|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 南京化纤 | 16.68(-1.88%) | 17.51(4.98%) | 16.82(-3.94%) | 16.46(-2.14%) | 16.31(-0.91%) | 1 | 11.26 | 44.9% | 14.69 | 11.01% | 5.43% | -11.21% | -3.56% | -7.69 | 0 | HL K1 K2 | 公告 | |
| 浙江正特 | 36.32(-0.47%) | 35.53(-2.18%) | 36.25(2.03%) | 35.57(-1.88%) | 35.13(-1.24%) | 1 | 25.7 | 36.69% | 28.73 | 22.28% | 23.65% | -3.73% | 7.63% | -5.53 | 0 | HL K1 K2 | 公告 | |
| 聚胶股份 | 35.16(11.76%) | 34.09(-3.04%) | 36.9(8.24%) | 34.63(-6.15%) | 32.05(-7.45%) | 1 | 24.67 | 29.89% | 28.96 | 10.68% | 25.2% | -13.14% | 6.84% | 0 | 0 | HL K1 K2 | 公告 | |
| 豫能控股 | 4.92(6.26%) | 4.91(-0.2%) | 4.98(1.43%) | 4.97(-0.2%) | 4.86(-2.21%) | 1 | 3.85 | 26.29% | 4.31 | 12.86% | 20.3% | -2.41% | 6.73% | 0 | 0 | HL K1 K2 | 公告 | |
| 普路通 | 7.76(-1.9%) | 7.77(0.13%) | 7.82(0.64%) | 7.89(0.9%) | 7.72(-2.15%) | 1 | 6.06 | 27.32% | 7.34 | 5.24% | 14.54% | -2.4% | 3.66% | -2.18 | 0 | HL K1 K2 | 公告 | |
| 弘元绿能 | 14.64(0.69%) | 14.58(-0.41%) | 14.57(-0.07%) | 14.36(-1.44%) | 14.18(-1.25%) | 1 | 14.75 | -3.83% | 18.07 | -21.52% | 10.44% | -6.65% | 1.23% | -5.1 | 0 | HL K1 K2 | 公告 | |
| 三房巷 | 2.07(-5.91%) | 2.08(0.48%) | 2.03(-2.4%) | 1.99(-1.97%) | 1.95(-2.01%) | 1 | 1.57 | 23.85% | 1.96 | -0.74% | 10.8% | -11.36% | 1.24% | -1.95 | 0 | HL K1 K2 | 公告 | |
| 润阳科技 | 32.7(2.57%) | 32.48(-0.67%) | 31.64(-2.59%) | 35(10.62%) | 38.3(9.43%) | 1 | 17.04 | 124.78% | 20.91 | 83.13% | 57.87% | 0% | 24.35% | 0 | 0 | HL K1 K2 | 公告 | |
| 新莱福 | 42.92(1.15%) | 43.08(0.37%) | 44.1(2.37%) | 43.35(-1.7%) | 42.13(-2.81%) | 1 | 33.93 | 24.16% | 39.68 | 6.17% | 30.39% | -4.47% | 5.68% | -4.23 | -4.77 | HL K1 K2 | 公告 | |
| 赛维时代 | 21.57(-3.62%) | 21.38(-0.88%) | 21.67(1.36%) | 20.98(-3.18%) | 21.13(0.71%) | 1 | 21.85 | -3.3% | 25.38 | -16.75% | 5.91% | -9.89% | -0.61% | -18.37 | -0.57 | HL K1 K2 | 公告 | |
| 遥望科技 | 6.58(10.03%) | 6.5(-1.22%) | 6.73(3.54%) | 6.88(2.23%) | 6.6(-4.07%) | 1 | 5.34 | 23.66% | 6.82 | -3.16% | 17.44% | -4.07% | 8.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 天奇股份 | 16.02(1.65%) | 15.84(-1.12%) | 15.65(-1.2%) | 15.52(-0.83%) | 15.33(-1.22%) | 1 | 12.45 | 23.15% | 14.92 | 2.74% | 17.38% | -7.09% | 2.32% | -7.8 | 0 | HL K1 K2 | 公告 | |
| 兰石重装 | 8.09(2.28%) | 8.67(7.17%) | 8.28(-4.5%) | 7.82(-5.56%) | 7.67(-1.92%) | 1 | 5.3 | 44.72% | 6.32 | 21.38% | 15.69% | -11.53% | 2.53% | -2.75 | -4.31 | HL K1 K2 | 公告 | |
| 长华集团 | 11.78(4.43%) | 11.39(-3.31%) | 11.54(1.32%) | 11.29(-2.17%) | 11.06(-2.04%) | 1 | 8.89 | 24.36% | 10.62 | 4.13% | 9.5% | -6.11% | -0.3% | -1.37 | 0 | HL K1 K2 | 公告 | |
| 煌上煌 | 10.1(0.9%) | 10.49(3.86%) | 10.62(1.24%) | 10.5(-1.13%) | 10.27(-2.19%) | 1 | 7.69 | 33.61% | 9.15 | 12.27% | 8.11% | -5.95% | 1.1% | 0 | 0 | HL K1 K2 | 公告 | |
| 九鼎新材 | 6.43(0.63%) | 6.47(0.62%) | 6.42(-0.77%) | 6.7(4.36%) | 6.48(-3.28%) | 1 | 4.89 | 32.61% | 5.73 | 13.12% | 9.46% | -11.35% | -1.89% | -0.29 | -0.23 | HL K1 K2 | 公告 | |
| 易明医药 | 11.59(0.35%) | 11.67(0.69%) | 11.66(-0.09%) | 11.65(-0.09%) | 11.68(0.26%) | 1 | 9.23 | 26.52% | 10.82 | 7.93% | 11.88% | -2.75% | 4.29% | -1.1 | 0 | HL K1 K2 | 公告 | |
| 海泰科 | 29.7(3.96%) | 30.12(1.41%) | 30.53(1.36%) | 30.4(-0.43%) | 28.77(-5.36%) | 1 | 21.09 | 36.43% | 25.37 | 13.4% | 17.24% | -5.76% | 1.95% | 0 | 0 | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.25(0.19%) | 5.31(1.14%) | 5.38(1.32%) | 5.47(1.67%) | 5.34(-2.38%) | 1 | 4.75 | 12.36% | 5.29 | 1.03% | 18.93% | -2.38% | 5.98% | 0 | 0 | HL K1 K2 | 公告 | |
| 海欣食品 | 4.21(-1.17%) | 4.31(2.38%) | 4.37(1.39%) | 4.27(-2.29%) | 4.2(-1.64%) | 1 | 3.66 | 14.9% | 4.42 | -5.04% | 6.87% | -9.09% | 0.6% | -0.69 | 0 | HL K1 K2 | 公告 | |
| 永茂泰 | 14.53(-1.82%) | 14.31(-1.51%) | 13.6(-4.96%) | 13.55(-0.37%) | 13.87(2.36%) | 1 | 7.8 | 77.72% | 9.96 | 39.22% | 37.33% | -6.28% | 7.42% | -9.35 | 0 | HL K1 K2 | 公告 | |
| 康隆达 | 22.08(10.01%) | 23.05(4.39%) | 23.78(3.17%) | 23.35(-1.81%) | 24.25(3.85%) | 1 | 15.32 | 58.3% | 19.13 | 26.75% | 46% | 0% | 20.36% | 0 | 0 | HL K1 K2 | 公告 | |
| 全新好 | 7.32(0.27%) | 7.44(1.64%) | 7.53(1.21%) | 7.66(1.73%) | 8(4.44%) | 1 | 5.88 | 36.16% | 6.9 | 15.9% | 23.84% | 0% | 13.31% | 0 | 0 | HL K1 K2 | 公告 | |
| 江天化学 | 30.69(10.2%) | 36.83(20.01%) | 39.2(6.43%) | 40.03(2.12%) | 35.3(-11.82%) | 1 | 17.26 | 104.49% | 23.61 | 49.49% | 46.29% | -11.82% | 21.92% | 0 | 0 | HL K1 K2 | 公告 | |
| 沈阳化工 | 3.73(0.81%) | 3.81(2.14%) | 3.8(-0.26%) | 3.82(0.53%) | 3.74(-2.09%) | 1 | 3.08 | 21.54% | 3.54 | 5.57% | 16.51% | -2.09% | 3.56% | 0 | 0 | HL K1 K2 | 公告 | |
| 拓维信息 | 32.88(0.83%) | 32.36(-1.58%) | 32.06(-0.93%) | 31.4(-2.06%) | 31.03(-1.18%) | 1 | 18.74 | 65.57% | 25.6 | 21.23% | 12.18% | -11.8% | -3.27% | -14.64 | 0 | HL K1 K2 | 公告 | |
| 亚士创能 | 6.24(-0.48%) | 6.86(9.94%) | 6.87(0.15%) | 6.74(-1.89%) | 6.54(-2.97%) | 1 | 6.15 | 6.36% | 7.14 | -8.39% | 11.6% | -4.8% | 1.04% | 0 | -0.17 | HL K1 K2 | 公告 | |
| 帝欧家居 | 4.49(0.22%) | 4.94(10.02%) | 4.97(0.61%) | 4.9(-1.41%) | 4.82(-1.63%) | 1 | 3.56 | 35.32% | 4.19 | 15.14% | 22.65% | -3.02% | 10.61% | 0 | 0 | HL K1 K2 | 公告 | |
| 众生药业 | 12.65(3.35%) | 12.36(-2.29%) | 12.83(3.8%) | 12.89(0.47%) | 12.58(-2.4%) | 1 | 11.23 | 11.98% | 12.81 | -1.8% | 16.91% | -2.4% | 5.85% | 0 | 0 | HL K1 K2 | 公告 | |
| 英联股份 | 10.13(2.84%) | 10.27(1.38%) | 10.25(-0.19%) | 10.72(4.59%) | 10.28(-4.1%) | 1 | 7.63 | 34.73% | 9.31 | 10.38% | 14.73% | -4.1% | 6.13% | 0 | 0 | HL K1 K2 | 公告 | |
| 新华制药 | 15.65(9.98%) | 16.43(4.98%) | 15.9(-3.23%) | 15.83(-0.44%) | 15.38(-2.84%) | 1 | 14.63 | 5.12% | 16.48 | -6.66% | 12.43% | -6.39% | 6.5% | 0 | 0 | HL K1 K2 | 公告 | |
| 沙河股份 | 10.8(-2%) | 11.88(10%) | 11.83(-0.42%) | 11.68(-1.27%) | 11.56(-1.03%) | 1 | 9.52 | 21.47% | 11.24 | 2.84% | 12.56% | -2.69% | 5.57% | 0 | 0 | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.3(-0.43%) | 2.32(0.87%) | 2.31(-0.43%) | 2.27(-1.73%) | 2.25(-0.88%) | 1 | 2.22 | 1.35% | 2.56 | -12.08% | 7.66% | -7.41% | 0.77% | -1.12 | 0 | HL K1 K2 | 公告 | |
| 清新环境 | 3.82(2.14%) | 3.88(1.57%) | 4.27(10.05%) | 4.11(-3.75%) | 3.98(-3.16%) | 1 | 3.67 | 8.31% | 4.09 | -2.8% | 12.43% | -6.79% | 6.4% | 0 | 0 | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.59(0.44%) | 4.69(2.18%) | 4.75(1.28%) | 4.87(2.53%) | 4.68(-3.9%) | 1 | 3.95 | 18.51% | 4.83 | -3.18% | 18.78% | -3.9% | 6.11% | 0 | 0 | HL K1 K2 | 公告 | |
| 通力科技 | 46.51(2.04%) | 45.54(-2.09%) | 44.86(-1.49%) | 43.89(-2.16%) | 43.3(-1.34%) | 1 | 32.28 | 34.12% | 40.6 | 6.66% | 18.21% | -13.38% | 1.29% | -34.97 | 0 | HL K1 K2 | 公告 | |
| 两面针 | 5.93(-4.05%) | 6.11(3.04%) | 6.21(1.64%) | 6.01(-3.22%) | 6.3(4.83%) | 1 | 4.58 | 37.47% | 5.49 | 14.81% | 18.42% | 0% | 9.37% | 0 | -2.06 | HL K1 K2 | 公告 | |
| 日上集团 | 4.89(0.41%) | 4.94(1.02%) | 5.07(2.63%) | 5.02(-0.99%) | 4.92(-1.99%) | 1 | 3.75 | 31.04% | 4.84 | 1.65% | 9.09% | -6.99% | 2.1% | -0.35 | 0 | HL K1 K2 | 公告 | |
| 宁波华翔 | 16.42(1.67%) | 16.22(-1.22%) | 16.28(0.37%) | 16.16(-0.74%) | 16.04(-0.74%) | 1 | 12.81 | 25.22% | 14.84 | 8.07% | 19.08% | -6.36% | 1.26% | -6.71 | 0 | HL K1 K2 | 公告 | |
| 金达威 | 19.18(3.73%) | 18.76(-2.19%) | 19.13(1.97%) | 18.72(-2.14%) | 18.24(-2.56%) | 1 | 14.19 | 28.53% | 16.11 | 13.2% | 20.71% | -4.9% | 7.44% | -2.86 | 0 | HL K1 K2 | 公告 | |
| 长源电力 | 5.09(-2.68%) | 5.07(-0.39%) | 5.17(1.97%) | 5.41(4.64%) | 5.21(-3.7%) | 1 | 4.44 | 17.41% | 4.91 | 6.05% | 7.87% | -12.29% | 0.88% | -0.64 | 0 | HL K1 K2 | 公告 | |
| 曼恩斯特 | 57.5(2.79%) | 57.53(0.05%) | 57.14(-0.68%) | 58.77(2.85%) | 55.45(-5.65%) | 1 | 43.78 | 26.66% | 57.24 | -3.13% | 13.72% | -7.95% | 2.22% | -15.15 | 0 | HL K1 K2 | 公告 | |
| 广誉远 | 21.02(1.64%) | 20.79(-1.09%) | 21.34(2.65%) | 21.34(0%) | 20.87(-2.2%) | 1 | 17.57 | 18.78% | 19.95 | 4.64% | 21.98% | -2.2% | 6.71% | 0 | 0 | HL K1 K2 | 公告 | |
| 松炀资源 | 13.5(-0.88%) | 13.99(3.63%) | 14.15(1.14%) | 13.88(-1.91%) | 13.79(-0.65%) | 1 | 19.02 | -27.49% | 22.89 | -39.76% | 16.86% | -2.54% | 4.3% | 0 | 0 | HL K1 K2 | 公告 | |
| 惠而浦 | 10.18(0.99%) | 10.34(1.57%) | 10.33(-0.1%) | 10.32(-0.1%) | 10.19(-1.26%) | 1 | 8.25 | 23.57% | 9.5 | 7.22% | 12.97% | -1.45% | 2.31% | 0 | 0 | HL K1 K2 | 公告 | |
| 鑫铂股份 | 20.56(0.69%) | 21.06(2.43%) | 21.06(0%) | 21.32(1.23%) | 20.54(-3.66%) | 1 | 15.55 | 32.1% | 18.36 | 11.87% | 14.37% | -3.66% | 3.03% | 0 | 0 | HL K1 K2 | 公告 | |
| 中广核技 | 7.29(1.82%) | 7.39(1.37%) | 7.38(-0.14%) | 7.29(-1.22%) | 7.19(-1.37%) | 1 | 6.6 | 8.97% | 7.33 | -1.89% | 9.44% | -3.36% | 0.2% | 0 | 0 | HL K1 K2 | 公告 | |
| 兆威机电 | 120.92(0.66%) | 115.35(-4.61%) | 115.05(-0.26%) | 113.77(-1.11%) | 112.6(-1.03%) | 1 | 70.84 | 58.96% | 93.8 | 20.04% | 0% | -15.66% | -8.16% | -59.96 | -9.65 | HL K1 K2 | 公告 | |
| 天虹股份 | 5.64(-0.88%) | 5.66(0.35%) | 5.64(-0.35%) | 5.6(-0.71%) | 5.5(-1.79%) | 1 | 4.67 | 17.77% | 5.35 | 2.73% | 5.57% | -8.33% | 0.16% | -3.35 | 0 | HL K1 K2 | 公告 | |
| 金河生物 | 7.06(-0.42%) | 6.82(-3.4%) | 7.12(4.4%) | 6.97(-2.11%) | 6.66(-4.45%) | 1 | 4.31 | 54.69% | 5.08 | 31.2% | 9.36% | -6.46% | 2.33% | -4.92 | -1.19 | HL K1 K2 | 公告 | |
| 广田集团 | 1.8(-0.55%) | 1.86(3.33%) | 1.89(1.61%) | 1.89(0%) | 1.84(-2.65%) | 1 | 1.75 | 5.42% | 2.02 | -8.99% | 8.24% | -2.65% | 1.95% | -0.12 | 0 | HL K1 K2 | 公告 | |
| 尔康制药 | 3.12(1.63%) | 3.13(0.32%) | 3.2(2.24%) | 3.13(-2.19%) | 3.13(0%) | 1 | 2.5 | 25.29% | 3 | 4.4% | 29.34% | -2.19% | 6% | 0 | 0 | HL K1 K2 | 公告 | |
| 兄弟科技 | 4.9(3.59%) | 4.85(-1.02%) | 4.76(-1.86%) | 4.6(-3.36%) | 4.51(-1.96%) | 1 | 3.83 | 17.89% | 4.49 | 0.51% | 6.62% | -9.26% | -3.54% | -0.24 | 0 | HL K1 K2 | 公告 | |
| 高测股份 | 10.82(7.02%) | 10.49(-3.05%) | 10.36(-1.24%) | 10.23(-1.25%) | 10.07(-1.56%) | 1 | 10.42 | -3.39% | 12.72 | -20.84% | 18.05% | -6.93% | 5.07% | 0.16 | 0 | HL K1 K2 | 公告 | |
| 浙江自然 | 32.63(6.81%) | 32.42(-0.64%) | 31.97(-1.39%) | 31.81(-0.5%) | 31.64(-0.53%) | 1 | 20.52 | 54.17% | 24.58 | 28.73% | 42.2% | -3.03% | 12.34% | 0 | 0 | HL K1 K2 | 公告 | |
| 众兴菌业 | 8.12(-3.22%) | 8.02(-1.23%) | 8.22(2.49%) | 8.04(-2.19%) | 7.83(-2.61%) | 1 | 6.42 | 21.95% | 7.07 | 10.68% | 5.53% | -6.67% | 1.41% | -6.39 | 0 | HL K1 K2 | 公告 | |
| 圣阳股份 | 12.5(0.64%) | 12.29(-1.68%) | 12.38(0.73%) | 13.62(10.02%) | 13.63(0.07%) | 1 | 8.45 | 61.39% | 10.71 | 27.28% | 19.46% | 0% | 10.49% | 0 | 0 | HL K1 K2 | 公告 | |
| 百洋股份 | 5.8(-4.29%) | 5.9(1.72%) | 5.91(0.17%) | 5.82(-1.52%) | 5.73(-1.55%) | 1 | 4.54 | 26.29% | 5.22 | 9.75% | 14.6% | -5.45% | 5.05% | -3.78 | 0 | HL K1 K2 | 公告 | |
| 佳禾食品 | 13.59(-0.22%) | 13.82(1.69%) | 15.2(9.99%) | 14.83(-2.43%) | 14.5(-2.23%) | 1 | 12.03 | 20.54% | 14.72 | -1.5% | 7.49% | -4.61% | 3% | 0 | -0.6 | HL K1 K2 | 公告 | |
| 舒泰神 | 11.07(4.34%) | 11.04(-0.27%) | 11.79(6.79%) | 14.15(20.02%) | 14.78(4.45%) | 1 | 7.06 | 109.4% | 8.92 | 65.71% | 43.36% | 0% | 31.26% | 0 | 0 | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.36(0.23%) | 4.54(4.13%) | 4.5(-0.88%) | 4.95(10%) | 4.76(-3.84%) | 1 | 3.08 | 54.59% | 3.92 | 21.46% | 20.2% | -3.84% | 10.02% | 0 | 0 | HL K1 K2 | 公告 | |
| 卫信康 | 10.76(-0.28%) | 10.7(-0.56%) | 10.82(1.12%) | 11.23(3.79%) | 10.96(-2.4%) | 1 | 8.87 | 23.59% | 10.16 | 7.9% | 11.04% | -8.82% | 2.49% | 0.34 | 0 | HL K1 K2 | 公告 | |
| 湖北广电 | 5.04(1.61%) | 5.08(0.79%) | 5.18(1.97%) | 5.11(-1.35%) | 4.99(-2.35%) | 1 | 3.93 | 27.12% | 4.8 | 3.98% | 13.15% | -3.85% | 1.87% | -0.29 | 0 | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.14(1.58%) | 5.18(0.78%) | 5.16(-0.39%) | 5.12(-0.78%) | 5.04(-1.56%) | 1 | 3.97 | 26.92% | 4.62 | 9.16% | 21.45% | -2.7% | 5.63% | -0.17 | 0 | HL K1 K2 | 公告 | |
| 利欧股份 | 3.74(0.27%) | 3.78(1.07%) | 3.81(0.79%) | 3.74(-1.84%) | 3.66(-2.14%) | 1 | 2.53 | 44.4% | 3.39 | 7.85% | 7.65% | -7.81% | -1.63% | -1.12 | 0 | HL K1 K2 | 公告 | |
| 凤竹纺织 | 5.86(-5.48%) | 5.79(-1.19%) | 5.81(0.35%) | 5.91(1.72%) | 5.7(-3.55%) | 1 | 4.77 | 19.59% | 5.38 | 5.98% | 11.76% | -8.06% | 2.44% | -5.71 | 0 | HL K1 K2 | 公告 | |
| 浙江永强 | 4.17(2.46%) | 4.04(-3.12%) | 4.01(-0.74%) | 3.93(-2%) | 3.9(-0.76%) | 1 | 3.02 | 29.1% | 3.48 | 12.07% | 21.12% | -6.47% | 6.57% | -1.95 | 0 | HL K1 K2 | 公告 | |
| 京城股份 | 12.11(0.75%) | 12.2(0.74%) | 12.93(5.98%) | 12.41(-4.02%) | 12.13(-2.26%) | 1 | 9.46 | 28.2% | 11.39 | 6.48% | 1.34% | -12.86% | -3.64% | -1.54 | -0.74 | HL K1 K2 | 公告 | |
| 亨迪药业 | 18.83(11.16%) | 17.86(-5.15%) | 17.82(-0.22%) | 17.82(0%) | 17.92(0.56%) | 1 | 16.29 | 10.02% | 19.65 | -8.83% | 12.7% | -4.83% | 7.46% | 0 | 0 | HL K1 K2 | 公告 | |
| 九牧王 | 9.01(-1.64%) | 9.06(0.55%) | 9.17(1.21%) | 9.14(-0.33%) | 9.09(-0.55%) | 1 | 7.71 | 17.93% | 8.77 | 3.67% | 10.85% | -1.3% | 2.17% | -0.08 | 0 | HL K1 K2 | 公告 | |
| 巴比食品 | 17.9(1.02%) | 19.69(10%) | 20.32(3.2%) | 19.99(-1.62%) | 19.57(-2.1%) | 1 | 14.76 | 32.6% | 17.07 | 14.62% | 13.52% | -3.69% | 6.7% | 0 | -1.58 | HL K1 K2 | 公告 | |
| 畅联股份 | 10.6(-2.3%) | 10.55(-0.47%) | 10.55(0%) | 10.29(-2.46%) | 10.21(-0.78%) | 1 | 8.72 | 17.09% | 9.88 | 3.33% | 2.72% | -9.57% | -2.4% | -6.11 | -0.85 | HL K1 K2 | 公告 | |
| 三夫户外 | 12.41(0.73%) | 12.55(1.13%) | 13.02(3.75%) | 12.77(-1.92%) | 12.58(-1.49%) | 1 | 10.22 | 23.14% | 12.04 | 4.48% | 19.81% | -3.38% | 4.27% | 0 | 0 | HL K1 K2 | 公告 | |
| 远大智能 | 3.93(0.26%) | 4.03(2.54%) | 4.04(0.25%) | 3.95(-2.23%) | 3.9(-1.27%) | 1 | 3.05 | 27.91% | 3.83 | 1.8% | 18.54% | -9.51% | 4.62% | -1.5 | 0 | HL K1 K2 | 公告 | |
| 万丰奥威 | 16.67(0.18%) | 16.53(-0.84%) | 16.62(0.54%) | 16.48(-0.84%) | 16.22(-1.58%) | 1 | 15.12 | 7.29% | 18.71 | -13.3% | 6.64% | -7.53% | -3% | -6.7 | 0 | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.54(-1.51%) | 6.49(-0.76%) | 6.49(0%) | 6.34(-2.31%) | 6.3(-0.63%) | 1 | 5.38 | 17.2% | 6.07 | 3.82% | 14.75% | -6.53% | 3.4% | -4.23 | 0 | HL K1 K2 | 公告 | |
| 海辰药业 | 23.2(6.72%) | 23.19(-0.04%) | 22.9(-1.25%) | 27.48(20%) | 29.3(6.62%) | 1 | 18.68 | 56.84% | 22.52 | 30.11% | 53.56% | 0% | 39.79% | 0 | 0 | HL K1 K2 | 公告 | |
| 征和工业 | 51.35(-0.17%) | 50.85(-0.97%) | 49.89(-1.89%) | 49.1(-1.58%) | 48.11(-2.02%) | 1 | 29.2 | 64.73% | 34.71 | 38.59% | 25.61% | -12.37% | 1.83% | -30.05 | 0 | HL K1 K2 | 公告 | |
| 夏厦精密 | 82.98(1.03%) | 80.44(-3.06%) | 80.31(-0.16%) | 79.31(-1.25%) | 77.7(-2.03%) | 1 | 56.73 | 36.96% | 73.57 | 5.62% | 9.5% | -13.96% | -4.93% | -42.18 | 0 | HL K1 K2 | 公告 | |
| 中百集团 | 8.39(-1.18%) | 8.51(1.43%) | 8.48(-0.35%) | 8.25(-2.71%) | 8.04(-2.55%) | 1 | 5.4 | 48.94% | 7.8 | 3.06% | 3.08% | -10.07% | -3.21% | -1.19 | -2.18 | HL K1 K2 | 公告 | |