|
08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 中水渔业 | 8.23(-0.72%) | 8.34(1.34%) | 8.35(0.12%) | 8.25(-1.2%) | 8.22(-0.36%) | 1 | 7.11 | 15.54% | 7.89 | 4.21% | 5.38% | -6.8% | 0.9% | -0.34 | 0 | 6.06% | -6.8% | HL K1 K2 | 公告 | |
| 万和电气 | 12.9(-0.54%) | 13.86(7.44%) | 13.58(-2.02%) | 12.88(-5.15%) | 12.75(-1.01%) | 1 | 10.25 | 24.41% | 11.6 | 9.91% | 9.16% | -8.01% | 4.57% | -2.52 | 0 | 10.77% | -10.15% | HL K1 K2 | 公告 | |
| 海泰科 | 41.5(-0.43%) | 39.85(-3.98%) | 47.82(20%) | 49.5(3.51%) | 46.69(-5.68%) | 1 | 24.64 | 89.47% | 30.74 | 51.86% | 47.52% | -5.68% | 27.88% | 0 | 0 | 47.85% | -6.6% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.31(-0.6%) | 8.42(1.32%) | 8.57(1.78%) | 8.72(1.75%) | 9.59(9.98%) | 1 | 6.74 | 42.23% | 7.6 | 26.2% | 19.58% | 0% | 14.87% | 0 | 0 | 20.18% | 0% | HL K1 K2 | 公告 | |
| 许继电气 | 23.05(0.35%) | 23.25(0.87%) | 23.22(-0.13%) | 23.15(-0.3%) | 22.98(-0.73%) | 1 | 23.61 | -2.66% | 26.07 | -11.86% | 6.05% | -7.38% | -0.03% | -2.25 | 0 | 6.44% | -10.09% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.29(-0.63%) | 6.36(1.11%) | 6.39(0.47%) | 6.39(0%) | 6.39(0%) | 1 | 5.91 | 8.16% | 6.61 | -3.38% | 3.06% | -9.23% | -0.86% | -1.81 | 0 | 3.23% | -9.36% | HL K1 K2 | 公告 | |
| 永和智控 | 5.75(-6.81%) | 5.77(0.35%) | 5.68(-1.56%) | 5.53(-2.64%) | 5.24(-5.24%) | 1 | 4.51 | 16.21% | 5.5 | -4.74% | 0% | -20% | -8.34% | -6.61 | -0.57 | 2.54% | -24.06% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.91(-1.75%) | 13.03(0.93%) | 13.14(0.84%) | 13.07(-0.53%) | 13.4(2.52%) | 1 | 10.78 | 24.25% | 11.83 | 13.24% | 8.5% | -3.46% | 1.05% | -3.16 | 0 | 8.94% | -6.56% | HL K1 K2 | 公告 | |
| 沈阳化工 | 4.07(-0.49%) | 4.09(0.49%) | 4.18(2.2%) | 4.18(0%) | 4.17(-0.24%) | 1 | 3.42 | 22.03% | 3.83 | 8.75% | 4.77% | -5.23% | 0.18% | -0.91 | 0 | 5.04% | -11.09% | HL K1 K2 | 公告 | |
| 冠盛股份 | 40.52(-1.46%) | 41.53(2.49%) | 42.22(1.66%) | 41.37(-2.01%) | 41.66(0.7%) | 1 | 28.35 | 46.93% | 34.33 | 21.34% | 14.01% | -2.89% | 3.79% | -0.7 | 0 | 15.21% | -5.23% | HL K1 K2 | 公告 | |
| 长盛轴承 | 102.8(0.78%) | 96.32(-6.3%) | 96.69(0.38%) | 96.45(-0.25%) | 99.15(2.8%) | 1 | 51.64 | 91.99% | 70.85 | 39.94% | 29.81% | -3.55% | 7.09% | -29.68 | 0 | 31.5% | -9.68% | HL K1 K2 | 公告 | |
| 万里扬 | 8.58(-1.27%) | 8.45(-1.52%) | 8.46(0.12%) | 8.39(-0.83%) | 8.51(1.43%) | 1 | 6.44 | 32.22% | 7.51 | 13.33% | 13.01% | -2.07% | 7.1% | -2.06 | 0 | 13.47% | -3.84% | HL K1 K2 | 公告 | |
| 中恒电气 | 16.46(-0.96%) | 16.64(1.09%) | 18.3(9.98%) | 18.99(3.77%) | 19.24(1.32%) | 1 | 11.95 | 61.04% | 14.92 | 28.97% | 25.26% | 0% | 15.53% | 0 | 0 | 25.51% | -1.59% | HL K1 K2 | 公告 | |
| 成都先导 | 22.95(-3.49%) | 22.52(-1.87%) | 22.94(1.87%) | 22.28(-2.88%) | 22.7(1.89%) | 1 | 14.34 | 58.35% | 17.58 | 29.15% | 26.96% | -8.25% | -1.49% | -14.74 | 0 | 22.31% | -14.31% | HL K1 K2 | 公告 | |
| 中材科技 | 26.42(-1.05%) | 26.68(0.98%) | 27.02(1.27%) | 27.29(1%) | 29.35(7.55%) | 1 | 14.97 | 96.07% | 17.69 | 65.91% | 18.68% | -1.21% | 6.49% | -11.2 | 0 | 20.24% | -3.45% | HL K1 K2 | 公告 | |
| 众生药业 | 19.73(-1.6%) | 21(6.44%) | 21.45(2.14%) | 21.59(0.65%) | 21.4(-0.88%) | 1 | 12.57 | 70.21% | 14.62 | 46.42% | 29.31% | -0.88% | 11.65% | 0 | 0 | 29.46% | -6.14% | HL K1 K2 | 公告 | |
| 康芝药业 | 7.27(-3.45%) | 7.23(-0.55%) | 7.38(2.07%) | 7.14(-3.25%) | 7.29(2.1%) | 1 | 5.04 | 44.56% | 5.96 | 22.41% | 26.56% | -14.03% | 0.74% | -7.03 | 0 | 27.67% | -19% | HL K1 K2 | 公告 | |
| 海南橡胶 | 4.91(-0.41%) | 4.92(0.2%) | 4.95(0.61%) | 4.92(-0.61%) | 4.94(0.41%) | 1 | 5 | -1.16% | 5.42 | -8.87% | 3.35% | -10.18% | -1.02% | -1.34 | 0 | 3.13% | -10.18% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.51(0%) | 5.43(-1.45%) | 5.52(1.66%) | 5.45(-1.27%) | 5.44(-0.18%) | 1 | 4.51 | 20.65% | 5.25 | 3.57% | 6.04% | -11.69% | -2.78% | -2.32 | 0 | 6.67% | -16.18% | HL K1 K2 | 公告 | |
| 沙河股份 | 12.66(1.69%) | 12.52(-1.11%) | 12.95(3.43%) | 14.25(10.04%) | 15.04(5.54%) | 1 | 10.59 | 41.96% | 12.29 | 22.38% | 25.54% | 0% | 19.86% | 0 | 0 | 26.92% | -4.08% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.73(0.52%) | 7.89(2.07%) | 8.06(2.15%) | 8.01(-0.62%) | 8.02(0.12%) | 1 | 5 | 60.31% | 5.75 | 39.37% | 20.78% | -7.39% | 2.65% | -2.79 | 0 | 21.33% | -10.59% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.89(0.78%) | 3.92(0.77%) | 3.95(0.77%) | 3.89(-1.52%) | 3.82(-1.8%) | 1 | 3.15 | 21.3% | 3.77 | 1.33% | 0% | -22.52% | -8.13% | -3.4 | -0.54 | 0.26% | -25.24% | HL K1 K2 | 公告 | |
| 慈文传媒 | 8.37(1.21%) | 8.18(-2.27%) | 8.19(0.12%) | 8.14(-0.61%) | 8.19(0.61%) | 1 | 6.67 | 22.76% | 7.84 | 4.45% | 7.34% | -4.55% | 2.13% | -0.79 | 0 | 8.48% | -4.55% | HL K1 K2 | 公告 | |
| 佛燃能源 | 10.31(-0.1%) | 10.41(0.97%) | 10.4(-0.1%) | 10.46(0.58%) | 11.51(10.04%) | 1 | 8.62 | 33.47% | 9.5 | 21.1% | 12.29% | 0% | 9.87% | 0 | 0 | 13.4% | 0% | HL K1 K2 | 公告 | |
| 华菱线缆 | 13.07(2.91%) | 13.12(0.38%) | 13.12(0%) | 12.84(-2.13%) | 13(1.25%) | 1 | 9.62 | 35.12% | 10.93 | 18.99% | 16.28% | -0.91% | 6.16% | 0 | 0 | 16.8% | -7.54% | HL K1 K2 | 公告 | |
| 中钢天源 | 10.25(4.59%) | 10.15(-0.98%) | 10.14(-0.1%) | 10.15(0.1%) | 10.15(0%) | 1 | 7.8 | 30.13% | 8.72 | 16.36% | 10.57% | -7.14% | 1.55% | -2.39 | 0 | 11.54% | -11.97% | HL K1 K2 | 公告 | |
| 大洋电机 | 6.92(-0.86%) | 6.94(0.29%) | 6.95(0.14%) | 7.14(2.73%) | 7.85(9.94%) | 1 | 5.88 | 33.54% | 6.62 | 18.61% | 19.66% | 0% | 14.44% | 0 | 0 | 20.03% | 0% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 36.46(1.36%) | 36.83(1.01%) | 40.51(9.99%) | 39.45(-2.62%) | 38.93(-1.32%) | 1 | 32.61 | 19.37% | 37.34 | 4.26% | 15.14% | -3.9% | 4.96% | -0.9 | 0 | 15.38% | -5.14% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.68(0.86%) | 4.66(-0.43%) | 4.67(0.21%) | 4.63(-0.86%) | 4.61(-0.43%) | 1 | 3.96 | 16.33% | 4.67 | -1.36% | 5.25% | -6.3% | -0.13% | -0.28 | 0 | 5.73% | -6.87% | HL K1 K2 | 公告 | |
| 居然智家 | 2.96(0.68%) | 2.92(-1.35%) | 2.93(0.34%) | 2.92(-0.34%) | 2.92(0%) | 1 | 3.14 | -7.06% | 3.89 | -25.01% | 1.39% | -10.43% | -3.16% | -0.99 | -0.2 | 2.82% | -11.25% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.94(3.89%) | 18.79(-0.79%) | 18.11(-3.62%) | 17.8(-1.71%) | 17.97(0.96%) | 1 | 17.11 | 5.04% | 20.37 | -11.77% | 19.01% | -5.12% | 7.3% | -3.21 | 0 | 19.01% | -8.5% | HL K1 K2 | 公告 | |
| 金逸影视 | 9.44(-1.26%) | 9.49(0.53%) | 9.48(-0.11%) | 9.67(2%) | 9.69(0.21%) | 1 | 7.6 | 27.52% | 9.03 | 7.34% | 7.07% | -12.31% | 0.58% | -7.43 | -0.56 | 7.19% | -16.25% | HL K1 K2 | 公告 | |
| 键凯科技 | 93.4(-2.43%) | 93.57(0.18%) | 100.2(7.09%) | 97.71(-2.49%) | 98.47(0.78%) | 1 | 60.61 | 62.47% | 73.56 | 33.87% | 23.27% | -10.61% | 1.73% | -26.74 | 0 | 24.95% | -14.9% | HL K1 K2 | 公告 | |
| 上海洗霸 | 67.82(-3.71%) | 68.96(1.68%) | 70.19(1.78%) | 68.09(-2.99%) | 68.54(0.66%) | 1 | 32.35 | 111.85% | 40.37 | 69.76% | 28.04% | -5.33% | 8.22% | -31.8 | 0 | 28.4% | -6.95% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 44.3(10.01%) | 45.37(2.42%) | 45.82(0.99%) | 46.99(2.55%) | 46.67(-0.68%) | 1 | 33.22 | 40.5% | 38.07 | 22.58% | 24.39% | -0.68% | 14.33% | 0 | 0 | 24.85% | -1.29% | HL K1 K2 | 公告 | |
| 联诚精密 | 17.65(-4.59%) | 17.33(-1.81%) | 17.93(3.46%) | 17.38(-3.07%) | 18.23(4.89%) | 1 | 12.28 | 48.51% | 14.71 | 23.95% | 20.41% | -1.46% | 11.72% | -3.78 | 0 | 21.13% | -6.61% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.07(-0.73%) | 4.09(0.49%) | 4.18(2.2%) | 4.18(0%) | 4.22(0.96%) | 1 | 3.64 | 16.02% | 4.15 | 1.64% | 6.3% | -10.59% | 1.33% | -0.23 | -0.2 | 7.11% | -18.69% | HL K1 K2 | 公告 | |
| 通达创智 | 25.29(-1.02%) | 25.44(0.59%) | 25.66(0.86%) | 25.72(0.23%) | 25.98(1.01%) | 1 | 17.29 | 50.28% | 19.77 | 31.41% | 11.03% | -0.23% | 4.54% | 0 | 0 | 11.41% | -1.48% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5.96(-1%) | 6(0.67%) | 6.21(3.5%) | 6.24(0.48%) | 6.86(9.94%) | 1 | 4.34 | 58% | 5.12 | 33.94% | 22.72% | 0% | 14.22% | 0 | -0.05 | 25.64% | 0% | HL K1 K2 | 公告 | |
| 信邦智能 | 42.7(0.87%) | 51.24(20%) | 48.84(-4.68%) | 50.06(2.5%) | 47.47(-5.17%) | 1 | 27.46 | 72.85% | 33.81 | 40.42% | 32.78% | -7.36% | 18.34% | 0 | 0 | 34.44% | -10.01% | HL K1 K2 | 公告 | |
| 金田股份 | 8.54(0.83%) | 8.48(-0.7%) | 8.63(1.77%) | 8.55(-0.93%) | 9.41(10.06%) | 1 | 6.06 | 55.26% | 6.89 | 36.48% | 20.8% | 0% | 13.24% | 0 | 0 | 23.65% | 0% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.94(-1.01%) | 3.96(0.51%) | 4.01(1.26%) | 3.98(-0.75%) | 3.97(-0.25%) | 1 | 3.77 | 5.43% | 4.19 | -5.33% | 6.15% | -10.18% | -0.75% | -0.99 | 0 | 6.72% | -13.7% | HL K1 K2 | 公告 | |
| 宇新股份 | 12.77(-1.24%) | 12.83(0.47%) | 12.92(0.7%) | 12.96(0.31%) | 13.12(1.23%) | 1 | 10.91 | 20.24% | 11.92 | 10.09% | 21.03% | -1.35% | 7.49% | -1.51 | 0 | 21.26% | -6.15% | HL K1 K2 | 公告 | |
| 共同药业 | 24.76(-0.52%) | 23.78(-3.96%) | 24.2(1.77%) | 23.5(-2.89%) | 23.64(0.6%) | 1 | 17.13 | 37.99% | 19.91 | 18.72% | 22.74% | -16.55% | 6.13% | -31.58 | 0 | 23.77% | -20.59% | HL K1 K2 | 公告 | |
| 达安基因 | 7.26(2.98%) | 7.19(-0.96%) | 7.13(-0.83%) | 7.05(-1.12%) | 7.06(0.14%) | 1 | 5.86 | 20.48% | 6.59 | 7.16% | 12.06% | -4.08% | 1.91% | -1.15 | 0 | 12.42% | -9.14% | HL K1 K2 | 公告 | |
| 东方环宇 | 21.44(0.7%) | 21.84(1.87%) | 22.29(2.06%) | 24.52(10%) | 23.89(-2.57%) | 1 | 17.21 | 38.81% | 19.66 | 21.52% | 18.38% | -2.57% | 13.04% | 0 | 0 | 18.86% | -5.09% | HL K1 K2 | 公告 | |
| 厦工股份 | 2.81(-0.71%) | 2.89(2.85%) | 2.89(0%) | 2.92(1.04%) | 2.88(-1.37%) | 1 | 2.55 | 12.82% | 2.9 | -0.81% | 4.35% | -13.77% | -1.26% | -1.12 | 0 | 5.11% | -20.22% | HL K1 K2 | 公告 | |
| 舒华体育 | 9.39(-1.16%) | 9.38(-0.11%) | 9.46(0.85%) | 9.38(-0.85%) | 9.38(0%) | 1 | 6.8 | 37.89% | 8.03 | 16.79% | 4.92% | -13.39% | -1.3% | -7.2 | 0 | 5.75% | -16.25% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.86(-0.82%) | 5.01(3.09%) | 5.13(2.4%) | 5.17(0.78%) | 5.15(-0.39%) | 1 | 4.19 | 22.99% | 4.87 | 5.83% | 6.85% | -8.85% | 1.01% | -1.63 | -0.07 | 8.42% | -8.85% | HL K1 K2 | 公告 | |
| 闽东电力 | 10.56(0.96%) | 10.87(2.94%) | 11.11(2.21%) | 10.92(-1.71%) | 11.01(0.82%) | 1 | 9.02 | 22.12% | 10.02 | 9.92% | 7.84% | -4.18% | 2.36% | -1.48 | 0 | 8.69% | -8.1% | HL K1 K2 | 公告 | |
| 立方制药 | 27.34(-2.46%) | 27.1(-0.88%) | 28.65(5.72%) | 28.72(0.24%) | 28.58(-0.49%) | 1 | 19.82 | 44.18% | 22.88 | 24.89% | 20.24% | -0.49% | 8.11% | 0 | 0 | 21.72% | -2.79% | HL K1 K2 | 公告 | |
| 国芳集团 | 10.56(1.15%) | 10.6(0.38%) | 11.14(5.09%) | 11.1(-0.36%) | 11.42(2.88%) | 1 | 6.81 | 67.76% | 9.15 | 24.85% | 10.77% | -6.47% | 4% | -2.45 | -2.46 | 12.51% | -6.47% | HL K1 K2 | 公告 | |
| 光迅科技 | 50.32(-2.14%) | 50.02(-0.6%) | 50.85(1.66%) | 52(2.26%) | 53(1.92%) | 1 | 43.16 | 22.8% | 51.67 | 2.57% | 12.22% | 0% | 5.83% | -3.61 | 0 | 13.37% | -1.83% | HL K1 K2 | 公告 | |
| 明新旭腾 | 20.33(1.19%) | 21.53(5.9%) | 21.5(-0.14%) | 21.04(-2.14%) | 21.22(0.86%) | 1 | 14.67 | 44.63% | 16.88 | 25.68% | 18.48% | -1.44% | 10.47% | 0 | 0 | 19.21% | -5.1% | HL K1 K2 | 公告 | |
| 云煤能源 | 3.87(-0.51%) | 3.85(-0.52%) | 3.89(1.04%) | 3.89(0%) | 3.82(-1.8%) | 1 | 3.39 | 12.65% | 3.76 | 1.57% | 4.66% | -12.18% | -2.88% | -1.34 | 0 | 4.37% | -14.16% | HL K1 K2 | 公告 | |
| 畅联股份 | 12.39(10.04%) | 12.05(-2.74%) | 12.05(0%) | 11.96(-0.75%) | 11.85(-0.92%) | 1 | 9.62 | 23.24% | 10.74 | 10.36% | 7.83% | -4.36% | 3.39% | 0 | 0 | 9.12% | -5.2% | HL K1 K2 | 公告 | |
| 华康洁净 | 31.33(3.06%) | 32.4(3.42%) | 33.22(2.53%) | 32.82(-1.2%) | 32.27(-1.68%) | 1 | 21.03 | 53.45% | 24.22 | 33.25% | 29.49% | -8.32% | 10.08% | -2.21 | 0 | 31.23% | -10.19% | HL K1 K2 | 公告 | |
| 道恩股份 | 23.6(-1.67%) | 23.87(1.14%) | 24.57(2.93%) | 23.8(-3.13%) | 24.26(1.93%) | 1 | 14.3 | 69.69% | 17.25 | 40.65% | 25.12% | -1.34% | 4.22% | 0 | 0 | 25.57% | -3.88% | HL K1 K2 | 公告 | |
| 海辰药业 | 47.95(7.22%) | 48.59(1.33%) | 48.22(-0.76%) | 51.3(6.39%) | 49.71(-3.1%) | 1 | 23.01 | 116% | 29.47 | 68.7% | 47.25% | -3.1% | 25.88% | 0 | 0 | 47.6% | -7.86% | HL K1 K2 | 公告 | |
| 凤形股份 | 21.12(3.38%) | 23.23(9.99%) | 23.94(3.06%) | 23.64(-1.25%) | 22.97(-2.83%) | 1 | 17.63 | 30.27% | 20.85 | 10.15% | 19.95% | -4.05% | 12.03% | 0 | 0 | 20.7% | -6.01% | HL K1 K2 | 公告 | |
| 弘亚数控 | 16.7(-0.89%) | 16.57(-0.78%) | 16.69(0.72%) | 17.8(6.65%) | 19.58(10%) | 1 | 16.14 | 21.33% | 18.02 | 8.64% | 21.46% | 0% | 17.27% | 0 | 0 | 22.3% | 0% | HL K1 K2 | 公告 | |
| 中红医疗 | 16.21(19.99%) | 16.5(1.79%) | 16.68(1.09%) | 17.47(4.74%) | 17.76(1.66%) | 1 | 11.12 | 59.78% | 12.77 | 39.06% | 42.88% | 0% | 25.98% | 0 | 0 | 43.23% | -5.88% | HL K1 K2 | 公告 | |
| 金杯电工 | 10.86(-0.73%) | 11.32(4.24%) | 11.29(-0.27%) | 11.29(0%) | 11.46(1.51%) | 1 | 9.49 | 20.82% | 10.5 | 9.11% | 14.83% | 0% | 8.28% | 0 | 0 | 15.41% | -1.12% | HL K1 K2 | 公告 | |
| 望变电气 | 14.8(0.68%) | 14.97(1.15%) | 15.13(1.07%) | 14.95(-1.19%) | 14.79(-1.07%) | 1 | 12.43 | 18.97% | 13.85 | 6.8% | 9.47% | -9.26% | -0.04% | -3.82 | 0 | 9.72% | -9.54% | HL K1 K2 | 公告 | |
| 索通发展 | 24.47(6.11%) | 23.93(-2.21%) | 24.09(0.67%) | 23.25(-3.49%) | 23.5(1.08%) | 1 | 15.51 | 51.51% | 17.99 | 30.64% | 24.73% | -3.96% | 5.88% | 0 | 0 | 24.93% | -5.81% | HL K1 K2 | 公告 | |
| 正川股份 | 22.16(0.36%) | 22.12(-0.18%) | 22.73(2.76%) | 22.31(-1.85%) | 22.11(-0.9%) | 1 | 16.84 | 31.27% | 18.72 | 18.1% | 13.68% | -7.18% | 2.53% | -7.31 | 0 | 14.38% | -14.96% | HL K1 K2 | 公告 | |
| 夏厦精密 | 96.41(-3.88%) | 95.99(-0.44%) | 100.1(4.28%) | 96.54(-3.56%) | 97.31(0.8%) | 1 | 64.8 | 50.16% | 82.07 | 18.57% | 24.36% | -2.98% | 12.14% | -30.88 | 0 | 25.16% | -7.95% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.02(-1.68%) | 7.08(0.85%) | 7.22(1.98%) | 6.97(-3.46%) | 6.98(0.14%) | 1 | 4.97 | 40.34% | 5.63 | 23.92% | 4.33% | -5.68% | -0.91% | -2.57 | 0 | 4.18% | -8.76% | HL K1 K2 | 公告 | |
| 京新药业 | 18.49(0.27%) | 19.12(3.41%) | 19.27(0.78%) | 19.95(3.53%) | 19.98(0.15%) | 1 | 12.69 | 57.49% | 14.21 | 40.6% | 28.99% | 0% | 16.32% | 0 | 0 | 30.42% | -2.92% | HL K1 K2 | 公告 | |
| 中化国际 | 4.01(-0.74%) | 4.03(0.5%) | 4.05(0.5%) | 4.04(-0.25%) | 4.05(0.25%) | 1 | 3.84 | 5.42% | 4.15 | -2.39% | 4.92% | -4.71% | 1.48% | -0.36 | 0 | 5.47% | -10.99% | HL K1 K2 | 公告 | |
| 宁波东力 | 9.55(-2.05%) | 10.51(10.05%) | 11.52(9.61%) | 10.79(-6.34%) | 10.66(-1.2%) | 1 | 6.61 | 61.27% | 8.43 | 26.49% | 19.91% | -7.47% | 11.01% | 0 | 0 | 20.86% | -7.79% | HL K1 K2 | 公告 | |
| 冰轮环境 | 12.64(0.64%) | 13.34(5.54%) | 13.4(0.45%) | 13.26(-1.04%) | 13.49(1.73%) | 1 | 8.85 | 52.49% | 10.37 | 30.13% | 16.29% | 0% | 9.53% | 0 | 0 | 17.41% | -2.25% | HL K1 K2 | 公告 | |
| 上海物贸 | 12(0.08%) | 12.03(0.25%) | 12.2(1.41%) | 12.18(-0.16%) | 12.14(-0.33%) | 1 | 9.72 | 24.94% | 11.65 | 4.18% | 1.51% | -24.55% | -6.51% | -7.05 | -5.16 | 2.71% | -27.31% | HL K1 K2 | 公告 | |
| 神通科技 | 14.33(3.17%) | 14.3(-0.21%) | 15.46(8.11%) | 15.91(2.91%) | 17.5(9.99%) | 1 | 9.96 | 75.67% | 12.09 | 44.72% | 41.47% | 0% | 28.67% | 0 | 0 | 42.74% | 0% | HL K1 K2 | 公告 | |
| 中安科 | 3.47(3.27%) | 3.33(-4.03%) | 3.37(1.2%) | 3.49(3.56%) | 3.4(-2.58%) | 1 | 2.91 | 16.73% | 3.55 | -4.18% | 13.71% | -2.58% | 8.48% | 0 | 0 | 14.86% | -5.56% | HL K1 K2 | 公告 | |
| 杰克股份 | 42.82(-0.56%) | 44.81(4.65%) | 44.59(-0.49%) | 47.05(5.52%) | 51.76(10.01%) | 1 | 31.16 | 66.11% | 36.22 | 42.9% | 36.68% | 0% | 22.91% | 0 | 0 | 42.98% | 0% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.41(0.17%) | 17.39(-0.11%) | 17.54(0.86%) | 17.49(-0.29%) | 17.37(-0.69%) | 1 | 15.58 | 11.49% | 17.31 | 0.35% | 2.66% | -6.96% | -0.2% | -2.06 | 0 | 3.33% | -6.96% | HL K1 K2 | 公告 | |
| 斯达半导 | 94.2(10%) | 90.51(-3.92%) | 91.3(0.87%) | 96.87(6.1%) | 96.95(0.08%) | 1 | 84.36 | 14.93% | 93.63 | 3.54% | 19.02% | 0% | 11.86% | 0 | 0 | 19.81% | -2.93% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.57(-1.16%) | 19.32(-1.28%) | 19.5(0.93%) | 19.2(-1.54%) | 19.07(-0.68%) | 1 | 11.98 | 59.24% | 15.38 | 23.96% | 2.64% | -8.05% | -1.96% | -2.92 | 0 | 3.64% | -14.29% | HL K1 K2 | 公告 | |
| 云意电气 | 10.35(5.83%) | 11.08(7.05%) | 13.3(20.04%) | 12.9(-3.01%) | 13.43(4.11%) | 1 | 6.06 | 121.48% | 7.44 | 80.62% | 54.01% | 0% | 33.25% | 0 | 0 | 55.44% | -6.28% | HL K1 K2 | 公告 | |