|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 迈威生物 | 34.93(0.37%) | 33.52(-4.04%) | 31.65(-5.58%) | 31.38(-0.85%) | 32.17(2.52%) | 0 | 33.95 | -5.23% | 41.19 | -21.9% | 2.52% | -25.6% | -13.17% | -27.11 | -17.27 | 3.21% | -26.85% | HL K1 K2 | 公告 | |
| 爱克股份 | 27.5(-2.41%) | 26.46(-3.78%) | 26.59(0.49%) | 26.92(1.24%) | 27.12(0.74%) | 0 | 17.43 | 55.55% | 20.88 | 29.91% | 26.91% | -3.76% | 11.94% | -8.16 | 0 | 31.14% | -4.17% | HL K1 K2 | 公告 | |
| 威士顿 | 59.58(-0.13%) | 56.02(-5.98%) | 53.38(-4.71%) | 52.65(-1.37%) | 53.2(1.04%) | 0 | 51.95 | 2.4% | 59.77 | -11% | 1.04% | -25.84% | -12.48% | -40.14 | -11.76 | 2.15% | -23.78% | HL K1 K2 | 公告 | |
| 图南股份 | 47.42(3.36%) | 45.45(-4.15%) | 43.61(-4.05%) | 43.71(0.23%) | 46.1(5.47%) | 0 | 28.06 | 64.29% | 32.64 | 41.25% | 37.69% | -2.78% | 16.14% | 0 | 0 | 39.27% | -7.43% | HL K1 K2 | 公告 | |
| 新城市 | 15.53(-2.02%) | 15.11(-2.7%) | 13.49(-10.72%) | 13.53(0.3%) | 13.62(0.67%) | 0 | 12.92 | 5.39% | 15.22 | -10.5% | 0.96% | -14.07% | -5.73% | -19.75 | -1.27 | 4.05% | -18.25% | HL K1 K2 | 公告 | |
| 交大思诺 | 32.2(0.63%) | 31.11(-3.39%) | 30.45(-2.12%) | 30.52(0.23%) | 30.85(1.08%) | 0 | 27.18 | 13.49% | 29.25 | 5.49% | 8.93% | -4.64% | 0.81% | -14.37 | 0 | 9.79% | -5.28% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.25(-0.25%) | 16.05(-1.23%) | 14.81(-7.73%) | 15.01(1.35%) | 15.25(1.6%) | 0 | 13.35 | 14.19% | 15.39 | -0.93% | 6.64% | -7.46% | -1.37% | -9.85 | -1.24 | 7.62% | -11.13% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.76(-0.48%) | 17.81(-5.06%) | 17.09(-4.04%) | 17.59(2.93%) | 18.44(4.83%) | 0 | 17.64 | 4.56% | 19.63 | -6.04% | 7.9% | -2.18% | 0.96% | -11.25 | -1.59 | 9.44% | -3% | HL K1 K2 | 公告 | |
| 智洋创新 | 44.8(6.41%) | 49.41(10.29%) | 52.21(5.67%) | 50.21(-3.83%) | 53.51(6.57%) | 0 | 29.69 | 80.25% | 35.43 | 51.04% | 70.9% | 0% | 39.01% | 0 | 0 | 74.87% | -1.82% | HL K1 K2 | 公告 | |
| 青木科技 | 69.95(0.37%) | 67.06(-4.13%) | 64.7(-3.52%) | 62.61(-3.23%) | 63.64(1.65%) | 0 | 60.3 | 5.53% | 73.29 | -13.17% | 1.65% | -33.1% | -15.81% | -42.54 | -27.79 | 2.15% | -33.01% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.7(-0.88%) | 14.15(-3.74%) | 13.73(-2.97%) | 13.77(0.29%) | 14.77(7.26%) | 0 | 12.97 | 13.89% | 14.6 | 1.13% | 8.44% | -5.08% | 1.98% | -6.11 | -3.04 | 10.31% | -5.38% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.85(1.89%) | 18.44(-2.18%) | 17.67(-4.18%) | 18.02(1.98%) | 19.34(7.33%) | 0 | 15.34 | 26.04% | 16.82 | 14.99% | 12.38% | 0% | 5.85% | -0.24 | 0 | 14.37% | -3.78% | HL K1 K2 | 公告 | |
| 海象新材 | 27.84(-0.04%) | 26.02(-6.54%) | 25.25(-2.96%) | 25.42(0.67%) | 26.34(3.62%) | 0 | 20.54 | 28.24% | 22.92 | 14.91% | 19.24% | -6.89% | 6.31% | -19.23 | 0 | 20.22% | -9.39% | HL K1 K2 | 公告 | |
| 迈信林 | 52.62(-0.79%) | 57.44(9.16%) | 51.06(-11.11%) | 50.3(-1.49%) | 50.15(-0.3%) | 0 | 52 | -3.55% | 61.08 | -17.9% | 7.5% | -12.69% | -2.12% | -30.03 | -12.68 | 11.1% | -12.89% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.36(0.68%) | 7.13(-3.13%) | 7.04(-1.26%) | 6.9(-1.99%) | 7.04(2.03%) | 0 | 7.16 | -1.66% | 8.54 | -17.59% | 2.03% | -7.49% | -3.18% | -1.03 | -0.47 | 2.62% | -7.12% | HL K1 K2 | 公告 | |
| 英杰电气 | 56.96(-1.89%) | 55.55(-2.48%) | 52.84(-4.88%) | 53.18(0.64%) | 53.88(1.32%) | 0 | 48.96 | 10.04% | 55.6 | -3.1% | 1.97% | -16.76% | -6.02% | -22.9 | -5.26 | 3.4% | -20.65% | HL K1 K2 | 公告 | |
| 芯动联科 | 66.54(-0.7%) | 63.25(-4.94%) | 59.69(-5.63%) | 58.9(-1.32%) | 60.7(3.06%) | 0 | 62.71 | -3.2% | 72.03 | -15.73% | 3.06% | -17.64% | -9.3% | -50.34 | -19.06 | 3.76% | -19.03% | HL K1 K2 | 公告 | |
| 开普检测 | 24.45(-0.61%) | 23.9(-2.25%) | 23.25(-2.72%) | 23.26(0.04%) | 23.71(1.93%) | 0 | 21.44 | 10.61% | 23.02 | 3.01% | 5.61% | -3.62% | -0.43% | -11.43 | -0.63 | 6.37% | -5.05% | HL K1 K2 | 公告 | |
| 大全能源 | 23.9(0.29%) | 24.07(0.71%) | 23.7(-1.54%) | 22.94(-3.21%) | 22.84(-0.44%) | 0 | 23.75 | -3.82% | 28.05 | -18.58% | 0% | -14.87% | -6.9% | -3.57 | -4.61 | 0.71% | -15.03% | HL K1 K2 | 公告 | |
| 科大讯飞 | 55.82(0.23%) | 54.32(-2.69%) | 52.15(-3.99%) | 51.72(-0.82%) | 52.36(1.24%) | 0 | 49.41 | 5.97% | 54.37 | -3.7% | 1.24% | -17.8% | -8.89% | -10.64 | -12.16 | 2.23% | -22.43% | HL K1 K2 | 公告 | |
| 贝仕达克 | 16.01(0.06%) | 15.5(-3.19%) | 15.12(-2.45%) | 15.04(-0.53%) | 15.38(2.26%) | 0 | 17 | -9.52% | 18.83 | -18.31% | 2.26% | -11.15% | -5.59% | -6.69 | -2.79 | 3.5% | -11% | HL K1 K2 | 公告 | |
| 云从科技 | 16.88(7.11%) | 15.99(-5.27%) | 14.65(-8.38%) | 14.41(-1.64%) | 14.6(1.32%) | 0 | 14.16 | 3.07% | 16.33 | -10.61% | 1.32% | -18.84% | -8.77% | -13.04 | -2.49 | 2.6% | -19.38% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 39.68(0.84%) | 38.68(-2.52%) | 37.03(-4.27%) | 37(-0.08%) | 37.84(2.27%) | 0 | 33.93 | 11.54% | 37.17 | 1.79% | 5.55% | -4.64% | 1.12% | -20.95 | 0 | 6.62% | -5.4% | HL K1 K2 | 公告 | |
| 狄耐克 | 15.98(1.4%) | 15.07(-5.69%) | 14.37(-4.64%) | 14.24(-0.9%) | 14.53(2.04%) | 0 | 13.36 | 8.76% | 15.06 | -3.53% | 2.04% | -15.57% | -7.13% | -14.26 | -2.31 | 3.86% | -15.28% | HL K1 K2 | 公告 | |
| 电连技术 | 43.4(0.14%) | 41.93(-3.39%) | 38.81(-7.44%) | 38.17(-1.65%) | 38.37(0.52%) | 0 | 43.59 | -11.98% | 50.37 | -23.82% | 0.52% | -22.63% | -11.17% | -43.2 | -13.8 | 0.76% | -24.54% | HL K1 K2 | 公告 | |
| 金禄电子 | 31.44(-3.79%) | 30.53(-2.89%) | 29(-5.01%) | 28.9(-0.34%) | 29.8(3.11%) | 0 | 24.92 | 19.59% | 28.38 | 5.01% | 8.8% | -8.81% | 1.76% | -19.43 | -1 | 9.96% | -10.16% | HL K1 K2 | 公告 | |
| 呈和科技 | 73.02(0.03%) | 74.3(1.75%) | 68.94(-7.21%) | 67.71(-1.78%) | 67.7(-0.01%) | 0 | 40.76 | 66.11% | 48.35 | 40.03% | 15.31% | -8.88% | 2.81% | -43.55 | 0 | 18.77% | -10.78% | HL K1 K2 | 公告 | |
| 启明信息 | 19.11(1.16%) | 18.4(-3.72%) | 17.49(-4.95%) | 17.38(-0.63%) | 17.74(2.07%) | 0 | 18.26 | -2.87% | 20.58 | -13.8% | 2.07% | -13.51% | -6.96% | -13.58 | -3.32 | 2.96% | -15.52% | HL K1 K2 | 公告 | |
| 致远互联 | 26.1(2.72%) | 24.9(-4.6%) | 23.56(-5.38%) | 22.95(-2.59%) | 23.33(1.66%) | 0 | 24.77 | -5.8% | 28.81 | -19.01% | 1.66% | -28.06% | -15.46% | -9.46 | -14.4 | 2.82% | -28.22% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.91(1.88%) | 11.42(-4.11%) | 10.98(-3.85%) | 10.93(-0.46%) | 11.1(1.56%) | 0 | 11.18 | -0.75% | 12.27 | -9.56% | 1.56% | -15.07% | -5.87% | -4.28 | -1.01 | 2.78% | -22.81% | HL K1 K2 | 公告 | |
| 传音控股 | 57.81(0.16%) | 55.17(-4.57%) | 54.08(-1.98%) | 53.15(-1.72%) | 54.03(1.66%) | 0 | 67.78 | -20.29% | 78.33 | -31.03% | 1.66% | -21.18% | -10.2% | -30.39 | -18.55 | 2.86% | -21.91% | HL K1 K2 | 公告 | |
| 禾迈股份 | 107.42(0.77%) | 109.12(1.58%) | 115.06(5.44%) | 113.78(-1.11%) | 110(-3.32%) | 0 | 101.06 | 8.85% | 111.66 | -1.49% | 8.47% | -8.29% | 2.1% | 0 | -1.11 | 8.77% | -9.84% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.32(0.49%) | 19.52(-3.94%) | 18.91(-3.12%) | 18.95(0.21%) | 19.14(1%) | 0 | 18.19 | 5.23% | 20.51 | -6.68% | 1.22% | -24.17% | -12.47% | -15.67 | -7.24 | 2.74% | -26.36% | HL K1 K2 | 公告 | |
| 东华能源 | 8.58(2.14%) | 9.33(8.74%) | 10.01(7.29%) | 9.01(-9.99%) | 8.9(-1.22%) | 0 | 8.31 | 7.16% | 9.16 | -2.86% | 9.88% | -11.09% | 4.59% | 0 | 0 | 10.7% | -12.23% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.02(1.32%) | 25.09(-3.57%) | 23.64(-5.78%) | 23.44(-0.85%) | 23.86(1.79%) | 0 | 19.83 | 20.3% | 25.26 | -5.53% | 1.79% | -23.21% | -11.6% | -11.24 | -11.6 | 3.11% | -25.34% | HL K1 K2 | 公告 | |
| 瑞松科技 | 56.8(3.82%) | 55.92(-1.55%) | 51.4(-8.08%) | 52.6(2.33%) | 53(0.76%) | 0 | 37.04 | 43.1% | 43.36 | 22.22% | 16.97% | -8.15% | 3.71% | -30.3 | 0 | 19.26% | -13.26% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.67(-0.61%) | 14.06(-4.16%) | 14.07(0.07%) | 13.86(-1.49%) | 14.25(2.81%) | 0 | 13.22 | 7.77% | 14.37 | -0.85% | 2.81% | -3.46% | -0.58% | -6.89 | -1.24 | 6.18% | -5% | HL K1 K2 | 公告 | |
| 益方生物 | 21.34(3.39%) | 20.91(-2.01%) | 19.93(-4.69%) | 19.74(-0.95%) | 19.83(0.46%) | 0 | 26.62 | -25.5% | 33.81 | -41.35% | 0.46% | -37.52% | -18.21% | -13.03 | -19.67 | 1.69% | -37.99% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.98(1.67%) | 13.58(-2.86%) | 12.91(-4.93%) | 12.58(-2.56%) | 12.63(0.4%) | 0 | 12.45 | 1.47% | 13.99 | -9.74% | 0.4% | -11.12% | -6.16% | -6.12 | -3.19 | 1.45% | -12.72% | HL K1 K2 | 公告 | |
| 中达安 | 14.16(-0.28%) | 13.69(-3.32%) | 13.17(-3.8%) | 13.15(-0.15%) | 13.4(1.9%) | 0 | 13.14 | 1.96% | 14.98 | -10.55% | 1.9% | -22.05% | -8.46% | -11.52 | -6.24 | 3.72% | -24.25% | HL K1 K2 | 公告 | |
| 海格通信 | 17.66(0.68%) | 18.73(6.06%) | 16.92(-9.66%) | 17.11(1.12%) | 17.17(0.35%) | 0 | 13.32 | 28.88% | 15.84 | 8.38% | 2.63% | -35.5% | -6.08% | -3.37 | -8.51 | 5.6% | -28.34% | HL K1 K2 | 公告 | |
| 广立微 | 87.85(-1.66%) | 88.27(0.48%) | 82.76(-6.24%) | 80.33(-2.94%) | 82.3(2.45%) | 0 | 65.8 | 25.08% | 79.1 | 4.05% | 14.31% | -11.37% | 1.27% | -46.78 | -1.9 | 15.59% | -11.87% | HL K1 K2 | 公告 | |
| 元道通信 | 19.2(0.42%) | 18.31(-4.64%) | 17.83(-2.62%) | 17.66(-0.95%) | 18.1(2.49%) | 0 | 19.79 | -8.56% | 22.76 | -20.47% | 2.49% | -12.26% | -6.65% | -3.41 | -3.84 | 3.67% | -13.6% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 74.71(0.97%) | 74.17(-0.72%) | 75.5(1.79%) | 75.2(-0.4%) | 76.67(1.95%) | 0 | 55.01 | 39.37% | 60.79 | 26.12% | 16.98% | 0% | 8.24% | 0 | 0 | 17.66% | -1.07% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 21.6(1.5%) | 20.53(-4.95%) | 19.8(-3.56%) | 19.7(-0.51%) | 20.07(1.88%) | 0 | 19.1 | 5.1% | 20.78 | -3.4% | 1.88% | -9.88% | -3.35% | -14.57 | -1.68 | 3.13% | -11.19% | HL K1 K2 | 公告 | |
| 美好医疗 | 31.27(3.89%) | 30.9(-1.18%) | 28.46(-7.9%) | 27.95(-1.79%) | 29.02(3.83%) | 0 | 22.7 | 27.82% | 27.68 | 4.83% | 3.83% | -19.01% | -9.11% | -33.21 | -6 | 5.11% | -21.14% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.91(2.07%) | 6.57(-4.92%) | 6.23(-5.18%) | 6.15(-1.28%) | 6.26(1.79%) | 0 | 6.01 | 4.21% | 6.77 | -7.47% | 1.79% | -14.13% | -8.42% | -2.97 | -0.97 | 2.12% | -14.6% | HL K1 K2 | 公告 | |
| 派瑞股份 | 15.22(-1.04%) | 16.13(5.98%) | 16.27(0.87%) | 17.12(5.22%) | 17.96(4.91%) | 0 | 13.59 | 32.12% | 15.18 | 18.32% | 49.05% | 0% | 26.28% | 0 | 0 | 50.92% | -0.77% | HL K1 K2 | 公告 | |
| 威海广泰 | 11.22(-0.8%) | 10.98(-2.14%) | 10.53(-4.1%) | 10.53(0%) | 10.6(0.66%) | 0 | 10.05 | 5.44% | 10.73 | -1.25% | 2.42% | -7.26% | -2.6% | -7.55 | -0.72 | 2.81% | -7.42% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.85(0.27%) | 32.29(-1.7%) | 31.35(-2.91%) | 31.02(-1.05%) | 31.21(0.61%) | 0 | 31.44 | -0.73% | 33.68 | -7.33% | 0.61% | -15.6% | -6.33% | -10.66 | -6.4 | 0.61% | -14.91% | HL K1 K2 | 公告 | |
| 中航西飞 | 30.83(-0.58%) | 31.27(1.43%) | 28.72(-8.15%) | 29.19(1.64%) | 29.01(-0.62%) | 0 | 25.8 | 12.43% | 28.38 | 2.23% | 3.5% | -7.23% | -2.33% | -18.28 | -2.25 | 4.35% | -9.23% | HL K1 K2 | 公告 | |
| 游族网络 | 11.19(0.45%) | 10.63(-5%) | 10.34(-2.73%) | 10.11(-2.22%) | 10.18(0.69%) | 0 | 11.41 | -10.82% | 13.83 | -26.39% | 0.69% | -24.65% | -13.21% | -4.13 | -4.25 | 1.29% | -25.15% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.67(2.59%) | 13.78(-6.07%) | 13.21(-4.14%) | 13.11(-0.76%) | 13.39(2.14%) | 0 | 13.98 | -4.24% | 15.21 | -11.94% | 2.14% | -16.88% | -7.65% | -7.78 | -2.17 | 3.16% | -16.78% | HL K1 K2 | 公告 | |
| 赛微微电 | 116.66(2.3%) | 111.86(-4.11%) | 104.36(-6.7%) | 104.13(-0.22%) | 109.6(5.25%) | 0 | 71.66 | 52.94% | 87.56 | 25.18% | 14.14% | -6.05% | 5.68% | -49.74 | 0 | 16.37% | -7.11% | HL K1 K2 | 公告 | |
| 芯原股份 | 277.66(7.82%) | 267.4(-3.7%) | 237.8(-11.07%) | 229(-3.7%) | 243.49(6.33%) | 0 | 133.18 | 82.83% | 169.97 | 43.25% | 36.79% | -12.31% | 8.98% | -72.38 | 0 | 43.4% | -15.45% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.89(0%) | 2.84(-1.73%) | 2.79(-1.76%) | 2.77(-0.72%) | 2.8(1.08%) | 0 | 2.81 | -0.19% | 3.12 | -10.13% | 1.08% | -6.35% | -3.13% | -0.69 | -0.2 | 1.82% | -7.59% | HL K1 K2 | 公告 | |
| 甘咨询 | 10.83(3.24%) | 10.16(-6.19%) | 9.57(-5.81%) | 9.56(-0.1%) | 9.52(-0.42%) | 0 | 8.87 | 7.3% | 9.63 | -1.11% | 11.09% | -12.1% | 3.15% | -10.24 | 0 | 11.48% | -13.14% | HL K1 K2 | 公告 | |
| 西山科技 | 83.42(6%) | 79.22(-5.03%) | 75.36(-4.87%) | 74.28(-1.43%) | 75.5(1.64%) | 0 | 65.78 | 14.77% | 71.54 | 5.54% | 9.6% | -12.21% | -3.14% | -24.53 | -12.16 | 10.87% | -13.87% | HL K1 K2 | 公告 | |
| 天箭科技 | 31.65(-0.03%) | 32.93(4.04%) | 29.71(-9.78%) | 30.05(1.14%) | 29.63(-1.4%) | 0 | 33.8 | -12.34% | 39.92 | -25.78% | 0% | -18.67% | -7.05% | -18.86 | -7.87 | 4.7% | -21.2% | HL K1 K2 | 公告 | |
| 本川智能 | 64(-1.99%) | 62.48(-2.38%) | 58.14(-6.95%) | 60(3.2%) | 61.23(2.05%) | 0 | 46.98 | 30.33% | 55.26 | 10.81% | 8.91% | -8.88% | 1.5% | -24.27 | -4.06 | 11.33% | -8.86% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.08(-2.45%) | 18.25(-4.35%) | 16.82(-7.84%) | 16.4(-2.5%) | 16.99(3.6%) | 0 | 12.94 | 31.29% | 16.29 | 4.33% | 3.6% | -25.84% | -13.08% | -3.77 | -8.91 | 4.04% | -28.88% | HL K1 K2 | 公告 | |
| 东方通信 | 18.53(1.76%) | 18.38(-0.81%) | 16.73(-8.98%) | 16.64(-0.54%) | 16.94(1.8%) | 0 | 13.09 | 29.45% | 15.19 | 11.51% | 1.8% | -35.1% | -10.47% | -5.75 | -7.44 | 3.93% | -27.88% | HL K1 K2 | 公告 | |
| 优利德 | 42.63(-0.44%) | 41.88(-1.76%) | 40.83(-2.51%) | 40.86(0.07%) | 42.23(3.35%) | 0 | 33.78 | 25.03% | 37 | 14.12% | 21% | -1.38% | 8.35% | -8.68 | 0 | 22.37% | -2.47% | HL K1 K2 | 公告 | |
| 森霸传感 | 13.27(-0.23%) | 12.76(-3.84%) | 12.09(-5.25%) | 11.99(-0.83%) | 12.57(4.84%) | 0 | 11.39 | 10.36% | 12.78 | -1.62% | 4.84% | -11.04% | -4.14% | -9.95 | -2.82 | 5.63% | -12.59% | HL K1 K2 | 公告 | |
| 好利科技 | 19.18(5.85%) | 18.57(-3.18%) | 17.75(-4.42%) | 17.92(0.96%) | 18.3(2.12%) | 0 | 14.91 | 22.7% | 16.43 | 11.37% | 3.27% | -5.08% | -1.2% | -4.17 | -1.33 | 6.46% | -7.01% | HL K1 K2 | 公告 | |
| 时代电气 | 59.4(-1.1%) | 59.49(0.15%) | 56(-5.87%) | 55.3(-1.25%) | 57(3.07%) | 0 | 47.84 | 19.14% | 52.65 | 8.26% | 9.62% | -6.25% | -0.8% | -37.18 | -10.82 | 10.21% | -8.27% | HL K1 K2 | 公告 | |
| 本立科技 | 24.8(0.73%) | 23.98(-3.31%) | 23.44(-2.25%) | 23.6(0.68%) | 23.9(1.27%) | 0 | 22.17 | 7.79% | 24.08 | -0.74% | 5.47% | -3.63% | 0.51% | -9.26 | 0 | 6.46% | -3.63% | HL K1 K2 | 公告 | |
| 信音电子 | 25.74(-0.27%) | 24.57(-4.55%) | 23.18(-5.66%) | 23.09(-0.39%) | 24.01(3.98%) | 0 | 20.79 | 15.51% | 22.81 | 5.26% | 3.98% | -11.01% | -3.8% | -19.39 | -3.6 | 5.21% | -14.86% | HL K1 K2 | 公告 | |
| 熵基科技 | 39.31(0.92%) | 37.51(-4.58%) | 35.67(-4.91%) | 35.6(-0.2%) | 36.71(3.12%) | 0 | 29.99 | 22.41% | 34.16 | 7.47% | 3.12% | -18% | -6.2% | -24.52 | -11.34 | 4.47% | -20.02% | HL K1 K2 | 公告 | |
| 北斗星通 | 43.8(0.09%) | 45.65(4.22%) | 41.09(-9.99%) | 41.59(1.22%) | 41.46(-0.31%) | 0 | 32.25 | 28.54% | 38.04 | 9% | 0.9% | -23.55% | -8.5% | -6.7 | -20.3 | 2.09% | -23.08% | HL K1 K2 | 公告 | |
| 普冉股份 | 259.5(0.97%) | 257(-0.96%) | 227.32(-11.55%) | 241.39(6.19%) | 251.99(4.39%) | 0 | 112.61 | 123.77% | 148.03 | 70.23% | 46.34% | -17.65% | 0.98% | -66.01 | -53.44 | 50.56% | -19.99% | HL K1 K2 | 公告 | |
| 颀中科技 | 15.02(-2.02%) | 14.38(-4.26%) | 13.66(-5.01%) | 13.65(-0.07%) | 14.16(3.74%) | 0 | 12.04 | 17.62% | 13.59 | 4.19% | 7.76% | -15.11% | -2.77% | -12.36 | -2.92 | 8.84% | -17.05% | HL K1 K2 | 公告 | |
| 中船防务 | 37.41(-0.13%) | 37.22(-0.51%) | 35.15(-5.56%) | 35.68(1.51%) | 35.65(-0.08%) | 0 | 27.59 | 29.21% | 31 | 14.99% | 15.56% | -4.83% | 5.83% | -17.91 | 0 | 16.47% | -7.52% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.84(0.71%) | 2.75(-3.17%) | 2.69(-2.18%) | 2.66(-1.12%) | 2.67(0.38%) | 0 | 2.95 | -9.44% | 3.24 | -17.66% | 0.38% | -8.56% | -5.17% | -0.5 | -0.16 | 1.52% | -12.17% | HL K1 K2 | 公告 | |
| 中航光电 | 35.55(-0.86%) | 36.46(2.56%) | 34.93(-4.2%) | 35.07(0.4%) | 35.14(0.2%) | 0 | 35.85 | -1.98% | 39.33 | -10.64% | 3.38% | -7.72% | -1.15% | -4.97 | -6.19 | 4.06% | -8.3% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.93(0.13%) | 7.79(-1.77%) | 7.61(-2.31%) | 7.7(1.18%) | 7.91(2.73%) | 0 | 7.28 | 8.63% | 7.84 | 0.93% | 8.36% | -0.25% | 4.7% | -0.63 | 0 | 9.86% | -1.12% | HL K1 K2 | 公告 | |
| 美腾科技 | 27.39(-0.98%) | 26.32(-3.91%) | 25.6(-2.74%) | 25.22(-1.48%) | 26.08(3.41%) | 0 | 24.26 | 7.49% | 26.14 | -0.24% | 3.41% | -6.09% | -2.67% | -17.44 | -3.36 | 4.28% | -6.99% | HL K1 K2 | 公告 | |
| 天富能源 | 9.07(2.25%) | 9.18(1.21%) | 8.95(-2.51%) | 8.89(-0.67%) | 9.06(1.91%) | 0 | 7.46 | 21.37% | 8.28 | 9.37% | 9.42% | -2.16% | 4.11% | 0 | -0.76 | 10.22% | -5.23% | HL K1 K2 | 公告 | |
| 航天信息 | 10.12(0.6%) | 9.91(-2.08%) | 9.46(-4.54%) | 9.48(0.21%) | 9.61(1.37%) | 0 | 8.92 | 7.72% | 9.93 | -3.23% | 1.59% | -18.21% | -6.65% | -1.79 | -3.47 | 3.56% | -19.24% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.43(-0.18%) | 17.48(6.39%) | 18.12(3.66%) | 16.72(-7.73%) | 16.26(-2.75%) | 0 | 15.8 | 2.92% | 17.65 | -7.89% | 4.16% | -10.26% | -1.85% | -2.29 | -1.6 | 5.11% | -14.78% | HL K1 K2 | 公告 | |