|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铁流股份 | 25.3(3.18%) | 24.3(-3.95%) | 24.42(0.49%) | 25.15(2.99%) | 24.52(-2.5%) | 1 | 16.46 | 48.93% | 20.1 | 22% | 38.84% | -3.08% | 17.38% | 0 | 0 | 40.35% | -6.34% | HL K1 K2 | 公告 | |
| 迪贝电气 | 26.18(6.21%) | 25.97(-0.8%) | 25.08(-3.43%) | 25.16(0.32%) | 24.1(-4.21%) | 1 | 19.43 | 24.01% | 22.47 | 7.23% | 23.65% | -8.33% | 2.94% | -7.11 | 0 | 23.53% | -9.91% | HL K1 K2 | 公告 | |
| 长飞光纤 | 374.45(-7.47%) | 399.48(6.68%) | 397.9(-0.4%) | 397.95(0.01%) | 375.8(-5.57%) | 1 | 141.66 | 165.29% | 190.59 | 97.18% | 6.61% | -8.79% | -1.31% | -69.14 | -24.7 | 11.52% | -12.6% | HL K1 K2 | 公告 | |
| 厦门钨业 | 53.4(-3.12%) | 53.46(0.11%) | 51.08(-4.45%) | 50.89(-0.37%) | 50.16(-1.43%) | 1 | 38.24 | 31.17% | 49.52 | 1.3% | 0% | -24.34% | -13.43% | -25.3 | -15.93 | 1.74% | -24.88% | HL K1 K2 | 公告 | |
| 秦安股份 | 13.25(3.68%) | 13.1(-1.13%) | 13.31(1.6%) | 12.67(-4.81%) | 12.72(0.39%) | 1 | 13.82 | -7.98% | 15.88 | -19.89% | 5.82% | -5.36% | 0.01% | -1.9 | -0.95 | 6.89% | -7.63% | HL K1 K2 | 公告 | |
| 德业股份 | 150.33(-0.56%) | 159.29(5.96%) | 157.63(-1.04%) | 169.7(7.66%) | 168.65(-0.62%) | 1 | 85.92 | 96.29% | 101.56 | 66.05% | 38.35% | -0.62% | 14.78% | 0 | 0 | 40.54% | -3.39% | HL K1 K2 | 公告 | |
| 中源家居 | 18.92(-1.36%) | 18.85(-0.37%) | 18.68(-0.9%) | 18.47(-1.12%) | 17.74(-3.95%) | 1 | 15.35 | 15.56% | 18.2 | -2.53% | 10.81% | -10.81% | -1.94% | -11.36 | 0 | 11.64% | -12.13% | HL K1 K2 | 公告 | |
| 华建集团 | 20.1(1.46%) | 19.71(-1.94%) | 20.25(2.74%) | 20.51(1.28%) | 19.59(-4.49%) | 1 | 17.75 | 10.34% | 23.4 | -16.27% | 1.08% | -11.76% | -5.27% | -10.61 | -3.7 | 1.98% | -13.47% | HL K1 K2 | 公告 | |
| XD皖维高 | 6.49(-0.31%) | 6.21(-4.31%) | 6.17(-0.64%) | 6.09(-1.3%) | 5.94(-2.46%) | 1 | 5.81 | 2.22% | 6.65 | -10.74% | 0% | -18.96% | -13.06% | -4.22 | -2.21 | 0.68% | -19.84% | HL K1 K2 | 公告 | |
| 中国巨石 | 33.86(-9.99%) | 34.14(0.83%) | 34.9(2.23%) | 35.11(0.6%) | 35.52(1.17%) | 1 | 18.5 | 91.98% | 22.6 | 57.14% | 36.88% | -6.77% | 6.14% | -30.85 | 0 | 36.14% | -10.93% | HL K1 K2 | 公告 | |
| 中粮糖业 | 15.68(-1.32%) | 15.44(-1.53%) | 15.66(1.42%) | 15.35(-1.98%) | 14.3(-6.84%) | 1 | 14.14 | 1.1% | 16.45 | -13.06% | 1.85% | -13.12% | -4.16% | -15.11 | -0.86 | 3.17% | -13.86% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.31(-0.46%) | 4.26(-1.16%) | 4.28(0.47%) | 4.21(-1.64%) | 4.17(-0.95%) | 1 | 4.4 | -5.13% | 4.66 | -10.55% | 0% | -15.59% | -6.36% | -0.92 | -0.47 | 0.24% | -19.34% | HL K1 K2 | 公告 | |
| 京能置业 | 16.05(1.97%) | 15.23(-5.11%) | 15.34(0.72%) | 14.23(-7.24%) | 14.65(2.95%) | 1 | 6.44 | 127.42% | 7.81 | 87.47% | 36.66% | -8.72% | 9.35% | -10.31 | 0 | 35.9% | -12.06% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.64(-0.82%) | 10.05(4.25%) | 10.25(1.99%) | 10.52(2.63%) | 10.39(-1.24%) | 1 | 9.08 | 14.4% | 10.76 | -3.41% | 14.3% | -4.33% | 3.83% | -3.47 | 0 | 14.18% | -5.55% | HL K1 K2 | 公告 | |
| 明冠新材 | 16.52(-2.99%) | 16.29(-1.39%) | 16.38(0.55%) | 16.69(1.89%) | 15.63(-6.35%) | 1 | 14.62 | 6.9% | 17.65 | -11.43% | 13.67% | -12.09% | -3.07% | -8.8 | -3.52 | 14.34% | -15.42% | HL K1 K2 | 公告 | |
| 华达科技 | 34.4(-2.96%) | 37.84(10%) | 37.58(-0.69%) | 38.29(1.89%) | 38.66(0.97%) | 1 | 38.87 | -0.54% | 45.5 | -15.03% | 23.44% | 0% | 10.57% | 0 | 0 | 25.07% | -2.86% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.8(-0.73%) | 18.21(2.3%) | 17.52(-3.79%) | 16.92(-3.42%) | 16.72(-1.18%) | 1 | 15.8 | 5.83% | 17.25 | -3.06% | 14.13% | -9.62% | 0.19% | -11.7 | 0 | 14.13% | -11.02% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.52(-0.82%) | 14.29(-1.58%) | 14.1(-1.33%) | 13.99(-0.78%) | 13.17(-5.86%) | 1 | 12.93 | 1.88% | 14.75 | -10.72% | 9.11% | -11.49% | -4.78% | -12.68 | -3.86 | 10.39% | -13.64% | HL K1 K2 | 公告 | |
| 正和生态 | 16.46(3.65%) | 16.12(-2.07%) | 16.41(1.8%) | 15.89(-3.17%) | 15.76(-0.82%) | 1 | 11.22 | 40.42% | 13.25 | 18.96% | 42.24% | -4.25% | 11.85% | -2.29 | 0 | 43.66% | -7.18% | HL K1 K2 | 公告 | |
| 健麾信息 | 25.63(1.5%) | 26.48(3.32%) | 25.88(-2.27%) | 25.3(-2.24%) | 24.79(-2.02%) | 1 | 20.06 | 23.55% | 22.44 | 10.45% | 33.86% | -6.38% | 16.91% | -5.26 | 0 | 34.29% | -9.89% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 35.28(-2.16%) | 35.28(0%) | 36.43(3.26%) | 36.85(1.15%) | 36.69(-0.43%) | 1 | 38.17 | -3.87% | 42.22 | -13.1% | 6.13% | -7.93% | 0.31% | -14.49 | 0 | 7.88% | -10.25% | HL K1 K2 | 公告 | |
| 今创集团 | 15.19(3.83%) | 14.47(-4.74%) | 14.48(0.07%) | 14.2(-1.93%) | 13.69(-3.59%) | 1 | 12.42 | 10.19% | 14.42 | -5.08% | 8.65% | -9.87% | -1.04% | -7.51 | 0 | 10.85% | -11.28% | HL K1 K2 | 公告 | |
| 海正药业 | 11.16(-3.12%) | 10.93(-2.06%) | 10.89(-0.37%) | 10.93(0.37%) | 10.67(-2.38%) | 1 | 10.34 | 3.22% | 11.23 | -5.01% | 4.3% | -9.65% | -4.01% | -5.84 | -1.37 | 5.23% | -12.83% | HL K1 K2 | 公告 | |
| 苏利股份 | 18.18(-1.03%) | 18(-0.99%) | 17.91(-0.5%) | 17.59(-1.79%) | 16.75(-4.78%) | 1 | 18.26 | -8.29% | 21.3 | -21.34% | 0% | -36.55% | -20.44% | -9.61 | -15.03 | 0.18% | -38.96% | HL K1 K2 | 公告 | |
| 津投城开 | 2.64(-1.49%) | 2.65(0.38%) | 2.65(0%) | 2.58(-2.64%) | 2.39(-7.36%) | 1 | 2.41 | -0.68% | 2.76 | -13.46% | 8.64% | -16.14% | -4.71% | -1.43 | -0.06 | 8.64% | -18.43% | HL K1 K2 | 公告 | |
| 迎丰股份 | 12.87(2.71%) | 12.85(-0.16%) | 12.58(-2.1%) | 12.91(2.62%) | 13.41(3.87%) | 1 | 8.66 | 54.88% | 10.26 | 30.76% | 34.5% | -1.76% | 15.16% | -3.15 | 0 | 36.14% | -5.56% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.6(2.02%) | 11.5(-0.86%) | 11.56(0.52%) | 11.34(-1.9%) | 10.57(-6.79%) | 1 | 10.52 | 0.48% | 11.77 | -10.18% | 8.08% | -10.27% | -5.71% | -1.69 | -2.15 | 8.19% | -11.55% | HL K1 K2 | 公告 | |
| 创力集团 | 9.16(-3.27%) | 9.07(-0.98%) | 8.88(-2.09%) | 9.5(6.98%) | 9.44(-0.63%) | 1 | 6.52 | 44.81% | 7.42 | 27.25% | 22.76% | -4.84% | 6.14% | -6.12 | 0 | 24.7% | -7.09% | HL K1 K2 | 公告 | |
| 云中马 | 47.67(-1.08%) | 48.15(1.01%) | 47.2(-1.97%) | 47.43(0.49%) | 46.21(-2.57%) | 1 | 40.05 | 15.38% | 48.94 | -5.59% | 27.86% | -10.01% | 4.39% | -23.86 | 0 | 29.91% | -10.86% | HL K1 K2 | 公告 | |
| 中材节能 | 8.5(-4.71%) | 8.4(-1.18%) | 8.44(0.48%) | 8.39(-0.59%) | 8.01(-4.53%) | 1 | 6.99 | 14.56% | 7.76 | 3.21% | 9.28% | -19.17% | -2.89% | -9.28 | -0.09 | 12.82% | -19.17% | HL K1 K2 | 公告 | |
| 新泉股份 | 52.86(4.96%) | 55.26(4.54%) | 57.51(4.07%) | 57.38(-0.23%) | 61.94(7.95%) | 1 | 42.63 | 45.31% | 54.72 | 13.2% | 51.96% | 0% | 28.82% | 0 | 0 | 54.23% | -1.87% | HL K1 K2 | 公告 | |
| 卧龙新能 | 6.98(-3.32%) | 7(0.29%) | 6.97(-0.43%) | 6.79(-2.58%) | 6.62(-2.5%) | 1 | 6.99 | -5.34% | 8.34 | -20.59% | 2.32% | -17.15% | -9.12% | -6.03 | -1.98 | 2.64% | -19.17% | HL K1 K2 | 公告 | |
| 骏亚科技 | 16.92(10.01%) | 16.53(-2.3%) | 16.63(0.6%) | 16.13(-3.01%) | 15.55(-3.6%) | 1 | 13.3 | 16.96% | 15.73 | -1.13% | 20.17% | -8.1% | 6.82% | 0 | 0 | 23.61% | -9.86% | HL K1 K2 | 公告 | |
| 合盛硅业 | 42.49(-3.12%) | 41.46(-2.42%) | 41.41(-0.12%) | 42.2(1.91%) | 39.81(-5.66%) | 1 | 46.7 | -14.76% | 53.6 | -25.73% | 1.79% | -12.89% | -8.88% | -23.96 | -6.68 | 0.3% | -14.88% | HL K1 K2 | 公告 | |
| 好莱客 | 12.69(0.95%) | 12.59(-0.79%) | 12.77(1.43%) | 12.2(-4.46%) | 12.17(-0.25%) | 1 | 11.78 | 3.3% | 13.99 | -12.99% | 0% | -16.07% | -8.09% | -5.98 | -1.37 | 0.83% | -19.93% | HL K1 K2 | 公告 | |
| 再升科技 | 16.87(1.81%) | 18.56(10.02%) | 17.99(-3.07%) | 17.6(-2.17%) | 18.13(3.01%) | 1 | 8.08 | 124.48% | 10.81 | 67.74% | 36.21% | -2.32% | 14.76% | 0 | 0 | 38.4% | -9.3% | HL K1 K2 | 公告 | |
| 东百集团 | 10.12(-5.6%) | 10.15(0.3%) | 9.87(-2.76%) | 9.77(-1.01%) | 9.47(-3.07%) | 1 | 8.77 | 7.97% | 12.24 | -22.64% | 0% | -21.08% | -14.68% | -15.71 | -4.46 | 0.42% | -25.08% | HL K1 K2 | 公告 | |
| 药明康德 | 103.13(0.12%) | 102.05(-1.05%) | 101.79(-0.25%) | 103.1(1.29%) | 104.23(1.1%) | 1 | 93.14 | 11.9% | 104.26 | -0.03% | 5.76% | -6.34% | -0.39% | -39.54 | -4.61 | 6.78% | -8.97% | HL K1 K2 | 公告 | |
| 新安股份 | 11.92(-2.13%) | 11.7(-1.85%) | 11.95(2.14%) | 12.29(2.85%) | 12.05(-1.95%) | 1 | 10.53 | 14.43% | 12.19 | -1.14% | 15.31% | -5.19% | -0.92% | -2.43 | -0.66 | 10.45% | -8.5% | HL K1 K2 | 公告 | |
| 金石资源 | 20.37(9.99%) | 21.67(6.38%) | 21.56(-0.51%) | 22.03(2.18%) | 20.97(-4.81%) | 1 | 17.38 | 20.63% | 19.88 | 5.46% | 20.66% | -4.81% | 12.76% | 0 | 0 | 24.16% | -6.88% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.86(-1.03%) | 3.72(-3.63%) | 3.79(1.88%) | 3.68(-2.9%) | 3.58(-2.72%) | 1 | 3.66 | -2.31% | 4.02 | -11.05% | 0% | -13.53% | -7.56% | -0.8 | -0.19 | 0.28% | -13.73% | HL K1 K2 | 公告 | |
| 景津装备 | 17.97(-1.59%) | 17.05(-5.12%) | 16.18(-5.1%) | 15.91(-1.67%) | 15.19(-4.53%) | 1 | 15.62 | -2.73% | 17.95 | -15.39% | 0% | -21.25% | -15.98% | -17.63 | -5.11 | 0.46% | -22.66% | HL K1 K2 | 公告 | |
| 维远股份 | 18.45(-0.54%) | 17.96(-2.66%) | 17.85(-0.61%) | 17.98(0.73%) | 17.31(-3.73%) | 1 | 15.33 | 12.91% | 17.56 | -1.41% | 5.23% | -12.58% | -6.54% | -7.27 | -2.32 | 6.52% | -14.05% | HL K1 K2 | 公告 | |
| 常青科技 | 25.53(2.94%) | 27.03(5.88%) | 28.14(4.11%) | 28.18(0.14%) | 25.97(-7.84%) | 1 | 17.26 | 50.45% | 19.81 | 31.08% | 52.85% | -7.84% | 21.47% | 0 | 0 | 52.85% | -11.06% | HL K1 K2 | 公告 | |
| 中国东航 | 4.13(-4.84%) | 4.06(-1.69%) | 4.15(2.22%) | 4.12(-0.72%) | 4.21(2.18%) | 1 | 4.43 | -5.06% | 5.11 | -17.61% | 3.69% | -9.66% | -4.34% | -4.01 | -0.59 | 5.51% | -10.99% | HL K1 K2 | 公告 | |
| 上海港湾 | 55.59(-3.74%) | 56.22(1.13%) | 50.61(-9.98%) | 51.14(1.05%) | 52.81(3.27%) | 1 | 37.98 | 39.03% | 49.59 | 6.49% | 17.85% | -11.24% | 2.46% | -48.5 | -6.56 | 19.21% | -15.5% | HL K1 K2 | 公告 | |
| 广信股份 | 12.18(-0.57%) | 11.89(-2.38%) | 11.82(-0.59%) | 11.88(0.51%) | 11.48(-3.37%) | 1 | 12.13 | -5.35% | 13.76 | -16.56% | 0% | -24.32% | -16.08% | -15.17 | -6.22 | 0.35% | -25.21% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.65(-2.93%) | 3.68(0.82%) | 3.65(-0.82%) | 3.71(1.64%) | 3.53(-4.85%) | 1 | 3.05 | 15.88% | 3.64 | -3% | 2.02% | -19.59% | -10.74% | -2.58 | -0.87 | 2.92% | -19.77% | HL K1 K2 | 公告 | |
| 景旺电子 | 70.88(-3.5%) | 73.54(3.75%) | 71.28(-3.07%) | 76.26(6.99%) | 75(-1.65%) | 1 | 57.63 | 30.15% | 73.48 | 2.07% | 40.61% | -3.31% | 10.5% | -21.28 | 0 | 40.34% | -7.41% | HL K1 K2 | 公告 | |
| 广东明珠 | 9.06(3.07%) | 8.15(-10.04%) | 8.47(3.93%) | 8.05(-4.96%) | 8.86(10.06%) | 1 | 6.77 | 30.87% | 7.91 | 12.01% | 10.06% | -12.62% | -0.05% | -0.25 | -1.96 | 10.2% | -14.23% | HL K1 K2 | 公告 | |
| 宁波建工 | 6.05(-1.31%) | 6.26(3.47%) | 6.2(-0.96%) | 5.94(-4.19%) | 5.56(-6.4%) | 1 | 5.23 | 6.33% | 5.89 | -5.53% | 3.73% | -11.46% | -4.67% | -1.32 | -0.4 | 5.1% | -14.46% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.1(-1.68%) | 4.03(-1.71%) | 4.33(7.44%) | 4.21(-2.77%) | 4.08(-3.09%) | 1 | 3.82 | 6.93% | 4.22 | -3.32% | 11.48% | -5.77% | 1.35% | -0.85 | 0 | 12.4% | -7.9% | HL K1 K2 | 公告 | |
| 市北高新 | 4.73(-1.87%) | 4.9(3.59%) | 4.91(0.2%) | 5.4(9.98%) | 5.79(7.22%) | 1 | 5.35 | 8.26% | 6.02 | -3.81% | 22.41% | 0% | 17.56% | 0 | 0 | 22.93% | -2.53% | HL K1 K2 | 公告 | |
| 华安证券 | 5.71(-2.73%) | 6.28(9.98%) | 6.26(-0.32%) | 6.62(5.75%) | 7.12(7.55%) | 1 | 6.08 | 17.14% | 6.67 | 6.79% | 30.88% | 0% | 22.98% | 0 | 0 | 31.37% | -2.2% | HL K1 K2 | 公告 | |
| 百龙创园 | 27.25(-3.98%) | 26.4(-3.12%) | 26.77(1.4%) | 27.44(2.5%) | 26.6(-3.06%) | 1 | 21.42 | 24.19% | 24.08 | 10.47% | 10.1% | -6.4% | -1.13% | -14.3 | 0 | 10.56% | -8.59% | HL K1 K2 | 公告 | |
| 神驰机电 | 22.17(1.74%) | 21.71(-2.07%) | 21.91(0.92%) | 21.57(-1.55%) | 20.89(-3.15%) | 1 | 26 | -19.65% | 29.84 | -30% | 2.4% | -16.37% | -7.43% | -7.44 | -5.71 | 4.19% | -20.27% | HL K1 K2 | 公告 | |
| 中国一重 | 4.28(-2.06%) | 4.23(-1.17%) | 4.16(-1.65%) | 3.94(-5.29%) | 3.89(-1.27%) | 1 | 3.52 | 10.37% | 4.23 | -8.06% | 0% | -16.88% | -9.13% | -5.05 | -0.7 | 0.52% | -17.93% | HL K1 K2 | 公告 | |
| 利扬芯片 | 39.72(0.58%) | 39.3(-1.06%) | 43.8(11.45%) | 44.96(2.65%) | 38.8(-13.7%) | 1 | 27.32 | 42.02% | 33.72 | 15.05% | 54.58% | -13.7% | 7.63% | -7.86 | 0 | 54.46% | -16.56% | HL K1 K2 | 公告 | |
| 富淼科技 | 34.5(-2.1%) | 38.54(11.71%) | 39.1(1.45%) | 40(2.3%) | 37.55(-6.13%) | 1 | 23.5 | 59.77% | 28.35 | 32.45% | 36.6% | -6.13% | 19.47% | 0 | 0 | 38.61% | -8.59% | HL K1 K2 | 公告 | |
| 鼎际得 | 32.58(0.99%) | 32.92(1.04%) | 33.48(1.7%) | 33.61(0.39%) | 33.58(-0.09%) | 1 | 30.5 | 10.08% | 34.56 | -2.83% | 25.63% | -0.09% | 9.39% | 0 | 0 | 26.29% | -2.04% | HL K1 K2 | 公告 | |
| 百合花 | 20.52(-2.01%) | 20.9(1.85%) | 22.99(10%) | 23.59(2.61%) | 22.62(-4.11%) | 1 | 14.72 | 53.63% | 17.76 | 27.35% | 52.43% | -4.11% | 29.66% | 0 | 0 | 52.43% | -7.64% | HL K1 K2 | 公告 | |
| 安井食品 | 100.25(-3.01%) | 99.25(-1%) | 98(-1.26%) | 98.52(0.53%) | 98.21(-0.31%) | 1 | 79.76 | 23.14% | 88 | 11.6% | 5.86% | -10.57% | -1.15% | -40.42 | 0 | 7.2% | -12.7% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.96(-1.01%) | 1.93(-1.53%) | 1.95(1.04%) | 1.86(-4.62%) | 1.77(-4.84%) | 1 | 1.76 | 0.57% | 1.99 | -11.1% | 6.63% | -16.11% | -6.14% | -1.72 | -0.14 | 6.63% | -22.37% | HL K1 K2 | 公告 | |
| 均胜电子 | 30.37(4.08%) | 30.93(1.84%) | 30.17(-2.46%) | 28.79(-4.57%) | 30.18(4.83%) | 1 | 24.54 | 22.99% | 29.31 | 2.96% | 20.33% | -2.42% | 7.35% | -1.2 | 0 | 21.3% | -5.24% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.49(0.43%) | 16.35(-0.85%) | 16.64(1.77%) | 16.4(-1.44%) | 15.85(-3.35%) | 1 | 15.07 | 5.19% | 17.33 | -8.53% | 20.35% | -7.9% | 2.38% | -4.18 | -1.69 | 21.46% | -9.06% | HL K1 K2 | 公告 | |
| 南京商旅 | 9.94(-1%) | 9.88(-0.6%) | 9.95(0.71%) | 9.78(-1.71%) | 9.47(-3.17%) | 1 | 10.72 | -11.64% | 12.46 | -23.99% | 0% | -30.42% | -14.66% | -5 | -6.43 | 0.11% | -31.03% | HL K1 K2 | 公告 | |
| 国脉文化 | 12.56(-0.95%) | 13.82(10.03%) | 13.72(-0.72%) | 13.4(-2.33%) | 12.85(-4.1%) | 1 | 12.48 | 3% | 14.03 | -8.4% | 11.26% | -7.02% | 2.64% | 0 | 0 | 11.35% | -11.99% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.38(-0.9%) | 4.25(-2.97%) | 4.4(3.53%) | 4.31(-2.05%) | 4.01(-6.96%) | 1 | 3.78 | 6.14% | 4.13 | -2.95% | 9.56% | -18.83% | -1.44% | -4.01 | 0 | 10.16% | -20.12% | HL K1 K2 | 公告 | |
| 朗博科技 | 40.89(-3.56%) | 41.35(1.12%) | 42.39(2.52%) | 41.2(-2.81%) | 40.18(-2.48%) | 1 | 35.5 | 13.19% | 42.71 | -5.93% | 10.08% | -22.43% | -4.61% | -20.59 | -2.28 | 11.61% | -22.58% | HL K1 K2 | 公告 | |
| 统一股份 | 17.85(-1.54%) | 18.16(1.74%) | 19.98(10.02%) | 19.07(-4.55%) | 17.91(-6.08%) | 1 | 16.45 | 8.88% | 20.06 | -10.7% | 13.57% | -10.36% | 3.81% | -2.52 | 0 | 14.81% | -15.12% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.8(10.01%) | 7.93(1.67%) | 7.88(-0.63%) | 8.05(2.16%) | 7.95(-1.24%) | 1 | 6.57 | 20.99% | 7.23 | 10.03% | 16.06% | -1.24% | 6.81% | 0 | 0 | 16.4% | -2.81% | HL K1 K2 | 公告 | |
| 中信金属 | 13.76(-3.51%) | 14.02(1.89%) | 14.07(0.36%) | 13.86(-1.49%) | 13.34(-3.75%) | 1 | 11.42 | 16.8% | 13.5 | -1.22% | 18.05% | -9.07% | -0.32% | -7.19 | 0 | 18.89% | -10.17% | HL K1 K2 | 公告 | |
| 北方稀土 | 53.78(0.96%) | 51.7(-3.87%) | 50.25(-2.8%) | 51.89(3.26%) | 50.72(-2.25%) | 1 | 44.61 | 13.71% | 54.45 | -6.85% | 9.5% | -12.32% | -1.26% | -36.08 | -0.49 | 9.59% | -12.49% | HL K1 K2 | 公告 | |
| 凯盛科技 | 17.44(-4.7%) | 18.01(3.27%) | 18.27(1.44%) | 18.15(-0.66%) | 18.3(0.83%) | 1 | 12.2 | 50.01% | 14.24 | 28.47% | 56.14% | 0% | 18.21% | -0.29 | 0 | 54.43% | -7.11% | HL K1 K2 | 公告 | |
| 黑牡丹 | 10.02(9.99%) | 9.23(-7.88%) | 9.13(-1.08%) | 9.16(0.33%) | 9.02(-1.53%) | 1 | 7.65 | 17.92% | 9.36 | -3.64% | 10.67% | -22.11% | -7.7% | -14.55 | -0.9 | 12.61% | -22.84% | HL K1 K2 | 公告 | |
| 中毅达 | 10.23(3.86%) | 9.68(-5.38%) | 9.73(0.52%) | 9.04(-7.09%) | 8.65(-4.31%) | 1 | 10.41 | -16.89% | 12.2 | -29.12% | 2% | -21.44% | -8.76% | -10.18 | -1.1 | 1.76% | -23.79% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.58(-1.03%) | 9.58(0%) | 9.54(-0.42%) | 9.46(-0.84%) | 9.09(-3.91%) | 1 | 8.81 | 3.22% | 9.87 | -7.87% | 9.65% | -9.91% | -4.2% | -4.08 | -1.1 | 10.05% | -10.53% | HL K1 K2 | 公告 | |
| 易德龙 | 37.1(0.38%) | 39.18(5.61%) | 43.1(10.01%) | 43.08(-0.05%) | 42.7(-0.88%) | 1 | 35.07 | 21.77% | 41.3 | 3.39% | 29.55% | -0.93% | 15.48% | 0 | 0 | 30.46% | -5.07% | HL K1 K2 | 公告 | |
| 浙数文化 | 13.02(-2.62%) | 12.99(-0.23%) | 13.45(3.54%) | 12.97(-3.57%) | 12.7(-2.08%) | 1 | 13.06 | -2.76% | 14.87 | -14.61% | 5.66% | -15.84% | -3.6% | -2.43 | -0.59 | 6.63% | -15.84% | HL K1 K2 | 公告 | |
| 卓易信息 | 134.02(1.53%) | 135.78(1.31%) | 140.03(3.13%) | 133.8(-4.45%) | 126.99(-5.09%) | 1 | 83.18 | 52.67% | 106.59 | 19.14% | 19.24% | -15.57% | 1.45% | -61.17 | 0 | 20.5% | -19.11% | HL K1 K2 | 公告 | |