 电连技术 | 46.66(0.52%) | 46.26(-0.86%) | 46.85(1.28%) | 47.18(0.7%) | 47.62(0.93%) | 0 | 47.39 | 0.49% | 54.96 | -13.35% | 5.82% | -10% | -2.78% | -11.97 | -12.11 | 6.06% | -11.24% | HL K1 K2 | 公告 | |
| 金禄电子 | 24.38(2.05%) | 24.24(-0.57%) | 24.57(1.36%) | 24.93(1.47%) | 25.3(1.48%) | 0 | 22.87 | 10.64% | 25.73 | -1.65% | 7.89% | -9.55% | -2.12% | -8.33 | -6.23 | 8.35% | -10.06% | HL K1 K2 | 公告 | |
| 呈和科技 | 36.45(1.17%) | 36.55(0.27%) | 36.26(-0.79%) | 36.93(1.85%) | 38.7(4.79%) | 0 | 35.54 | 8.9% | 41.33 | -6.37% | 7.59% | -6.43% | 2.49% | -21.68 | -1.91 | 10.32% | -7.84% | HL K1 K2 | 公告 | |
| 启明信息 | 19.04(1.28%) | 18.81(-1.21%) | 18.57(-1.28%) | 18.73(0.86%) | 19.02(1.55%) | 0 | 18.21 | 4.46% | 20.76 | -8.4% | 4.22% | -13.94% | -3.04% | -3.02 | -5.14 | 4.74% | -14.13% | HL K1 K2 | 公告 | |
| 致远互联 | 25.24(0.88%) | 24.83(-1.62%) | 24.5(-1.33%) | 24.85(1.43%) | 24.46(-1.57%) | 0 | 25.61 | -4.49% | 31.03 | -21.18% | 7.28% | -7.56% | -0.24% | -2.27 | -3.38 | 9.2% | -8.73% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.78(2.9%) | 12.26(-4.07%) | 12.09(-1.39%) | 12.13(0.33%) | 11.96(-1.4%) | 0 | 10.99 | 8.83% | 12.43 | -3.8% | 8.63% | -6.42% | 2.51% | -3.07 | 0 | 8.63% | -9.8% | HL K1 K2 | 公告 | |
| 传音控股 | 65.8(2.19%) | 65.07(-1.11%) | 63.6(-2.26%) | 64.11(0.8%) | 70.14(9.41%) | 0 | 76.12 | -7.85% | 87.77 | -20.09% | 14.33% | -9.82% | 0.76% | -12.81 | -31.87 | 15.74% | -10.16% | HL K1 K2 | 公告 | |
| 禾迈股份 | 100.89(0.52%) | 98.43(-2.44%) | 97.94(-0.5%) | 98.77(0.85%) | 99.33(0.57%) | 0 | 100.07 | -0.74% | 110.41 | -10.03% | 1.42% | -14.6% | -7.13% | -60.7 | -20.73 | 2.16% | -16.95% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.5(0.62%) | 19.08(-2.15%) | 19.27(1%) | 19.65(1.97%) | 19.41(-1.22%) | 0 | 17.56 | 10.56% | 19.36 | 0.28% | 4.98% | -4.29% | 0.04% | -4.63 | 0 | 5.37% | -4.62% | HL K1 K2 | 公告 | |
| 东华能源 | 7.95(0.25%) | 7.93(-0.25%) | 7.94(0.13%) | 8.02(1.01%) | 8.02(0%) | 0 | 8.48 | -5.44% | 9.46 | -15.24% | 1.13% | -6.31% | -2.66% | -3.84 | -0.69 | 2.04% | -8.55% | HL K1 K2 | 公告 | |
| 海昌新材 | 19.68(0.77%) | 19.67(-0.05%) | 19.8(0.66%) | 22.6(14.14%) | 23.35(3.32%) | 0 | 16.38 | 42.58% | 20.45 | 14.17% | 23.02% | 0% | 10.07% | -4.64 | -6.41 | 23.87% | -0.89% | HL K1 K2 | 公告 | |
| 航锦科技 | 20.74(1.22%) | 20.19(-2.65%) | 20.13(-0.3%) | 20.36(1.14%) | 20.62(1.28%) | 0 | 22.18 | -7.04% | 26.7 | -22.78% | 2.43% | -6.19% | -3.23% | -9.07 | -2.67 | 3.57% | -7.08% | HL K1 K2 | 公告 | |
| 瑞松科技 | 36.85(4.24%) | 37.01(0.43%) | 37.4(1.05%) | 37.27(-0.35%) | 37.18(-0.24%) | 0 | 32.09 | 15.86% | 38.1 | -2.41% | 10.69% | -6.54% | 2.24% | -11.11 | 0 | 12.56% | -7.74% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.73(3.31%) | 13.83(0.73%) | 13.9(0.51%) | 14.01(0.79%) | 14.23(1.57%) | 0 | 12.78 | 11.31% | 14.05 | 1.26% | 9.21% | -2.53% | 2.72% | 0 | -1.27 | 10.48% | -2.87% | HL K1 K2 | 公告 | |
| 中电电机 | 24.11(1.47%) | 24.88(3.19%) | 24.54(-1.37%) | 24.68(0.57%) | 25.95(5.15%) | 0 | 22.08 | 17.5% | 26.16 | -0.82% | 10.8% | -12.03% | -0.08% | -7.84 | -9.57 | 12.05% | -16.29% | HL K1 K2 | 公告 | |
| 深信服 | 115.57(-0.19%) | 117(1.24%) | 115.77(-1.05%) | 115.06(-0.61%) | 116.63(1.36%) | 0 | 97.34 | 19.81% | 118.19 | -1.32% | 11.76% | -12.96% | -0.37% | -28.2 | -39.78 | 13.17% | -13.61% | HL K1 K2 | 公告 | |
| 益方生物 | 27.1(2.57%) | 28.16(3.91%) | 27.83(-1.17%) | 29.48(5.93%) | 27.05(-8.24%) | 0 | 24.76 | 9.27% | 31.79 | -14.92% | 8.55% | -10.73% | -0.5% | 0 | -0.76 | 9.16% | -14.51% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.56(0.4%) | 12.33(-1.83%) | 12.54(1.7%) | 12.84(2.39%) | 12.89(0.39%) | 0 | 11.91 | 8.24% | 14.32 | -9.99% | 5.05% | -9.23% | -2.72% | -6.79 | -2.58 | 5.14% | -13.49% | HL K1 K2 | 公告 | |
| 中达安 | 17.78(3.49%) | 17.81(0.17%) | 17.64(-0.95%) | 18.61(5.5%) | 17.81(-4.3%) | 0 | 12.13 | 46.77% | 13.74 | 29.64% | 25.78% | -4.3% | 13.64% | 0 | 0 | 26.94% | -5.57% | HL K1 K2 | 公告 | |
| 海格通信 | 12.1(1.09%) | 11.88(-1.82%) | 11.91(0.25%) | 12.01(0.84%) | 12.25(2%) | 0 | 11.6 | 5.56% | 12.99 | -5.7% | 8.22% | 0% | 3.53% | 0 | -0.28 | 9.08% | -0.89% | HL K1 K2 | 公告 | |
| 广立微 | 66.28(0.71%) | 66.71(0.65%) | 67.58(1.3%) | 67.9(0.47%) | 68.27(0.54%) | 0 | 59.07 | 15.57% | 70.28 | -2.86% | 4.23% | -13.26% | -6% | -29.21 | -23.76 | 6.37% | -15.5% | HL K1 K2 | 公告 | |
| 元道通信 | 20.14(1.82%) | 19.87(-1.34%) | 19.82(-0.25%) | 20.02(1.01%) | 19.96(-0.3%) | 0 | 22.29 | -10.46% | 27.42 | -27.2% | 3.96% | -8.98% | -3.81% | -4.39 | -3.8 | 4.89% | -11.05% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 52.97(1.18%) | 52.66(-0.59%) | 52.34(-0.61%) | 53.21(1.66%) | 54.46(2.35%) | 0 | 48.89 | 11.38% | 53.01 | 2.74% | 5.83% | -6.49% | -0.87% | -18.71 | -8.52 | 6.62% | -8.01% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 20.86(-2.52%) | 20.68(-0.86%) | 20.26(-2.03%) | 20.7(2.17%) | 20.42(-1.35%) | 0 | 18.43 | 10.77% | 20.07 | 1.73% | 9.2% | -4.58% | 2.08% | -6.79 | -0.23 | 9.2% | -6.16% | HL K1 K2 | 公告 | |
| 美好医疗 | 20.95(0.58%) | 20.89(-0.29%) | 21.09(0.96%) | 21.23(0.66%) | 21.19(-0.19%) | 0 | 19.44 | 9.03% | 22.24 | -4.7% | 4.28% | -11.08% | -4.24% | -5.45 | -5.86 | 4.28% | -12.76% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.47(1.09%) | 6.38(-1.39%) | 6.35(-0.47%) | 6.51(2.52%) | 6.5(-0.15%) | 0 | 5.63 | 15.51% | 6.42 | 1.29% | 5.01% | -7.01% | -1.39% | -1.16 | -0.73 | 5.18% | -7.01% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.36(1.06%) | 13.08(-2.1%) | 13.27(1.45%) | 13.4(0.98%) | 13.48(0.6%) | 0 | 13.9 | -3.03% | 15.16 | -11.1% | 4.01% | -6.71% | -2.54% | -4.79 | -1.56 | 4.42% | -8.55% | HL K1 K2 | 公告 | |
| 威海广泰 | 10(-1.28%) | 9.65(-3.5%) | 10.11(4.77%) | 9.75(-3.56%) | 9.81(0.62%) | 0 | 9.95 | -1.44% | 10.74 | -8.67% | 2.29% | -5.03% | -2.36% | -1.59 | -0.59 | 4.36% | -7.63% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.68(-0.58%) | 32.27(-1.25%) | 32.27(0%) | 32.43(0.5%) | 32.38(-0.15%) | 0 | 31.53 | 2.71% | 33.9 | -4.48% | 0.34% | -8.45% | -4.85% | -15.62 | -4.24 | 0.75% | -9.6% | HL K1 K2 | 公告 | |
| 中航西飞 | 24.82(-1%) | 24.34(-1.93%) | 24.2(-0.58%) | 24.23(0.12%) | 24.28(0.21%) | 0 | 24.55 | -1.1% | 26.68 | -8.98% | 0.33% | -7.01% | -3.68% | -3.82 | -2.91 | 1% | -7.61% | HL K1 K2 | 公告 | |
| 游族网络 | 11.97(2.22%) | 11.76(-1.75%) | 11.82(0.51%) | 11.83(0.08%) | 11.87(0.34%) | 0 | 10.9 | 8.93% | 13.23 | -10.29% | 4.31% | -11.94% | -4.24% | -4.42 | -3.43 | 5.23% | -12.85% | HL K1 K2 | 公告 | |
| 朗玛信息 | 15.08(-0.13%) | 15(-0.53%) | 14.72(-1.87%) | 14.68(-0.27%) | 14.88(1.36%) | 0 | 14.34 | 3.75% | 15.86 | -6.18% | 8.77% | -1.46% | 3.09% | -2.52 | 0 | 9.09% | -3.63% | HL K1 K2 | 公告 | |
| 赛微微电 | 86.66(3.61%) | 88.4(2.01%) | 87.1(-1.47%) | 87.98(1.01%) | 89.98(2.27%) | 0 | 57.56 | 56.31% | 69.23 | 29.98% | 10.12% | -4.78% | 1.69% | -9.27 | -15.79 | 12.18% | -8.18% | HL K1 K2 | 公告 | |
| 芯原股份 | 145.31(4.14%) | 153(5.29%) | 155.48(1.62%) | 156.1(0.4%) | 153.35(-1.76%) | 0 | 102.86 | 49.09% | 126.4 | 21.32% | 9.9% | -13.3% | -1.85% | 0 | -42.45 | 13.08% | -14.81% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 3.2(-0.93%) | 3.14(-1.88%) | 3.23(2.87%) | 3.19(-1.24%) | 3.21(0.63%) | 0 | 2.87 | 11.95% | 3.32 | -3.21% | 16.3% | -0.62% | 6.46% | -0.23 | 0 | 16.73% | -4.46% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.74(0.81%) | 8.79(0.57%) | 8.69(-1.14%) | 8.81(1.38%) | 8.84(0.34%) | 0 | 8.85 | -0.08% | 9.73 | -9.16% | 2.91% | -5.66% | -1.79% | -2.46 | -0.77 | 4.49% | -6.06% | HL K1 K2 | 公告 | |
| 西部黄金 | 27.22(5.18%) | 26.95(-0.99%) | 26.82(-0.48%) | 27.12(1.12%) | 27.26(0.52%) | 0 | 19.55 | 39.44% | 23.29 | 17.03% | 7.28% | -9.16% | -0.63% | -4.07 | -6.8 | 7.79% | -11.78% | HL K1 K2 | 公告 | |
| 西山科技 | 64.6(0.22%) | 64.15(-0.7%) | 64.58(0.67%) | 64.56(-0.03%) | 64.61(0.08%) | 0 | 63.32 | 2.03% | 67.55 | -4.36% | 0.91% | -5.65% | -2.43% | -19.9 | -4.63 | 1.72% | -6.58% | HL K1 K2 | 公告 | |
| 汇成股份 | 13.76(1.03%) | 13.74(-0.15%) | 13.87(0.95%) | 15.17(9.37%) | 14.77(-2.64%) | 0 | 9.89 | 49.37% | 12.32 | 19.84% | 14.32% | -17.67% | -3.78% | -7.7 | -7.42 | 14.58% | -22.39% | HL K1 K2 | 公告 | |
| 东方通信 | 13.32(2.7%) | 13.38(0.45%) | 13.44(0.45%) | 13.73(2.16%) | 13.8(0.51%) | 0 | 11.21 | 23.09% | 12.4 | 11.33% | 13.3% | 0% | 5.82% | 0 | 0 | 13.96% | -1.36% | HL K1 K2 | 公告 | |
| 优利德 | 31.63(-0.5%) | 31.48(-0.47%) | 31.82(1.08%) | 32.33(1.6%) | 32.04(-0.9%) | 0 | 33.49 | -4.33% | 36.46 | -12.12% | 4.33% | -9.7% | -4.56% | -14.86 | -8.3 | 5.01% | -11.22% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.14(2.53%) | 11.92(-1.81%) | 12.08(1.34%) | 12.2(0.99%) | 12.34(1.15%) | 0 | 10.6 | 16.41% | 12.1 | 1.98% | 6.84% | -6.59% | -1.78% | -4.51 | -2.69 | 7.68% | -8.25% | HL K1 K2 | 公告 | |
| 时代电气 | 49.47(-1.02%) | 49.3(-0.34%) | 49.28(-0.04%) | 49.81(1.08%) | 48.44(-2.75%) | 0 | 44.85 | 7.99% | 49.03 | -1.2% | 0% | -15.93% | -7.72% | -18.04 | -14.33 | 0.83% | -16.68% | HL K1 K2 | 公告 | |
| 本立科技 | 22.22(0.32%) | 21.85(-1.67%) | 22.33(2.2%) | 22.56(1.03%) | 22.67(0.49%) | 0 | 21.28 | 6.55% | 23.32 | -2.78% | 4.09% | -5.97% | -1.99% | -12.29 | -2.46 | 4.37% | -6.48% | HL K1 K2 | 公告 | |
| 信音电子 | 22.45(2.05%) | 21.66(-3.52%) | 22.15(2.26%) | 22.57(1.9%) | 23.15(2.57%) | 0 | 19.63 | 17.93% | 21.62 | 7.06% | 18.23% | 0% | 7.68% | 0 | 0 | 18.35% | -2.49% | HL K1 K2 | 公告 | |
| 熵基科技 | 29.03(1.11%) | 28.86(-0.59%) | 29.18(1.11%) | 29.26(0.27%) | 29.49(0.79%) | 0 | 25.87 | 14% | 29.33 | 0.54% | 5.66% | -9.18% | -2.56% | -6.11 | -6.94 | 6.39% | -9.62% | HL K1 K2 | 公告 | |
| 北斗星通 | 30.54(0.26%) | 30.05(-1.6%) | 30.52(1.56%) | 30.77(0.82%) | 31.28(1.66%) | 0 | 27.43 | 14.05% | 29.85 | 4.79% | 7.75% | 0% | 3.45% | 0 | -0.36 | 9.37% | -0.6% | HL K1 K2 | 公告 | |
| 颀中科技 | 12.52(0.72%) | 12.47(-0.4%) | 12.61(1.12%) | 12.92(2.46%) | 13.1(1.39%) | 0 | 11.48 | 14.12% | 12.83 | 2.07% | 7.2% | -10.46% | -1.3% | -5.13 | -3.03 | 7.47% | -12.55% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 3.04(2.36%) | 3.02(-0.66%) | 3(-0.66%) | 3.05(1.67%) | 3.05(0%) | 0 | 3.15 | -3.03% | 3.58 | -14.8% | 7.77% | -4.98% | 0.55% | -1.13 | -0.13 | 8.16% | -6.15% | HL K1 K2 | 公告 | |
| 中航光电 | 35.1(-0.82%) | 34.31(-2.25%) | 33.93(-1.11%) | 33.94(0.03%) | 34.21(0.8%) | 0 | 36.68 | -6.73% | 40.07 | -14.63% | 0.83% | -9.71% | -4.36% | -10.62 | -6.41 | 2.64% | -10.16% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.56(1.34%) | 7.49(-0.93%) | 7.5(0.13%) | 7.68(2.4%) | 7.65(-0.39%) | 0 | 7.05 | 8.47% | 7.65 | -0.01% | 2.82% | -7.38% | -2.74% | -3.9 | -0.91 | 3.38% | -8.27% | HL K1 K2 | 公告 | |
| 美腾科技 | 24.98(0.97%) | 24.83(-0.6%) | 25(0.68%) | 25.53(2.12%) | 25.21(-1.25%) | 0 | 23.26 | 8.37% | 25.19 | 0.08% | 3.53% | -5.08% | -1.99% | -10.76 | -2.65 | 4.13% | -5.93% | HL K1 K2 | 公告 | |
| 天富能源 | 8.51(0%) | 8.61(1.18%) | 8.54(-0.81%) | 8.82(3.28%) | 8.73(-1.02%) | 0 | 6.81 | 28.23% | 7.57 | 15.38% | 7.91% | -2.35% | 2.62% | -1.25 | 0 | 10.09% | -4.17% | HL K1 K2 | 公告 | |
| 美利云 | 12.25(1.49%) | 11.98(-2.2%) | 11.85(-1.09%) | 12.21(3.04%) | 12.21(0%) | 0 | 11.89 | 2.69% | 13.99 | -12.74% | 4.81% | -2.94% | -0.16% | -1.56 | -0.99 | 5.26% | -4.53% | HL K1 K2 | 公告 | |
| 爱迪特 | 43.95(1.03%) | 43.3(-1.48%) | 43.45(0.35%) | 43.79(0.78%) | 44.25(1.05%) | 0 | 40.27 | 9.89% | 45.05 | -1.77% | 4.56% | -4.65% | -1.1% | -16.16 | -5.2 | 5.38% | -5.71% | HL K1 K2 | 公告 | |
| 飞龙股份 | 21.47(3.72%) | 21.31(-0.75%) | 21.57(1.22%) | 21.72(0.7%) | 22.11(1.8%) | 0 | 17.01 | 29.95% | 20.89 | 5.82% | 6.81% | -5.79% | -1.18% | -5.95 | -2.3 | 9.46% | -7.68% | HL K1 K2 | 公告 | |