|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大华股份 | 20.61(4.73%) | 20.09(-2.52%) | 20.4(1.54%) | 20.4(0%) | 20.48(0.39%) | 0 | 16.82 | 21.75% | 18.5 | 10.7% | 12.71% | -0.63% | 6.77% | 0 | 0 | 13.15% | -2.29% | HL K1 K2 | 公告 | |
| 青达环保 | 27.66(0.66%) | 27.32(-1.23%) | 27.32(0%) | 27.82(1.83%) | 28.05(0.83%) | 0 | 24.74 | 13.4% | 28.47 | -1.46% | 23.79% | -0.6% | 7.17% | -1.59 | 0 | 24.01% | -2.84% | HL K1 K2 | 公告 | |
| 建研设计 | 16.84(1.88%) | 16.88(0.24%) | 16.97(0.53%) | 17.18(1.24%) | 17.25(0.41%) | 0 | 14.96 | 15.34% | 16.31 | 5.73% | 9.11% | -0.29% | 4.57% | 0 | -0.5 | 12.16% | -1.09% | HL K1 K2 | 公告 | |
| 概伦电子 | 40.05(0.75%) | 38.53(-3.8%) | 39.19(1.71%) | 39.5(0.79%) | 40.86(3.44%) | 0 | 29 | 40.87% | 35.19 | 16.1% | 22.23% | 0% | 13.3% | 0 | 0 | 24.88% | -0.87% | HL K1 K2 | 公告 | |
| 金自天正 | 17.13(0.47%) | 16.93(-1.17%) | 17.35(2.48%) | 17.23(-0.69%) | 17.39(0.93%) | 0 | 15.73 | 10.52% | 17.16 | 1.33% | 11.9% | 0% | 6.18% | 0 | 0 | 15.01% | -4.03% | HL K1 K2 | 公告 | |
| 科前生物 | 16.23(0.87%) | 16.2(-0.18%) | 16.1(-0.62%) | 16.14(0.25%) | 16.15(0.06%) | 0 | 15.7 | 2.84% | 17.13 | -5.74% | 5.9% | -0.49% | 3% | 0 | 0 | 6.6% | -2.53% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.55(2.03%) | 7.4(-1.99%) | 7.57(2.3%) | 7.62(0.66%) | 8.01(5.12%) | 0 | 6.69 | 19.68% | 7.48 | 7.09% | 19.73% | 0% | 11.64% | 0 | 0 | 22.66% | -0.5% | HL K1 K2 | 公告 | |
| 大恒科技 | 16.03(2.43%) | 15.58(-2.81%) | 15.63(0.32%) | 15.59(-0.26%) | 15.8(1.35%) | 0 | 11.56 | 36.69% | 13.05 | 21.11% | 8.44% | -1.43% | 3.99% | 0 | 0 | 10.57% | -2.35% | HL K1 K2 | 公告 | |
| 欧陆通 | 240(-4.58%) | 231.11(-3.7%) | 236(2.12%) | 236.16(0.07%) | 231(-2.18%) | 0 | 149.11 | 54.92% | 193.42 | 19.43% | 19.84% | -8.16% | 4.36% | -64.84 | 0 | 22.21% | -10.81% | HL K1 K2 | 公告 | |
| 宁德时代 | 361.68(-2.04%) | 359(-0.74%) | 353.98(-1.4%) | 353.75(-0.06%) | 352.32(-0.4%) | 0 | 290.31 | 21.36% | 329.77 | 6.84% | 0% | -10.24% | -5.89% | -49.35 | -43.99 | 0.23% | -11.67% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 260.67(-1.88%) | 261.72(0.4%) | 259.75(-0.75%) | 255.91(-1.48%) | 251.79(-1.61%) | 0 | 265.74 | -5.25% | 294.38 | -14.47% | 8.27% | -5.22% | 0.91% | -70.18 | -21.26 | 10.33% | -6.63% | HL K1 K2 | 公告 | |
| 燕麦科技 | 34.94(-0.46%) | 34.54(-1.14%) | 34.97(1.24%) | 36.04(3.06%) | 37.37(3.69%) | 0 | 26.83 | 39.27% | 31.18 | 19.85% | 20.47% | 0% | 12.08% | 0 | 0 | 21.65% | -2.17% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.01(2.38%) | 2.95(-1.99%) | 2.96(0.34%) | 2.9(-2.03%) | 2.87(-1.03%) | 0 | 2.62 | 9.66% | 3.14 | -8.47% | 4.36% | -4.65% | 0.55% | -0.57 | 0 | 5.9% | -5.9% | HL K1 K2 | 公告 | |
| 西菱动力 | 20.7(4.07%) | 19.2(-7.25%) | 19.1(-0.52%) | 19.42(1.68%) | 19.19(-1.18%) | 0 | 17.11 | 12.17% | 19.58 | -2.01% | 15.53% | -7.29% | 4.02% | -7.97 | 0 | 16.44% | -7.61% | HL K1 K2 | 公告 | |
| 纳微科技 | 27.64(1.21%) | 29.28(5.93%) | 30.05(2.63%) | 29.54(-1.7%) | 27.09(-8.29%) | 0 | 23.6 | 14.8% | 26.94 | 0.56% | 8.32% | -9.85% | 2.54% | -2.52 | 0 | 8.45% | -12.64% | HL K1 K2 | 公告 | |
| 建科智能 | 16.25(2.33%) | 16.19(-0.37%) | 16.36(1.05%) | 16.39(0.18%) | 16.53(0.85%) | 0 | 14.37 | 15.05% | 15.91 | 3.88% | 13.92% | 0% | 5.94% | 0 | 0 | 16% | -0.78% | HL K1 K2 | 公告 | |
| 锐明技术 | 56.33(1.66%) | 53.7(-4.67%) | 53.8(0.19%) | 53.74(-0.11%) | 53.67(-0.13%) | 0 | 46.43 | 15.6% | 52.55 | 2.12% | 17.16% | -4.72% | 6.66% | -11.66 | 0 | 17.83% | -6.79% | HL K1 K2 | 公告 | |
| 蜀道装备 | 24.13(6.96%) | 22.3(-7.58%) | 22.11(-0.85%) | 21.7(-1.85%) | 22.5(3.69%) | 0 | 16.84 | 33.62% | 18.97 | 18.61% | 21.95% | -6.76% | 13.54% | -0.69 | 0 | 23.97% | -9.57% | HL K1 K2 | 公告 | |
| 江航装备 | 18.16(17.01%) | 15.62(-13.99%) | 15.44(-1.15%) | 14.7(-4.79%) | 14.44(-1.77%) | 0 | 9.98 | 44.64% | 11.61 | 24.38% | 22.68% | -20.48% | 10.66% | -12.19 | 0 | 26% | -20.53% | HL K1 K2 | 公告 | |
| 路德科技 | 16.9(0.78%) | 17.13(1.36%) | 17.29(0.93%) | 17.62(1.91%) | 18.1(2.72%) | 0 | 16.03 | 12.91% | 18.66 | -3.02% | 20.27% | 0% | 11.03% | 0 | 0 | 23.55% | -4.13% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 42.97(0.12%) | 49.6(15.43%) | 48.6(-2.02%) | 48.06(-1.11%) | 47.2(-1.79%) | 0 | 37.64 | 25.41% | 42.66 | 10.64% | 20.96% | -4.84% | 13.34% | 0 | 0 | 22.76% | -8.81% | HL K1 K2 | 公告 | |
| 罗普特 | 14.88(5.01%) | 14.56(-2.15%) | 14.67(0.76%) | 14.82(1.02%) | 14.78(-0.27%) | 0 | 12.14 | 21.79% | 14.41 | 2.56% | 9.24% | -2.76% | 4.09% | 0 | -0.79 | 12.31% | -3.78% | HL K1 K2 | 公告 | |
| 强力新材 | 16.03(1.97%) | 15.58(-2.81%) | 15.75(1.09%) | 16.18(2.73%) | 16.48(1.85%) | 0 | 12.56 | 31.26% | 14.52 | 13.49% | 23.63% | 0% | 13.47% | 0 | 0 | 23.82% | -1.61% | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.31(3.44%) | 8.95(-3.87%) | 9.12(1.9%) | 8.93(-2.08%) | 8.85(-0.9%) | 0 | 8.71 | 1.63% | 10.11 | -12.5% | 3.87% | -16.03% | -2.16% | -0.92 | -2.17 | 5.11% | -15.23% | HL K1 K2 | 公告 | |
| 信维通信 | 83.11(10.59%) | 74.1(-10.84%) | 75.3(1.62%) | 76.75(1.93%) | 79.4(3.45%) | 0 | 27.62 | 187.43% | 35.57 | 123.24% | 155.96% | -4.46% | 55.85% | 0 | 0 | 158.55% | -10.25% | HL K1 K2 | 公告 | |
| 时空科技 | 60.18(8.43%) | 60.7(0.86%) | 64.47(6.21%) | 60.66(-5.91%) | 63.16(4.12%) | 0 | 30.11 | 109.76% | 40.3 | 56.74% | 24.4% | -2.03% | 14.85% | 0 | 0 | 26.57% | -2.64% | HL K1 K2 | 公告 | |
| 星徽股份 | 6.6(2.17%) | 6.51(-1.36%) | 6.75(3.69%) | 6.43(-4.74%) | 6.43(0%) | 0 | 5.56 | 15.7% | 6.6 | -2.52% | 1.9% | -12.52% | -3.93% | -0.62 | -1.75 | 5.41% | -13.69% | HL K1 K2 | 公告 | |
| 北京君正 | 118.97(1.04%) | 115.96(-2.53%) | 115.13(-0.72%) | 117.42(1.99%) | 123.8(5.43%) | 0 | 75.19 | 64.64% | 86.36 | 43.36% | 37.31% | -1.09% | 17.39% | -41.18 | 0 | 38.59% | -6.92% | HL K1 K2 | 公告 | |
| 汇中股份 | 13.13(1.94%) | 12.94(-1.45%) | 13(0.46%) | 13.13(1%) | 13.34(1.6%) | 0 | 11.59 | 15.14% | 12.88 | 3.53% | 12.29% | 0% | 6.17% | 0 | 0 | 14.7% | -0.37% | HL K1 K2 | 公告 | |
| 金证股份 | 17.85(6.82%) | 17.2(-3.64%) | 17.65(2.62%) | 17.3(-1.98%) | 16.92(-2.2%) | 0 | 16.16 | 4.7% | 18.55 | -8.77% | 12.13% | -5.21% | 5.45% | 0 | 0 | 13.03% | -7.44% | HL K1 K2 | 公告 | |
| 博亚精工 | 25.86(0.78%) | 24.95(-3.52%) | 24.99(0.16%) | 24.95(-0.16%) | 25.35(1.6%) | 0 | 19.94 | 27.11% | 23.47 | 8.02% | 12.42% | -1.97% | 4.65% | -1.89 | 0 | 16.82% | -2.87% | HL K1 K2 | 公告 | |
| 华研精机 | 41.06(4.03%) | 41.4(0.83%) | 42.16(1.84%) | 42.16(0%) | 42.47(0.74%) | 0 | 32.5 | 30.67% | 38.3 | 10.9% | 18.23% | 0% | 8.56% | 0 | 0 | 19.1% | -1.44% | HL K1 K2 | 公告 | |
| 共进股份 | 12.35(2.66%) | 11.9(-3.64%) | 12.02(1.01%) | 11.88(-1.16%) | 11.9(0.17%) | 0 | 10.51 | 13.22% | 12.07 | -1.42% | 7.01% | -3.64% | 2.27% | -1.15 | 0 | 8.58% | -4.03% | HL K1 K2 | 公告 | |
| 碧水源 | 4.08(0.74%) | 4.06(-0.49%) | 4.05(-0.25%) | 4.04(-0.25%) | 4.05(0.25%) | 0 | 4.29 | -5.51% | 4.57 | -11.34% | 4.11% | -3.57% | 1.07% | 0 | -0.28 | 5.47% | -3.8% | HL K1 K2 | 公告 | |
| 中公高科 | 31.35(1.39%) | 31.41(0.19%) | 31.32(-0.29%) | 31.56(0.77%) | 31.56(0%) | 0 | 29.52 | 6.9% | 31.62 | -0.2% | 9.47% | 0% | 4.23% | 0 | 0 | 11.64% | -0.72% | HL K1 K2 | 公告 | |
| 金利华电 | 18.9(2.83%) | 18.82(-0.42%) | 18.76(-0.32%) | 18.71(-0.27%) | 19(1.55%) | 0 | 17.69 | 7.42% | 21.11 | -10% | 10.79% | 0% | 5.44% | 0 | -0.94 | 13.64% | -3.7% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.02(-0.14%) | 7.01(-0.14%) | 6.96(-0.71%) | 6.95(-0.14%) | 6.97(0.29%) | 0 | 6.94 | 0.38% | 7.43 | -6.19% | 0.29% | -4.52% | -1.61% | -0.48 | -0.31 | 0.58% | -4.91% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.19(0.19%) | 5.19(0%) | 5.14(-0.96%) | 5.11(-0.58%) | 5.11(0%) | 0 | 5.25 | -2.6% | 5.51 | -7.26% | 0% | -4.13% | -1.53% | -0.13 | -0.15 | 0.2% | -4.31% | HL K1 K2 | 公告 | |
| 华平股份 | 5.19(5.27%) | 5.12(-1.35%) | 5.22(1.95%) | 5.16(-1.15%) | 5.07(-1.74%) | 0 | 4.55 | 11.38% | 5.02 | 0.96% | 13.17% | -2.87% | 5.24% | 0 | -0.27 | 16.28% | -4.88% | HL K1 K2 | 公告 | |
| 有研新材 | 22.38(1.5%) | 21.7(-3.04%) | 21.57(-0.6%) | 21.83(1.21%) | 22.29(2.11%) | 0 | 18.54 | 20.23% | 21.05 | 5.87% | 14.02% | -0.4% | 7.71% | -0.11 | 0 | 15.19% | -1.5% | HL K1 K2 | 公告 | |
| 汉王科技 | 24.12(5.51%) | 23.97(-0.62%) | 24.47(2.09%) | 24.08(-1.59%) | 23.26(-3.41%) | 0 | 21.62 | 7.59% | 24.05 | -3.27% | 13.91% | -4.94% | 6.06% | 0 | 0 | 15.43% | -7.92% | HL K1 K2 | 公告 | |
| 强邦新材 | 35.74(1.45%) | 35.56(-0.5%) | 35.39(-0.48%) | 35.62(0.65%) | 35.75(0.36%) | 0 | 37.08 | -3.6% | 40.25 | -11.18% | 5.4% | -1.13% | 2.23% | 0 | -1.95 | 5.93% | -2.85% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.39(-0.32%) | 15.96(3.7%) | 15.62(-2.13%) | 15.68(0.38%) | 15.37(-1.98%) | 0 | 14.94 | 2.88% | 15.9 | -3.34% | 1.65% | -3.7% | -0.69% | -1.18 | 0 | 2.13% | -4.06% | HL K1 K2 | 公告 | |
| 智飞生物 | 20.08(1.41%) | 20.19(0.55%) | 20.03(-0.79%) | 19.42(-3.05%) | 18.92(-2.57%) | 0 | 20.13 | -6.01% | 22.4 | -15.53% | 0.26% | -6.29% | -2.77% | -5.31 | -0.78 | 0.64% | -9.43% | HL K1 K2 | 公告 | |
| 艾罗能源 | 74.45(0.58%) | 73.9(-0.74%) | 73.76(-0.19%) | 74.29(0.72%) | 73.51(-1.05%) | 0 | 55.98 | 31.31% | 68.61 | 7.15% | 19.33% | -1.26% | 10.12% | -5.82 | 0 | 19.86% | -4.28% | HL K1 K2 | 公告 | |
| 威胜信息 | 40.06(1.93%) | 40.3(0.6%) | 39.73(-1.41%) | 40.54(2.04%) | 41.56(2.52%) | 0 | 34.57 | 20.22% | 38.18 | 8.85% | 19.6% | 0% | 10.53% | 0 | 0 | 20.92% | -3.8% | HL K1 K2 | 公告 | |
| 鸿合科技 | 30.23(-0.59%) | 29.32(-3.01%) | 29.29(-0.1%) | 29(-0.99%) | 28.82(-0.62%) | 0 | 25.08 | 14.92% | 28.08 | 2.63% | 3.63% | -5.54% | -1.93% | -8.41 | 0 | 4.8% | -8.19% | HL K1 K2 | 公告 | |
| 精锻科技 | 14.63(0.48%) | 14.29(-2.32%) | 14.13(-1.12%) | 14.04(-0.64%) | 14.39(2.49%) | 0 | 12.94 | 11.19% | 14.97 | -3.87% | 13.94% | -1.64% | 4.81% | -2.02 | 0 | 15.68% | -2.37% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.77(1.8%) | 23.52(-1.05%) | 23.88(1.53%) | 23.72(-0.67%) | 24.35(2.66%) | 0 | 21.27 | 14.5% | 24.19 | 0.65% | 12.94% | 0% | 6.71% | 0 | 0 | 13.89% | -1.1% | HL K1 K2 | 公告 | |
| 欧科亿 | 31.68(-0.56%) | 31.58(-0.32%) | 31.98(1.27%) | 32.43(1.41%) | 33.15(2.22%) | 0 | 21.4 | 54.89% | 24.85 | 33.41% | 15.95% | 0% | 7.03% | -4.42 | 0 | 19.24% | -1.87% | HL K1 K2 | 公告 | |
| 网宿科技 | 12.14(7.34%) | 11.69(-3.71%) | 12.08(3.34%) | 11.92(-1.32%) | 11.6(-2.68%) | 0 | 10.42 | 11.3% | 11.67 | -0.58% | 18.85% | -4.45% | 10.55% | 0 | 0 | 20.08% | -6.53% | HL K1 K2 | 公告 | |
| 迈威生物 | 46.02(0.55%) | 43.95(-4.5%) | 42.6(-3.07%) | 41.85(-1.76%) | 43.24(3.32%) | 0 | 31.71 | 36.34% | 38.71 | 11.7% | 15% | -6.04% | 5% | -25.26 | 0 | 15.65% | -9.54% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.45(2%) | 21.18(-1.26%) | 21.58(1.89%) | 22.35(3.57%) | 21.37(-4.38%) | 0 | 15.42 | 38.55% | 18.73 | 14.1% | 5.9% | -23.24% | -1.92% | 0 | -7.71 | 8.2% | -19.66% | HL K1 K2 | 公告 | |
| 图南股份 | 36.59(0.69%) | 34.98(-4.4%) | 34.25(-2.09%) | 33.8(-1.31%) | 33.48(-0.95%) | 0 | 24.71 | 35.52% | 28.03 | 19.45% | 24.23% | -8.5% | 6.83% | -20.99 | 0 | 25.02% | -10.6% | HL K1 K2 | 公告 | |
| 新城市 | 13.82(0.66%) | 13.5(-2.32%) | 13.55(0.37%) | 13.61(0.44%) | 13.81(1.47%) | 0 | 12.17 | 13.43% | 14.53 | -4.93% | 11.19% | -1.78% | 3.86% | 0.41 | 0 | 13.57% | -3.36% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.99(1.41%) | 28.13(0.5%) | 28.32(0.68%) | 28.38(0.21%) | 29.63(4.4%) | 0 | 26.14 | 13.36% | 28.59 | 3.64% | 15.47% | 0% | 9.26% | 0 | 0 | 17.02% | -8.44% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.04(0.07%) | 14.81(-1.53%) | 14.85(0.27%) | 14.8(-0.34%) | 15.05(1.69%) | 0 | 12.52 | 20.25% | 14.49 | 3.84% | 6.81% | -3.9% | 0.85% | -0.59 | -0.78 | 9.3% | -6.52% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.28(2.7%) | 18.15(-0.71%) | 18.45(1.65%) | 18.38(-0.38%) | 18.47(0.49%) | 0 | 17.29 | 6.85% | 19.55 | -5.51% | 14.15% | 0% | 7.24% | 0 | 0 | 16.6% | -1.65% | HL K1 K2 | 公告 | |
| 智洋创新 | 34.47(7.38%) | 36.29(5.28%) | 36.38(0.25%) | 36.32(-0.16%) | 36.88(1.54%) | 0 | 26.15 | 41.05% | 31.4 | 17.47% | 22.93% | 0% | 12.04% | 0 | -2.69 | 23.76% | -4.18% | HL K1 K2 | 公告 | |
| 光莆股份 | 15.82(2.2%) | 15.34(-3.03%) | 15.43(0.59%) | 15.19(-1.56%) | 15.34(0.99%) | 0 | 12.67 | 21.1% | 14.27 | 7.5% | 12.22% | -11.43% | 2.86% | -1.73 | -1.09 | 13.8% | -16.08% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.15(0.95%) | 17.51(-3.53%) | 17.63(0.69%) | 17.92(1.64%) | 18.58(3.68%) | 0 | 14.29 | 30.01% | 15.8 | 17.56% | 20.73% | 0% | 9.45% | 0 | 0 | 24.03% | -1.64% | HL K1 K2 | 公告 | |
| 海象新材 | 22.15(0.14%) | 22.23(0.36%) | 22.09(-0.63%) | 22.31(1%) | 22.18(-0.58%) | 0 | 18.47 | 20.1% | 20.66 | 7.36% | 4.97% | -8.72% | 0.34% | 0 | -2.52 | 6.89% | -9.51% | HL K1 K2 | 公告 | |
| 迈信林 | 58.72(1.17%) | 55.73(-5.09%) | 55.22(-0.92%) | 53.5(-3.11%) | 53.9(0.75%) | 0 | 52.14 | 3.38% | 62.09 | -13.19% | 8.23% | -8.21% | 1.61% | -32.21 | 0 | 11.78% | -9.2% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.55(0.27%) | 7.71(2.12%) | 7.61(-1.3%) | 7.38(-3.02%) | 7.39(0.14%) | 0 | 7.04 | 5.01% | 8.48 | -12.85% | 3.79% | -16.87% | -5.48% | -1.52 | -2.46 | 5.72% | -18.97% | HL K1 K2 | 公告 | |
| 英杰电气 | 55.98(2.6%) | 54.48(-2.68%) | 54.24(-0.44%) | 53.92(-0.59%) | 54.4(0.89%) | 0 | 46.86 | 16.08% | 53.54 | 1.61% | 15.97% | -2.82% | 8.67% | -1.83 | 0 | 17.49% | -3.6% | HL K1 K2 | 公告 | |
| 芯动联科 | 77.1(2.81%) | 72.6(-5.84%) | 70.93(-2.3%) | 70.58(-0.49%) | 73.26(3.8%) | 0 | 61.8 | 18.55% | 72.05 | 1.68% | 24.8% | -4.98% | 11.09% | -15.11 | 0 | 26.99% | -9.08% | HL K1 K2 | 公告 | |
| 开普检测 | 22.51(1.72%) | 22.53(0.09%) | 22.45(-0.36%) | 22.65(0.89%) | 22.95(1.32%) | 0 | 20.69 | 10.94% | 22.31 | 2.86% | 7.75% | -1.96% | 3.55% | 0 | -1.33 | 9.7% | -2.42% | HL K1 K2 | 公告 | |
| 大全能源 | 26.85(0.9%) | 25.9(-3.54%) | 26.13(0.89%) | 25.3(-3.18%) | 25.46(0.63%) | 0 | 22.95 | 10.93% | 27.14 | -6.19% | 0.63% | -12.66% | -6.73% | -19.46 | -1.74 | 1.52% | -13.11% | HL K1 K2 | 公告 | |
| 科大讯飞 | 59.6(7.19%) | 60.89(2.16%) | 62.64(2.87%) | 63.39(1.2%) | 63.7(0.49%) | 0 | 47.92 | 32.93% | 52.95 | 20.29% | 31.31% | 0% | 22.72% | 0 | 0 | 32.49% | -5.63% | HL K1 K2 | 公告 | |
| 贝仕达克 | 17.5(5.23%) | 17.01(-2.8%) | 17.31(1.76%) | 16.94(-2.14%) | 17(0.35%) | 0 | 17.46 | -2.62% | 19.8 | -14.14% | 8.35% | -8.9% | 2.69% | 0 | -2.16 | 12.36% | -10.38% | HL K1 K2 | 公告 | |
| 云从科技 | 17.77(9.02%) | 16.79(-5.51%) | 17.99(7.15%) | 17.52(-2.61%) | 17.01(-2.91%) | 0 | 14 | 21.46% | 16.15 | 5.34% | 23.08% | -5.45% | 14.46% | 0 | 0 | 24.52% | -11.27% | HL K1 K2 | 公告 | |
| 日盈电子 | 74.78(7.6%) | 72.7(-2.78%) | 69.63(-4.22%) | 67.91(-2.47%) | 70.31(3.53%) | 0 | 35.62 | 97.37% | 43.91 | 60.11% | 35.29% | -5.98% | 13.54% | 0 | 0 | 37.73% | -8.68% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 36.88(4.39%) | 35.98(-2.44%) | 35.85(-0.36%) | 35.97(0.33%) | 36.65(1.89%) | 0 | 32.54 | 12.65% | 36.39 | 0.72% | 13.36% | -0.62% | 6.67% | 0 | 0 | 15.22% | -1.58% | HL K1 K2 | 公告 | |
| 电连技术 | 50.78(-0.39%) | 49.1(-3.31%) | 49.19(0.18%) | 49.45(0.53%) | 49.59(0.28%) | 0 | 46.09 | 7.6% | 52.84 | -6.15% | 7.87% | -3.28% | 1.59% | -15.85 | 0 | 8.23% | -4.54% | HL K1 K2 | 公告 | |
| 呈和科技 | 55.5(3.54%) | 62.32(12.29%) | 58.71(-5.79%) | 59.37(1.12%) | 61.91(4.28%) | 0 | 36.53 | 69.47% | 43.76 | 41.48% | 63.61% | -0.66% | 39.51% | 0 | 0 | 66.2% | -7.04% | HL K1 K2 | 公告 | |
| 启明信息 | 20.97(4.59%) | 20.08(-4.24%) | 20.51(2.14%) | 20.34(-0.83%) | 19.82(-2.56%) | 0 | 18.08 | 9.65% | 20.58 | -3.71% | 10.85% | -5.48% | 3.49% | -2.63 | 0 | 11.35% | -5.71% | HL K1 K2 | 公告 | |
| 致远互联 | 33.59(17.04%) | 31.77(-5.42%) | 32.43(2.08%) | 30.9(-4.72%) | 31.01(0.36%) | 0 | 25.82 | 20.09% | 30.75 | 0.84% | 40.89% | -7.68% | 22.42% | 0 | 0 | 42.31% | -13.67% | HL K1 K2 | 公告 | |
| 传音控股 | 71.47(4.79%) | 67.85(-5.07%) | 68.55(1.03%) | 66.9(-2.41%) | 66.2(-1.05%) | 0 | 73.35 | -9.74% | 84.1 | -21.29% | 1.29% | -7.37% | -2.91% | 0.53 | -1.23 | 2.57% | -8.69% | HL K1 K2 | 公告 | |
| 禾迈股份 | 104.4(0.48%) | 102.72(-1.61%) | 102.4(-0.31%) | 102.4(0%) | 103.12(0.7%) | 0 | 99.94 | 3.18% | 110.31 | -6.51% | 9.03% | -1.23% | 4.09% | -14.08 | 0 | 10.23% | -2.06% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.69(4.85%) | 21.84(10.92%) | 23.42(7.23%) | 22.85(-2.43%) | 21.41(-6.3%) | 0 | 17.43 | 22.87% | 19.49 | 9.83% | 25.87% | -8.58% | 16.05% | 0 | 0 | 28.28% | -14.94% | HL K1 K2 | 公告 | |