| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 黔源电力 | 15.3(-1.29%) | 15.26(-0.26%) | 15.26(0%) | 15.2 | 0.41% | 16.63 | -8.21% | 2.21% | -2.55% | -0.22% | HL K1 K2 | |||
| 双鹭药业 | 7.27(0.55%) | 7.25(-0.28%) | 7.98(10.07%) | 7.56 | 5.51% | 8.6 | -7.23% | 11.92% | 0% | 7.02% | HL K1 K2 | |||
| 保利联合 | 9.13(7.79%) | 9.14(0.11%) | 8.94(-2.19%) | 6.56 | 36.36% | 8.04 | 11.22% | 6.18% | -10.6% | -0.7% | HL K1 K2 | |||
| 联创电子 | 10.24(-0.78%) | 10.4(1.56%) | 9.92(-4.62%) | 7.36 | 34.73% | 8.92 | 11.27% | 3.44% | -13.59% | -5.26% | HL K1 K2 | |||
| 华帝股份 | 7.66(-0.13%) | 7.54(-1.57%) | 7.4(-1.86%) | 6.29 | 17.63% | 7.31 | 1.2% | 0% | -12.32% | -6.41% | HL K1 K2 | |||
| 旺能环境 | 15.46(-0.26%) | 15.47(0.06%) | 15.34(-0.84%) | 13.76 | 11.5% | 15.02 | 2.15% | 3.16% | -4.07% | -0.96% | HL K1 K2 | |||
| 丽江股份 | 9.22(-0.86%) | 9.12(-1.08%) | 8.82(-3.29%) | 8.52 | 3.48% | 9.56 | -7.7% | 4.26% | -10% | -2.16% | HL K1 K2 | |||
| 苏 泊 尔 | 53.03(-1.67%) | 52.66(-0.7%) | 52.46(-0.38%) | 51.13 | 2.61% | 55.83 | -6.04% | 3.25% | -3.37% | -0.96% | HL K1 K2 | |||
| 巨轮智能 | 5.88(-5.77%) | 5.85(-0.51%) | 5.45(-6.84%) | 3.03 | 79.59% | 3.88 | 40.46% | 42.67% | -34.57% | -0.29% | HL K1 K2 | |||
| 达安基因 | 6.13(-0.49%) | 6.2(1.14%) | 5.93(-4.35%) | 6.39 | -7.2% | 7.49 | -20.8% | 0% | -11.23% | -7.41% | HL K1 K2 | |||
| 七 匹 狼 | 6.74(-0.88%) | 6.87(1.93%) | 6.54(-4.8%) | 5.29 | 23.59% | 5.98 | 9.29% | 8.28% | -19.56% | -3.42% | HL K1 K2 | |||
| 思源电气 | 72.22(0.73%) | 70.85(-1.9%) | 71.65(1.13%) | 62.2 | 15.19% | 68.55 | 4.52% | 1.24% | -9.42% | -5.15% | HL K1 K2 | |||
| 分众传媒 | 6.92(-0.43%) | 6.92(0%) | 6.88(-0.58%) | 6.09 | 12.9% | 6.76 | 1.8% | 0.88% | -7.03% | -2.29% | HL K1 K2 | |||
| 山东威达 | 10.8(9.98%) | 10.56(-2.22%) | 10.14(-3.98%) | 8.04 | 26.05% | 9.45 | 7.3% | 11.43% | -11.98% | -0.27% | HL K1 K2 | |||
| 航天电器 | 54.1(-2.96%) | 53.94(-0.3%) | 53.08(-1.59%) | 43.11 | 23.14% | 50.04 | 6.07% | 3.67% | -11.92% | -4.25% | HL K1 K2 | |||
| 海特高新 | 10.5(0.19%) | 10.57(0.67%) | 10.15(-3.97%) | 8.64 | 17.52% | 10.31 | -1.52% | 0% | -18.01% | -7.74% | HL K1 K2 | |||
| 科华生物 | 6.61(-0.9%) | 6.67(0.91%) | 6.29(-5.7%) | 6.56 | -4.18% | 7.8 | -19.34% | 0% | -12.88% | -7.95% | HL K1 K2 | |||
| 中捷资源 | 2.94(0.68%) | 2.97(1.02%) | 2.71(-8.75%) | 1.89 | 43.74% | 2.4 | 12.88% | 13.39% | -20.53% | -2.71% | HL K1 K2 | |||
| 京新药业 | 13.18(1.07%) | 13.07(-0.83%) | 12.76(-2.37%) | 10.77 | 18.52% | 12.2 | 4.61% | 5.37% | -7% | -0.78% | HL K1 K2 | |||
| 亿帆医药 | 11.39(0.62%) | 11.36(-0.26%) | 11.09(-2.38%) | 11.36 | -2.36% | 13.24 | -16.22% | 0% | -14.23% | -6.87% | HL K1 K2 | |||
| 东信和平 | 11.52(3.69%) | 11.66(1.22%) | 11.03(-5.4%) | 8.62 | 28% | 9.98 | 10.5% | 11.3% | -5.4% | 1.08% | HL K1 K2 | |||
| 世荣兆业 | 6.79(-0.15%) | 6.68(-1.62%) | 6.42(-3.89%) | 5.71 | 12.4% | 6.92 | -7.2% | 0% | -32.63% | -18.32% | HL K1 K2 | |||
| 协鑫能科 | 7.73(0.39%) | 7.73(0%) | 7.67(-0.78%) | 8.34 | -8.02% | 9.83 | -21.97% | 0% | -12.64% | -5.98% | HL K1 K2 | |||
| 永新股份 | 10.33(-0.67%) | 10.26(-0.68%) | 10.13(-1.27%) | 9.06 | 11.85% | 9.9 | 2.33% | 2.12% | -4.43% | -1.21% | HL K1 K2 | |||
| 凯恩股份 | 5.58(-0.36%) | 5.57(-0.18%) | 5.11(-8.26%) | 3.92 | 30.28% | 4.75 | 7.54% | 0% | -16.5% | -9.48% | HL K1 K2 | |||
| 盾安环境 | 10.91(0.65%) | 10.86(-0.46%) | 10.75(-1.01%) | 10.69 | 0.6% | 12.24 | -12.15% | 0% | -8.98% | -3.47% | HL K1 K2 | |||
| 传化智联 | 4.88(-2.98%) | 4.84(-0.82%) | 4.71(-2.69%) | 4.07 | 15.59% | 4.65 | 1.26% | 0% | -19.21% | -6.46% | HL K1 K2 | |||
| 天奇股份 | 14.22(-1.39%) | 15.64(9.99%) | 14.72(-5.88%) | 11.33 | 29.92% | 14.25 | 3.28% | 13.67% | -10.79% | 2.11% | HL K1 K2 | |||
| 大族激光 | 26.18(1.99%) | 26.36(0.69%) | 25.77(-2.24%) | 19.7 | 30.83% | 22.74 | 13.31% | 2.67% | -10.95% | -3.43% | HL K1 K2 | |||
| 华兰生物 | 17.38(-0.46%) | 17.82(2.53%) | 17.4(-2.36%) | 17.02 | 2.23% | 19.12 | -9.01% | 5.78% | -2.36% | 1.84% | HL K1 K2 | |||
| 精工科技 | 18.09(-1.52%) | 18.73(3.54%) | 17.78(-5.07%) | 12.38 | 43.64% | 15.36 | 15.75% | 32.88% | -16.72% | 0.78% | HL K1 K2 | |||
| 华邦健康 | 4.64(-1.28%) | 4.63(-0.22%) | 4.56(-1.51%) | 4.21 | 8.21% | 4.61 | -1.05% | 0% | -7.13% | -3.65% | HL K1 K2 | |||
| 伟星股份 | 13.76(2.69%) | 13.85(0.65%) | 14.02(1.23%) | 11.44 | 22.55% | 12.58 | 11.47% | 13.34% | 0% | 7.34% | HL K1 K2 | |||
| 新 和 成 | 21.7(0.65%) | 21.64(-0.28%) | 21.97(1.52%) | 18.59 | 18.19% | 20.53 | 7.01% | 3.58% | -5.71% | 0.19% | HL K1 K2 | |||
| 招商蛇口 | 10.65(-0.09%) | 10.68(0.28%) | 10.38(-2.81%) | 8.9 | 16.66% | 10.56 | -1.74% | 0% | -14.14% | -6.97% | HL K1 K2 | |||
| 招商公路 | 13.15(-0.98%) | 13.06(-0.68%) | 13.43(2.83%) | 11.03 | 21.72% | 11.96 | 12.25% | 17.29% | 0% | 10.52% | HL K1 K2 | |||
| 招商积余 | 10.94(-0.82%) | 10.78(-1.46%) | 10.5(-2.6%) | 9.97 | 5.29% | 11.48 | -8.53% | 0.57% | -8.54% | -4.23% | HL K1 K2 | |||
| 豫能控股 | 4.82(-2.23%) | 4.66(-3.32%) | 4.53(-2.79%) | 3.82 | 18.71% | 4.56 | -0.76% | 10.22% | -8.11% | 2.75% | HL K1 K2 | |||
| 招商港口 | 20.15(-2.04%) | 20.22(0.35%) | 20.42(0.99%) | 18.28 | 11.68% | 20.04 | 1.89% | 3.97% | -7.77% | 0.11% | HL K1 K2 | |||
| 宗申动力 | 25.22(-1.68%) | 25.8(2.3%) | 24.76(-4.03%) | 11.26 | 119.91% | 15.75 | 57.17% | 4.83% | -16.6% | -8.02% | HL K1 K2 | |||
| 广合科技 | 50.43(4.54%) | 51.84(2.8%) | 50.4(-2.78%) | 40.83 | 23.44% | 48.11 | 4.77% | 24.2% | -2.78% | 14.16% | HL K1 K2 | |||
| 雪祺电气 | 15.21(0.2%) | 15.68(3.09%) | 14.79(-5.68%) | 16.55 | -10.61% | 20.22 | -26.84% | 2.49% | -10.69% | -4.1% | HL K1 K2 | |||
| 华纬科技 | 23.68(-1.42%) | 23.66(-0.08%) | 22.67(-4.18%) | 21.17 | 7.08% | 25.78 | -12.07% | 5% | -9.86% | -2.01% | HL K1 K2 | |||
| 腾达科技 | 23.1(1.14%) | 23.3(0.87%) | 23.46(0.69%) | 18.38 | 27.67% | 23.77 | -1.29% | 2.71% | -20.47% | -7.04% | HL K1 K2 | |||
| 德冠新材 | 23.6(-0.63%) | 23.87(1.14%) | 22.88(-4.15%) | 25.03 | -8.6% | 29.24 | -21.74% | 0% | -9.13% | -5.56% | HL K1 K2 | |||
| 百通能源 | 15.21(-5.41%) | 15.43(1.45%) | 14.7(-4.73%) | 16.74 | -12.16% | 20.3 | -27.58% | 5.08% | -9.15% | -1.83% | HL K1 K2 | |||
| 翔腾新材 | 29.77(1.43%) | 30.49(2.42%) | 28.65(-6.03%) | 27.02 | 6.04% | 32.61 | -12.16% | 6.62% | -11% | -1.74% | HL K1 K2 | |||
| 通达创智 | 20.21(0.05%) | 20.56(1.73%) | 19.18(-6.71%) | 19.11 | 0.38% | 22.34 | -14.15% | 0% | -13.64% | -8.16% | HL K1 K2 | |||
| 海森药业 | 30.92(2.42%) | 29.71(-3.91%) | 28.56(-3.87%) | 29.16 | -2.07% | 34.65 | -17.57% | 5.66% | -8.46% | -0.96% | HL K1 K2 | |||
| 播恩集团 | 11.39(-0.18%) | 11.82(3.78%) | 10.69(-9.56%) | 11.11 | -3.81% | 13.79 | -22.46% | 0% | -15.83% | -9.97% | HL K1 K2 | |||
| 南矿集团 | 13.95(-0.14%) | 13.98(0.22%) | 13.49(-3.51%) | 12.86 | 4.87% | 15.1 | -10.69% | 0% | -10.96% | -7.28% | HL K1 K2 | |||
| 平安电工 | 26.79(-1.58%) | 26.77(-0.07%) | 26.89(0.45%) | 22.63 | 18.84% | 26.42 | 1.78% | 14.04% | -1.21% | 7.73% | HL K1 K2 | |||
| 兴欣新材 | 22.97(0.88%) | 23.36(1.7%) | 22.32(-4.45%) | 25.15 | -11.24% | 31.03 | -28.08% | 1.22% | -7.92% | -4.65% | HL K1 K2 | |||
| 智微智能 | 39.27(3.07%) | 39.5(0.59%) | 37.3(-5.57%) | 27.92 | 33.58% | 35.17 | 6.07% | 11.01% | -12.61% | -4.02% | HL K1 K2 | |||
| 永顺泰 | 10.95(-0.99%) | 11.21(2.37%) | 10.64(-5.08%) | 9.8 | 8.53% | 11.29 | -5.74% | 5.66% | -9.98% | -2.35% | HL K1 K2 | |||
| 四川黄金 | 21.53(-1.42%) | 21.5(-0.14%) | 21.13(-1.72%) | 22.83 | -7.45% | 26.29 | -19.62% | 0% | -11.59% | -5.84% | HL K1 K2 | |||
| 楚环科技 | 19.3(-0.26%) | 19.99(3.58%) | 18.11(-9.4%) | 18.52 | -2.22% | 22.12 | -18.13% | 0% | -16.93% | -9.77% | HL K1 K2 | |||
| 光华股份 | 17.95(-0.99%) | 18.27(1.78%) | 17.53(-4.05%) | 16.76 | 4.6% | 18.97 | -7.61% | 0% | -10.38% | -6.24% | HL K1 K2 | |||
| 锡装股份 | 34.58(-0.52%) | 35.73(3.33%) | 34.68(-2.94%) | 26.41 | 31.31% | 30.99 | 11.92% | 5.22% | -6.55% | -1.85% | HL K1 K2 | |||
| 胜通能源 | 11.57(-1.28%) | 11.67(0.86%) | 11(-5.74%) | 11.59 | -5.08% | 13.7 | -19.71% | 0% | -12.97% | -7.16% | HL K1 K2 | |||
| 博纳影业 | 7.05(-5.87%) | 6.95(-1.42%) | 6.72(-3.31%) | 5.36 | 25.41% | 6.57 | 2.26% | 14.68% | -20.85% | -1.09% | HL K1 K2 | |||
| 登康口腔 | 31.5(-1.13%) | 33.2(5.4%) | 31.28(-5.78%) | 23.85 | 31.17% | 27.37 | 14.28% | 8.57% | -5.78% | 1.63% | HL K1 K2 | |||
| 联域股份 | 35.11(0.11%) | 36.61(4.27%) | 35.15(-3.99%) | 34.97 | 0.51% | 41.59 | -15.48% | 1.36% | -7.57% | -2.91% | HL K1 K2 | |||
| 长青科技 | 18.06(0.89%) | 18.19(0.72%) | 17.25(-5.17%) | 16.81 | 2.62% | 20.42 | -15.53% | 7.54% | -19.73% | -6.88% | HL K1 K2 | |||
| 慕思股份 | 36.78(-1.21%) | 36.45(-0.9%) | 36.76(0.85%) | 30.41 | 20.9% | 33.79 | 8.77% | 5.6% | -11.42% | -2.41% | HL K1 K2 | |||
| 箭牌家居 | 8.21(-1.08%) | 8.2(-0.12%) | 7.93(-3.29%) | 8.25 | -3.87% | 9.65 | -17.85% | 0% | -14.73% | -6.43% | HL K1 K2 | |||
| 铭科精技 | 25.88(0.9%) | 26.76(3.4%) | 25.11(-6.17%) | 18.24 | 37.7% | 21.91 | 14.61% | 9.99% | -17.99% | -2.16% | HL K1 K2 | |||
| 阳光乳业 | 12.1(-1.39%) | 12.33(1.9%) | 11.65(-5.52%) | 10.82 | 7.67% | 12.38 | -5.9% | 5.72% | -18.59% | -3.57% | HL K1 K2 | |||
| 三羊马 | 30.7(-1.6%) | 31.05(1.14%) | 28.69(-7.6%) | 25.4 | 12.97% | 30.02 | -4.42% | 7.25% | -15.54% | -4.99% | HL K1 K2 | |||
| 润贝航科 | 30.16(-0.26%) | 30.68(1.72%) | 29.14(-5.02%) | 27.8 | 4.81% | 33.5 | -13.02% | 0% | -13.27% | -5.98% | HL K1 K2 | |||
| 亿道信息 | 47.92(-0.68%) | 52.71(10%) | 50.8(-3.62%) | 40.17 | 26.46% | 50.61 | 0.37% | 19.87% | -5.05% | 5.64% | HL K1 K2 | |||
| 粤海饲料 | 8.72(0.23%) | 9.05(3.78%) | 8.54(-5.64%) | 7.11 | 20.14% | 8.29 | 3.03% | 22.7% | -6.87% | 7.37% | HL K1 K2 | |||
| 多利科技 | 27.1(0.37%) | 27.22(0.44%) | 26.3(-3.38%) | 29.13 | -9.7% | 35.3 | -25.5% | 0.08% | -15.52% | -6.27% | HL K1 K2 | |||
| 德明利 | 88.6(-0.96%) | 92.4(4.29%) | 90.4(-2.16%) | 77.3 | 16.94% | 98.36 | -8.09% | 20.66% | -2.16% | 9.79% | HL K1 K2 | |||
| 康冠科技 | 24.53(-0.69%) | 26.98(9.99%) | 25.66(-4.89%) | 22.42 | 14.47% | 25.94 | -1.09% | 23.48% | -8.65% | 7% | HL K1 K2 | |||
| 夏厦精密 | 59.52(-0.8%) | 61.2(2.82%) | 57.65(-5.8%) | 53.77 | 7.22% | 67.27 | -14.3% | 1.5% | -14.45% | -5.78% | HL K1 K2 | |||
| 尚太科技 | 65.5(-1.71%) | 64.79(-1.08%) | 64.6(-0.29%) | 39.78 | 62.41% | 48.09 | 34.32% | 0% | -17.74% | -7.9% | HL K1 K2 | |||
| 三柏硕 | 13.34(-3.82%) | 13.57(1.72%) | 12.21(-10.02%) | 12.02 | 1.56% | 15.21 | -19.74% | 5.99% | -21.93% | -10.22% | HL K1 K2 | |||
| 美能能源 | 12.92(-1.15%) | 13.08(1.24%) | 12.45(-4.82%) | 11.77 | 5.77% | 13.55 | -8.1% | 0% | -13.24% | -8.61% | HL K1 K2 | |||
| 好上好 | 26.35(-0.68%) | 27.23(3.34%) | 25.9(-4.88%) | 21.65 | 19.64% | 28.43 | -8.9% | 0.31% | -16.85% | -5.48% | HL K1 K2 | |||