|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星徽股份 | 5.73(3.06%) | 5.71(-0.35%) | 5.7(-0.18%) | 5.53(-2.98%) | 5.69(2.89%) | 0 | 4.87 | 16.88% | 5.87 | -3.11% | 7.16% | -0.7% | 3.09% | 0 | 0 | 9% | -3.23% | HL K1 K2 | 公告 | |
| 北京君正 | 68.52(2.07%) | 69.62(1.61%) | 69.48(-0.2%) | 68.9(-0.83%) | 70.3(2.03%) | 0 | 66.27 | 6.08% | 75.66 | -7.09% | 7.69% | 0% | 4.2% | 0 | 0 | 8.07% | -1.26% | HL K1 K2 | 公告 | |
| 华蓝集团 | 15.7(-1.88%) | 15.74(0.25%) | 15.56(-1.14%) | 15.12(-2.83%) | 15.28(1.06%) | 0 | 13.46 | 13.54% | 16.56 | -7.7% | 1.06% | -31.42% | -17.82% | -36.49 | -7.96 | 2.69% | -32.63% | HL K1 K2 | 公告 | |
| 博亚精工 | 23.07(-0.04%) | 22.5(-2.47%) | 22.34(-0.71%) | 21.26(-4.83%) | 21.45(0.89%) | 0 | 15.76 | 36.14% | 18.46 | 16.19% | 4.13% | -12.2% | -2.4% | -10.76 | -1.57 | 4.63% | -12.73% | HL K1 K2 | 公告 | |
| 盛路通信 | 7.69(-1.03%) | 7.66(-0.39%) | 7.81(1.96%) | 7.52(-3.71%) | 7.72(2.66%) | 0 | 6.45 | 19.74% | 7.21 | 7.14% | 11.08% | -1.15% | 5.06% | -1.37 | 0 | 11.72% | -2.77% | HL K1 K2 | 公告 | |
| 华研精机 | 38.66(1.98%) | 38.48(-0.47%) | 38.05(-1.12%) | 36.6(-3.81%) | 37.12(1.42%) | 0 | 28.53 | 30.11% | 33.48 | 10.88% | 11.87% | -3.98% | 1.55% | -10.81 | 0 | 12.52% | -5.45% | HL K1 K2 | 公告 | |
| 共进股份 | 11.4(2.7%) | 11.63(2.02%) | 11.9(2.32%) | 11.55(-2.94%) | 11.65(0.87%) | 0 | 9.21 | 26.43% | 11.08 | 5.12% | 7.18% | -2.1% | 3.28% | 0 | -0.36 | 9.7% | -4.04% | HL K1 K2 | 公告 | |
| 碧水源 | 4.65(0.65%) | 4.6(-1.08%) | 4.62(0.43%) | 4.57(-1.08%) | 4.7(2.84%) | 0 | 4.61 | 2.01% | 5.07 | -7.21% | 4.44% | -2.49% | 1.63% | -0.69 | 0 | 4.91% | -4.08% | HL K1 K2 | 公告 | |
| 中公高科 | 33.46(-0.15%) | 33.21(-0.75%) | 33.19(-0.06%) | 32.3(-2.68%) | 32.89(1.83%) | 0 | 29.48 | 11.58% | 32.16 | 2.27% | 7.31% | -1.85% | 1.43% | -9.37 | 0 | 8.51% | -8% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.91(1.41%) | 7.88(-0.38%) | 7.72(-2.03%) | 7.66(-0.78%) | 7.62(-0.52%) | 0 | 6.43 | 18.47% | 6.9 | 10.36% | 4.1% | -3.67% | 0.78% | -2.23 | 0 | 5.25% | -4.63% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.66(-1.05%) | 5.65(-0.18%) | 5.61(-0.71%) | 5.58(-0.53%) | 5.56(-0.36%) | 0 | 5.35 | 4% | 5.66 | -1.83% | 0% | -7.02% | -3.17% | -0.8 | -0.39 | 0% | -7.95% | HL K1 K2 | 公告 | |
| 华平股份 | 5.39(1.32%) | 5.36(-0.56%) | 5.31(-0.93%) | 5.13(-3.39%) | 5.17(0.78%) | 0 | 4.26 | 21.31% | 4.95 | 4.46% | 5.3% | -5.31% | 0.65% | -2.31 | 0 | 7.26% | -5.83% | HL K1 K2 | 公告 | |
| 润贝航科 | 36.51(1.47%) | 35.67(-2.3%) | 35.42(-0.7%) | 37.33(5.39%) | 37.7(0.99%) | 0 | 24.3 | 55.16% | 28.03 | 34.51% | 17.96% | 0% | 9.72% | 0 | 0 | 20.64% | -1.44% | HL K1 K2 | 公告 | |
| 有研新材 | 19.2(0.05%) | 19.16(-0.21%) | 19.5(1.77%) | 19.15(-1.79%) | 19.56(2.14%) | 0 | 15.49 | 26.27% | 19.46 | 0.52% | 5.5% | -3.69% | 1.25% | -1.43 | 0.03 | 6.42% | -6.86% | HL K1 K2 | 公告 | |
| 强邦新材 | 40.13(0.83%) | 40.12(-0.02%) | 40.28(0.4%) | 39.36(-2.28%) | 39.64(0.71%) | 0 | 40.37 | -1.81% | 44.89 | -11.7% | 1.61% | -1.59% | -0.29% | 0.3 | 0 | 2.64% | -4.85% | HL K1 K2 | 公告 | |
| 兆易创新 | 117.95(1.33%) | 120.47(2.14%) | 121.46(0.82%) | 121.01(-0.37%) | 122.9(1.56%) | 0 | 104.63 | 17.46% | 122.98 | -0.06% | 7.58% | -0.88% | 3.39% | -8.17 | 0 | 7.98% | -5.22% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.24(-0.92%) | 16.19(-0.31%) | 15.93(-1.61%) | 15.82(-0.69%) | 15.87(0.32%) | 0 | 14.41 | 10.17% | 15.27 | 3.92% | 0.32% | -7.68% | -3.91% | -1.2 | -1.93 | 2.06% | -8.64% | HL K1 K2 | 公告 | |
| 艾罗能源 | 61.89(5.06%) | 62.12(0.37%) | 64.22(3.38%) | 65.61(2.16%) | 71(8.22%) | 0 | 46.03 | 54.24% | 55.95 | 26.91% | 27.47% | 0% | 16.04% | 0 | -8.96 | 28.62% | -6.57% | HL K1 K2 | 公告 | |
| 威胜信息 | 34.7(0.81%) | 34.61(-0.26%) | 34.71(0.29%) | 34.13(-1.67%) | 34.82(2.02%) | 0 | 28.18 | 23.57% | 31.77 | 9.58% | 2.11% | -5.56% | -1.51% | -3.85 | -3.59 | 3.17% | -6.27% | HL K1 K2 | 公告 | |
| 恒铭达 | 37.86(4.13%) | 38.08(0.58%) | 38.09(0.03%) | 37.05(-2.73%) | 38.48(3.86%) | 0 | 25.53 | 50.71% | 30.08 | 27.94% | 14.66% | 0% | 9.24% | 0 | 0 | 15.9% | -0.21% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.69(4.05%) | 26.58(3.46%) | 26.48(-0.38%) | 25.93(-2.08%) | 26.09(0.62%) | 0 | 23.25 | 12.23% | 26.37 | -1.05% | 7.9% | -1.84% | 4.21% | 0 | 0 | 8.89% | -2.61% | HL K1 K2 | 公告 | |
| 精锻科技 | 14.34(1.13%) | 14.19(-1.05%) | 14.6(2.89%) | 14.31(-1.99%) | 14.84(3.7%) | 0 | 10.78 | 37.6% | 12.97 | 14.39% | 19.1% | 0% | 7.74% | 0 | 0 | 20.65% | -0.74% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.78(-1.26%) | 22.39(-1.71%) | 22.5(0.49%) | 21.72(-3.47%) | 21.9(0.83%) | 0 | 18.51 | 18.29% | 21.63 | 1.24% | 9.39% | -6.61% | 2.38% | -13.93 | 0 | 10.72% | -9.88% | HL K1 K2 | 公告 | |
| 欧科亿 | 21.3(3.95%) | 21.07(-1.08%) | 21.31(1.14%) | 20.39(-4.32%) | 21.12(3.58%) | 0 | 17.65 | 19.65% | 20.12 | 4.99% | 16.94% | -0.89% | 7.01% | 0 | 0 | 17.59% | -2.13% | HL K1 K2 | 公告 | |
| 网宿科技 | 11.25(2.83%) | 11.48(2.04%) | 11.84(3.14%) | 11.54(-2.53%) | 12.2(5.72%) | 0 | 9.94 | 22.68% | 11.61 | 5.09% | 18.68% | 0% | 11.8% | 0 | 0 | 21.76% | 0% | HL K1 K2 | 公告 | |
| 爱克股份 | 15.05(1.62%) | 15.42(2.46%) | 16.16(4.8%) | 15.41(-4.64%) | 15.57(1.04%) | 0 | 10.57 | 47.34% | 12.18 | 27.83% | 16.8% | -3.65% | 10.39% | 0 | 0 | 17.95% | -5% | HL K1 K2 | 公告 | |
| 威士顿 | 54.66(3.21%) | 55(0.62%) | 54.77(-0.42%) | 53.55(-2.23%) | 55.8(4.2%) | 0 | 48.4 | 15.29% | 58.42 | -4.49% | 6.51% | 0% | 3.68% | 0 | -0.25 | 7.1% | -1.9% | HL K1 K2 | 公告 | |
| 图南股份 | 28.45(3.27%) | 28.17(-0.98%) | 28.3(0.46%) | 27.11(-4.2%) | 30.74(13.39%) | 0 | 22.1 | 39.07% | 25.14 | 22.28% | 37.05% | 0% | 21.84% | 0 | 0 | 37.79% | -0.23% | HL K1 K2 | 公告 | |
| 交大思诺 | 29.75(-0.27%) | 29.4(-1.18%) | 29.24(-0.54%) | 28.15(-3.73%) | 28.37(0.78%) | 0 | 26.08 | 8.77% | 28.81 | -1.53% | 4.96% | -4.89% | -0.64% | -10.44 | -0.26 | 4.96% | -6.98% | HL K1 K2 | 公告 | |
| 豪尔赛 | 13.26(-3.77%) | 13.6(2.56%) | 13.56(-0.29%) | 13(-4.13%) | 13.13(1%) | 0 | 11.28 | 16.38% | 12.58 | 4.39% | 1.47% | -4.72% | -1.1% | -3.74 | 0 | 3.55% | -6.15% | HL K1 K2 | 公告 | |
| 豪江智能 | 22.98(4.41%) | 22.74(-1.04%) | 22.51(-1.01%) | 21.95(-2.49%) | 22.12(0.77%) | 0 | 16.3 | 35.74% | 18.66 | 18.55% | 16.54% | -3.74% | 7.12% | -2.28 | 0 | 17.53% | -7.06% | HL K1 K2 | 公告 | |
| 智洋创新 | 26.96(-0.04%) | 26.44(-1.93%) | 25.56(-3.33%) | 24.88(-2.66%) | 25.39(2.05%) | 0 | 15.55 | 63.29% | 18.75 | 35.4% | 3% | -8.6% | -3.43% | -3.5 | -1.86 | 4.92% | -9.58% | HL K1 K2 | 公告 | |
| 华脉科技 | 16.45(0.73%) | 16.5(0.3%) | 16.6(0.61%) | 16.25(-2.11%) | 16.37(0.74%) | 0 | 13.05 | 25.47% | 15.63 | 4.75% | 5.34% | -1.62% | 1.43% | -0.8 | 0.06 | 6.51% | -4.44% | HL K1 K2 | 公告 | |
| 青木科技 | 56.73(2.25%) | 57.8(1.89%) | 58.52(1.25%) | 56.62(-3.25%) | 56.88(0.46%) | 0 | 46.61 | 22.05% | 58.94 | -3.5% | 9.47% | -3.1% | 4.91% | -3.89 | 0 | 11.38% | -4.52% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.42(6.81%) | 14.18(-1.66%) | 14.13(-0.35%) | 13.56(-4.03%) | 13.97(3.02%) | 0 | 11.61 | 20.3% | 13.62 | 2.54% | 10.61% | -3.12% | 4.27% | 0 | 0 | 12.12% | -4.71% | HL K1 K2 | 公告 | |
| 万祥科技 | 16.57(3.63%) | 16.79(1.33%) | 17.04(1.49%) | 16.75(-1.7%) | 16.78(0.18%) | 0 | 13.97 | 20.09% | 15.57 | 7.78% | 16.04% | -1.53% | 8.64% | 0 | 0 | 17.34% | -3.95% | HL K1 K2 | 公告 | |
| 海象新材 | 21.86(0.51%) | 21.9(0.18%) | 21.41(-2.24%) | 20.81(-2.8%) | 20.95(0.67%) | 0 | 15.98 | 31.13% | 17.83 | 17.49% | 12.09% | -4.34% | 3.91% | -7.92 | 0 | 14.42% | -6.05% | HL K1 K2 | 公告 | |
| 迈信林 | 56.39(-1.04%) | 55.84(-0.98%) | 56.3(0.82%) | 55.4(-1.6%) | 55.94(0.97%) | 0 | 43.67 | 28.1% | 54.15 | 3.3% | 7.95% | -4.78% | 2.55% | -23.7 | -0.03 | 8.83% | -5.51% | HL K1 K2 | 公告 | |
| 英杰电气 | 49.72(1.08%) | 50(0.56%) | 49.9(-0.2%) | 48.89(-2.02%) | 50.41(3.11%) | 0 | 46.65 | 8.05% | 54.12 | -6.85% | 7.67% | -3.47% | 1.94% | 0.82 | -2.62 | 8.53% | -4.81% | HL K1 K2 | 公告 | |
| 芯动联科 | 65.73(2.02%) | 65.95(0.33%) | 68.82(4.35%) | 67.26(-2.27%) | 75.6(12.4%) | 0 | 50.5 | 49.71% | 59.74 | 26.56% | 18.31% | 0% | 15.17% | 0 | 0 | 21.33% | -1.65% | HL K1 K2 | 公告 | |
| 开普检测 | 23.68(-0.71%) | 23.4(-1.18%) | 23.26(-0.6%) | 22.67(-2.54%) | 22.84(0.75%) | 0 | 17.26 | 32.36% | 19.05 | 19.9% | 7.99% | -4.23% | 1.89% | -8.3 | 0 | 7.94% | -4.75% | HL K1 K2 | 公告 | |
| 大全能源 | 27.16(3.27%) | 25.91(-4.6%) | 25.78(-0.5%) | 24.58(-4.65%) | 25.97(5.66%) | 0 | 22.06 | 17.71% | 25.97 | -0.02% | 9.49% | -7.25% | -0.84% | -4.63 | -1.27 | 12.72% | -12.17% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.06(1.74%) | 48.72(-0.69%) | 48.91(0.39%) | 48.53(-0.78%) | 49.07(1.11%) | 0 | 46.32 | 5.95% | 50.89 | -3.57% | 5.91% | -2.23% | 2.04% | -0.92 | 0 | 9.09% | -3.06% | HL K1 K2 | 公告 | |
| 贝仕达克 | 19.36(2.76%) | 19.33(-0.15%) | 19.39(0.31%) | 19.04(-1.81%) | 19.92(4.62%) | 0 | 17.66 | 12.8% | 23.24 | -14.29% | 9.69% | 0% | 5.21% | 0 | 0.16 | 12.04% | -0.35% | HL K1 K2 | 公告 | |
| 云从科技 | 16.78(8.82%) | 16.66(-0.72%) | 16.5(-0.96%) | 15.95(-3.33%) | 16.37(2.63%) | 0 | 12.69 | 28.95% | 15.99 | 2.4% | 25.44% | -3.36% | 9.24% | -0.81 | 0 | 26.6% | -4.6% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 40(1.24%) | 38.86(-2.85%) | 39.19(0.85%) | 38.03(-2.96%) | 39.37(3.52%) | 0 | 29.54 | 33.27% | 34.3 | 14.78% | 21.62% | -1.58% | 9.77% | -9.54 | 0 | 22.15% | -4.6% | HL K1 K2 | 公告 | |
| 狄耐克 | 14.5(-0.34%) | 14.94(3.03%) | 14.81(-0.87%) | 15.42(4.12%) | 15.23(-1.23%) | 0 | 11.22 | 35.73% | 12.98 | 17.33% | 19.08% | -1.23% | 11.02% | 0 | 0 | 21.65% | -4.09% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.02(2.54%) | 2.02(0%) | 2.04(0.99%) | 1.97(-3.43%) | 1.98(0.51%) | 0 | 1.88 | 5.17% | 2.32 | -14.69% | 5.32% | -4.35% | 0.26% | 0 | -0.11 | 5.88% | -8.33% | HL K1 K2 | 公告 | |
| 电连技术 | 47.35(0.3%) | 47.48(0.27%) | 47.56(0.17%) | 46.14(-2.99%) | 47.15(2.19%) | 0 | 47.81 | -1.38% | 55.17 | -14.54% | 10.89% | -5.79% | 2.84% | -15.9 | 0 | 11.94% | -7.82% | HL K1 K2 | 公告 | |
| 金禄电子 | 27.5(5.08%) | 27.16(-1.24%) | 27.21(0.18%) | 26.3(-3.34%) | 27.49(4.52%) | 0 | 21.59 | 27.32% | 24.27 | 13.28% | 12.8% | -0.04% | 6.2% | 0 | 0 | 13.13% | -3.14% | HL K1 K2 | 公告 | |
| 呈和科技 | 33.94(3.92%) | 33.47(-1.38%) | 33.7(0.69%) | 32.76(-2.79%) | 34.6(5.62%) | 0 | 28.22 | 22.59% | 31.51 | 9.81% | 16.54% | 0% | 9.4% | 0 | 0 | 17.73% | -1.42% | HL K1 K2 | 公告 | |
| 启明信息 | 18.58(1.86%) | 18.5(-0.43%) | 18.4(-0.54%) | 18.01(-2.12%) | 18.22(1.17%) | 0 | 17.99 | 1.27% | 20.82 | -12.5% | 2.82% | -2.41% | 0.01% | -3.74 | -0.33 | 3.52% | -2.88% | HL K1 K2 | 公告 | |
| 致远互联 | 34.08(6.17%) | 32.23(-5.43%) | 31.88(-1.09%) | 30.44(-4.52%) | 31.1(2.17%) | 0 | 23.89 | 30.16% | 29.97 | 3.77% | 28.41% | -8.74% | 5.51% | -17.57 | 0 | 29.96% | -11.6% | HL K1 K2 | 公告 | |
| 传音控股 | 86.9(0%) | 85.01(-2.17%) | 82.71(-2.71%) | 80.71(-2.42%) | 81.62(1.13%) | 0 | 81.17 | 0.55% | 91.79 | -11.08% | 10.45% | -6.08% | 4.07% | -40.1 | 0 | 12.02% | -6.82% | HL K1 K2 | 公告 | |
| 禾迈股份 | 110.95(3.1%) | 109.41(-1.39%) | 112.2(2.55%) | 109.4(-2.5%) | 112.83(3.14%) | 0 | 104.45 | 8.02% | 116.18 | -2.89% | 13% | 0% | 7.53% | 0 | 0 | 13.63% | -0.63% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.24(1.61%) | 20.41(0.84%) | 21.07(3.23%) | 20.01(-5.03%) | 20.02(0.05%) | 0 | 17.26 | 15.99% | 19.6 | 2.12% | 9.52% | -4.98% | 2.83% | 0 | 0 | 10.18% | -6.36% | HL K1 K2 | 公告 | |
| 东华能源 | 10.07(-1.08%) | 9.47(-5.96%) | 9.29(-1.9%) | 9.02(-2.91%) | 9.01(-0.11%) | 0 | 8.83 | 2.06% | 10.02 | -10.09% | 0% | -12.95% | -7.88% | -5.89 | -1.23 | 0.67% | -14.84% | HL K1 K2 | 公告 | |
| 航锦科技 | 21.94(1.2%) | 22.87(4.24%) | 23.73(3.76%) | 22.98(-3.16%) | 23.25(1.17%) | 0 | 20.04 | 16.02% | 25.21 | -7.76% | 8.49% | -2.02% | 4.23% | 0 | 0 | 8.75% | -4.63% | HL K1 K2 | 公告 | |
| 瑞松科技 | 36.45(-0.03%) | 36.4(-0.14%) | 36.25(-0.41%) | 34.86(-3.83%) | 35.05(0.55%) | 0 | 31.92 | 9.8% | 40.52 | -13.49% | 9.87% | -7.05% | 1.61% | -20.21 | 0 | 10.92% | -8.94% | HL K1 K2 | 公告 | |
| 欣天科技 | 15.38(0.85%) | 15.33(-0.33%) | 15.36(0.2%) | 14.84(-3.39%) | 15.01(1.15%) | 0 | 12.07 | 24.39% | 14.05 | 6.86% | 14.58% | -4.7% | 4.72% | -2.71 | 0 | 16.09% | -9.03% | HL K1 K2 | 公告 | |
| 中电电机 | 23.69(0.17%) | 23.61(-0.34%) | 23.85(1.02%) | 23.32(-2.22%) | 23.36(0.17%) | 0 | 19.58 | 19.33% | 23.72 | -1.53% | 0.52% | -8.39% | -3.12% | -1.99 | -3.26 | 1.57% | -8.96% | HL K1 K2 | 公告 | |
| 深信服 | 104.15(0.74%) | 103.2(-0.91%) | 105.18(1.92%) | 102.94(-2.13%) | 102.53(-0.4%) | 0 | 77.42 | 32.44% | 94.42 | 8.59% | 16.76% | -7.99% | 2.37% | -43.32 | -1.35 | 18.88% | -9.9% | HL K1 K2 | 公告 | |
| 益方生物 | 40.25(1.13%) | 38.73(-3.78%) | 41.03(5.94%) | 41.84(1.97%) | 40.63(-2.89%) | 0 | 18.9 | 115% | 24.6 | 65.18% | 30.85% | -15.18% | -0.54% | -34.39 | -8.25 | 32.78% | -18.22% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.6(3.11%) | 13.46(-1.03%) | 13.66(1.49%) | 13.64(-0.15%) | 13.62(-0.15%) | 0 | 10.72 | 27.02% | 13.33 | 2.15% | 6.99% | -2.01% | 2.37% | 0 | -0.31 | 7.33% | -8.28% | HL K1 K2 | 公告 | |
| 中达安 | 14.51(2.47%) | 14.59(0.55%) | 14.5(-0.62%) | 13.95(-3.79%) | 14.15(1.43%) | 0 | 10.31 | 37.22% | 11.93 | 18.57% | 20.94% | -3.02% | 7.07% | -3.03 | 0 | 22.51% | -5.54% | HL K1 K2 | 公告 | |
| 海格通信 | 14.13(0.71%) | 13.72(-2.9%) | 13.77(0.36%) | 13.79(0.15%) | 13.8(0.07%) | 0 | 11.14 | 23.88% | 12.62 | 9.39% | 10.31% | -2.34% | 3.87% | -2.6 | 0 | 11.74% | -3.77% | HL K1 K2 | 公告 | |
| 广立微 | 77.41(6.79%) | 82(5.93%) | 86.6(5.61%) | 83.38(-3.72%) | 83.33(-0.06%) | 0 | 51.46 | 61.93% | 62.17 | 34.05% | 58.91% | -3.78% | 32.66% | 0 | 0 | 60.22% | -6.89% | HL K1 K2 | 公告 | |
| 元道通信 | 20.22(5.42%) | 20.61(1.93%) | 20.12(-2.38%) | 19.47(-3.23%) | 19.82(1.8%) | 0 | 22.91 | -13.49% | 28.4 | -30.22% | 10.91% | -27.53% | -2.91% | 0 | -14.59 | 14.9% | -29.57% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 50.92(0.26%) | 50.59(-0.65%) | 51.82(2.43%) | 50.8(-1.97%) | 51.1(0.59%) | 0 | 46.32 | 10.31% | 50.96 | 0.28% | 3.95% | -6.92% | -1.1% | -12.43 | -2.77 | 4.5% | -8.55% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 21.17(1.39%) | 20.78(-1.84%) | 20.61(-0.82%) | 20.12(-2.38%) | 20.44(1.59%) | 0 | 17.53 | 16.61% | 19.56 | 4.52% | 6.07% | -8.22% | 1.89% | -10.82 | 0 | 6.96% | -12.27% | HL K1 K2 | 公告 | |
| 美好医疗 | 20.38(1.75%) | 20.61(1.13%) | 20.32(-1.41%) | 20.94(3.05%) | 20.72(-1.05%) | 0 | 19.39 | 6.87% | 21.74 | -4.69% | 15.62% | -1.05% | 8.96% | 0 | 0 | 16.4% | -4.95% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.82(1.22%) | 5.8(-0.34%) | 5.86(1.03%) | 5.74(-2.05%) | 5.83(1.57%) | 0 | 4.9 | 19.09% | 5.53 | 5.37% | 8.16% | -2.02% | 2.08% | -0.54 | 0 | 8.57% | -2.18% | HL K1 K2 | 公告 | |
| 派瑞股份 | 15.56(0.26%) | 15.75(1.22%) | 15.82(0.44%) | 15.42(-2.53%) | 15.64(1.43%) | 0 | 14.47 | 8.07% | 16.12 | -3.01% | 8.31% | -1.14% | 3.1% | -0.46 | 0 | 8.54% | -6.01% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.92(-0.64%) | 10.87(-0.46%) | 10.8(-0.64%) | 10.54(-2.41%) | 10.85(2.94%) | 0 | 10.31 | 5.27% | 11.29 | -3.93% | 4.33% | -1.45% | 0.93% | -2.09 | -0.11 | 4.93% | -3.12% | HL K1 K2 | 公告 | |
| 海尔生物 | 34.33(2.85%) | 35.28(2.77%) | 35.39(0.31%) | 34.25(-3.22%) | 34.83(1.69%) | 0 | 30.99 | 12.4% | 33.91 | 2.7% | 13.9% | -1.58% | 6.66% | 0 | 0 | 14.12% | -5.33% | HL K1 K2 | 公告 | |
| 中航西飞 | 28.82(0.21%) | 28.25(-1.98%) | 28.26(0.04%) | 27.74(-1.84%) | 27.81(0.25%) | 0 | 25.14 | 10.6% | 27.58 | 0.84% | 3.11% | -5.89% | -1.61% | -11.33 | -3.58 | 4.47% | -7.3% | HL K1 K2 | 公告 | |
| 朗玛信息 | 16.14(0.5%) | 15.87(-1.67%) | 15.84(-0.19%) | 15.51(-2.08%) | 15.78(1.74%) | 0 | 14.19 | 11.22% | 16.33 | -3.36% | 5.98% | -5.45% | 0.68% | -4.97 | 0 | 6.48% | -7.07% | HL K1 K2 | 公告 | |
| 数据港 | 26.07(1.6%) | 26.38(1.19%) | 27.5(4.25%) | 27.85(1.27%) | 28.11(0.93%) | 0 | 19.99 | 40.61% | 24.95 | 12.67% | 13.44% | 0% | 5.61% | 0 | -1.78 | 15.68% | -2.6% | HL K1 K2 | 公告 | |
| 赛微微电 | 62(2.68%) | 62(0%) | 61.66(-0.55%) | 60.88(-1.27%) | 61.8(1.51%) | 0 | 45.05 | 37.19% | 51.96 | 18.93% | 31.77% | -0.32% | 16.01% | 0 | 0 | 33.74% | -3.21% | HL K1 K2 | 公告 | |
| 芯原股份 | 98.8(-1.86%) | 107.93(9.24%) | 109.72(1.66%) | 105.55(-3.8%) | 105.66(0.1%) | 0 | 66.83 | 58.11% | 82.86 | 27.51% | 23.52% | -3.7% | 11.29% | 0 | 0 | 25.04% | -5.64% | HL K1 K2 | 公告 | |