股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
上海港湾 54.3(-1.67%) 54.4(0.18%) 54.19(-0.39%) 51.02(-5.85%) 51.14(0.24%) 2 33.48 52.76% 42.99 18.97% 0.24% -25.01% -13.75% -42.06 -16.6 3.4% -29.35% HL   K1   K2 公告
众信旅游 7.5(-1.06%) 7.61(1.47%) 7.18(-5.65%) 6.95(-3.2%) 6.9(-0.72%) 2 7.2 -4.11% 7.93 -12.96% 0% -24.09% -12.84% -3.79 -2.33 1.17% -24.09% HL   K1   K2 公告
怡球资源 4.19(-0.24%) 4.29(2.39%) 4.28(-0.23%) 4.02(-6.07%) 4.11(2.24%) 2 2.91 41.28% 3.33 23.26% 28.84% -10.85% 6.7% 0.41 0 30.89% -14.37% HL   K1   K2 公告
贵研铂业 23.5(-1.05%) 25.85(10%) 26.27(1.62%) 23.78(-9.48%) 23.65(-0.55%) 2 16.85 40.36% 19.74 19.81% 12.83% -11.09% 3.76% -1.15 -2.33 18.25% -16.11% HL   K1   K2 公告
广东明珠 9.04(-0.11%) 9.16(1.33%) 8.82(-3.71%) 8.53(-3.29%) 8.36(-1.99%) 2 6.23 34.11% 7.07 18.22% 11.47% -13.55% -5.46% -1.31 -2.51 12.06% -15.3% HL   K1   K2 公告
中国石化 6.49(-0.46%) 6.46(-0.46%) 7.11(10.06%) 7.82(9.99%) 7.4(-5.37%) 2 5.77 28.25% 6.16 20.09% 26.71% -5.37% 15.26% 0 0 27.59% -8.75% HL   K1   K2 公告
山西焦化 4.72(-2.07%) 5.02(6.36%) 4.96(-1.2%) 5.17(4.23%) 4.87(-5.8%) 2 3.94 23.52% 4.37 11.44% 24.23% -5.8% 9.26% 0 0 25.52% -10.81% HL   K1   K2 公告
华兰疫苗 20.62(-2.92%) 20.7(0.39%) 19.8(-4.35%) 19.05(-3.79%) 18.9(-0.79%) 2 17.76 6.41% 20.75 -8.91% 0.75% -27.45% -9.9% -10.07 -15.96 1.83% -32.21% HL   K1   K2 公告
恒邦股份 17.97(-1.26%) 18.9(5.18%) 20.49(8.41%) 18.68(-8.83%) 18.3(-2.03%) 2 13.14 39.24% 15.44 18.52% 26.03% -20.26% 3.07% 0.37 -2.02 26.64% -22.33% HL   K1   K2 公告
中国一重 5.12(-0.39%) 5.15(0.59%) 5.17(0.39%) 4.7(-9.09%) 4.74(0.85%) 2 3.32 42.77% 3.9 21.48% 0.85% -28.18% -9.97% -0.63 -1.51 3.95% -28.18% HL   K1   K2 公告
星宇股份 152.15(0.36%) 152.61(0.3%) 154.15(1.01%) 149(-3.34%) 143.03(-4.01%) 2 124.6 14.79% 137.89 3.73% 19.49% -7.21% 3.36% -49.06 0 20.19% -9.76% HL   K1   K2 公告
亚星锚链 13.33(-0.52%) 13.69(2.7%) 12.9(-5.77%) 12.45(-3.49%) 12.71(2.09%) 2 9.87 28.82% 11.14 14.06% 24.12% -7.16% 10.96% -10.59 0 24.73% -11.24% HL   K1   K2 公告
标准股份 13.44(0%) 13.28(-1.19%) 12.23(-7.91%) 12.14(-0.74%) 11.96(-1.48%) 2 7.99 49.72% 9.35 27.9% 13.9% -15.54% -6.64% -2.51 -5.09 14.89% -18.36% HL   K1   K2 公告
铜冠铜箔 49.85(2.11%) 47.45(-4.81%) 48.76(2.76%) 46.68(-4.27%) 45.89(-1.69%) 2 25.23 81.88% 33.22 38.12% 53.38% -7.94% 26.64% -30.37 0 56.25% -10.89% HL   K1   K2 公告
中铝国际 6.31(-0.79%) 6.41(1.58%) 6.4(-0.16%) 6.19(-3.28%) 6.46(4.36%) 2 4.98 29.67% 5.62 14.87% 17.03% -2.71% 8.14% 0 0 17.03% -9.14% HL   K1   K2 公告
深南电路 290.14(10%) 285.46(-1.61%) 289.77(1.51%) 270.95(-6.49%) 267.9(-1.13%) 2 168.92 58.6% 210.13 27.49% 21.67% -7.67% 8.84% 0 0 23.37% -9.39% HL   K1   K2 公告
金隅集团 2.03(-2.87%) 2.05(0.99%) 2(-2.44%) 1.9(-5%) 1.87(-1.58%) 2 1.64 14.09% 1.84 1.48% 1.08% -20.09% -7.94% -0.7 -0.42 3.31% -21.43% HL   K1   K2 公告
振德医疗 87.59(-2.45%) 87.5(-0.1%) 90.03(2.89%) 89.07(-1.07%) 90.78(1.92%) 2 47.33 91.8% 60.5 50.06% 35.8% -3.39% 18.21% 0 0 37.19% -3.94% HL   K1   K2 公告
华兰股份 77.64(0.19%) 78.77(1.46%) 82.76(5.07%) 80.04(-3.29%) 76.24(-4.75%) 2 40.87 86.55% 50.7 50.38% 21.73% -13.54% -1.57% -34.13 -3.92 27.07% -15.07% HL   K1   K2 公告
菜百股份 24.32(-1.9%) 24.8(1.97%) 26.41(6.49%) 24.16(-8.52%) 23.8(-1.49%) 2 16.13 47.51% 18.7 27.27% 37.41% -15.18% 6.12% -8.94 0 39.34% -16.05% HL   K1   K2 公告
朗博科技 40.9(-1.11%) 40.41(-1.2%) 39.38(-2.55%) 37.96(-3.61%) 37.2(-2%) 2 33.07 12.5% 39.12 -4.9% 0% -19.83% -12.3% -22.31 -6.11 0.51% -21.68% HL   K1   K2 公告
真爱美家 57.45(-1.54%) 57.78(0.57%) 55.98(-3.12%) 51.77(-7.52%) 51.09(-1.31%) 2 34.55 47.86% 43.04 18.71% 0% -27.47% -15.58% -48.27 -3.32 1.17% -30.96% HL   K1   K2 公告
山高环能 9.08(-0.44%) 9.52(4.85%) 9.91(4.1%) 9.73(-1.82%) 10(2.77%) 2 6.91 44.64% 7.94 25.96% 19.76% 0% 9.34% 0 -0.44 21.65% -2.82% HL   K1   K2 公告
中集集团 13.52(9.65%) 13.5(-0.15%) 13.69(1.41%) 12.8(-6.5%) 12.72(-0.63%) 2 8.62 47.64% 9.65 31.79% 34.89% -7.09% 17.4% 0 0 40.09% -11.48% HL   K1   K2 公告
建设机械 5.15(-0.96%) 5.05(-1.94%) 5.05(0%) 4.73(-6.34%) 4.75(0.42%) 2 3.68 29.04% 4.22 12.51% 26.67% -8.65% 9.97% -2.92 0 30.14% -10.55% HL   K1   K2 公告
赛伍技术 15.35(-2.97%) 15.41(0.39%) 14.8(-3.96%) 14.11(-4.66%) 14.12(0.07%) 2 11.92 18.42% 13.97 1.06% 0.07% -23.09% -12.03% -16.35 -6.12 2.92% -25.88% HL   K1   K2 公告
欧克科技 54.49(-0.2%) 55.68(2.18%) 55.7(0.04%) 54.55(-2.06%) 54.38(-0.31%) 2 46.66 16.55% 53.44 1.77% 1.89% -12.4% -3.88% -28.07 -6.49 2.45% -14.36% HL   K1   K2 公告
航民股份 8.58(-0.81%) 8.55(-0.35%) 8.51(-0.47%) 8.19(-3.76%) 8.02(-2.08%) 2 7.11 12.86% 7.65 4.77% 16.06% -7.28% 3.32% -5.2 0 16.57% -9.28% HL   K1   K2 公告
太极实业 11.29(4.54%) 11.08(-1.86%) 10.7(-3.43%) 9.78(-8.6%) 9.92(1.43%) 2 7.48 32.59% 8.7 13.99% 19.81% -12.13% 0.75% -10.54 0 21.12% -14.34% HL   K1   K2 公告
中国石油 10.89(-0.91%) 10.86(-0.28%) 11.95(10.04%) 13.15(10.04%) 13.24(0.68%) 2 9.09 45.63% 9.87 34.13% 35.1% 0% 23.61% 0 0 36.35% -3.29% HL   K1   K2 公告
招商南油 4.02(-1.23%) 4.11(2.24%) 4.52(9.98%) 4.97(9.96%) 5.22(5.03%) 2 3.12 67.41% 3.5 49.07% 61.11% 0% 40.09% 0 0 61.61% -3.33% HL   K1   K2 公告
百傲化学 28.71(-2.35%) 28.66(-0.17%) 27.93(-2.55%) 26.63(-4.65%) 26.25(-1.43%) 2 24.67 6.4% 28.81 -8.88% 0% -31.16% -15.72% -10.84 -14.63 1% -32.66% HL   K1   K2 公告
醋化股份 16.36(-2.62%) 16.02(-2.08%) 15.41(-3.81%) 14.28(-7.33%) 14.57(2.03%) 2 11.59 25.7% 12.94 12.56% 29.05% -14.29% 10.05% -16.83 0 30.09% -17.92% HL   K1   K2 公告
泰晶科技 19.8(3.13%) 21.78(10%) 23.96(10.01%) 23(-4.01%) 23(0%) 2 15.37 49.61% 17.18 33.9% 45.39% -4.01% 31.1% 0 0 46.87% -7.07% HL   K1   K2 公告
七彩化学 17.25(-1.32%) 17.35(0.58%) 16.45(-5.19%) 15.35(-6.69%) 15.34(-0.07%) 2 14.09 8.9% 16.32 -6% 9.26% -24.17% -13.12% -5.8 -4.46 11.81% -28.98% HL   K1   K2 公告
多瑞医药 64.1(3.25%) 74.5(16.22%) 74.88(0.51%) 75.59(0.95%) 78.95(4.45%) 2 41.83 88.74% 50.93 55% 41.77% 0% 22.58% 0 0 43.81% -5.45% HL   K1   K2 公告
智光电气 16.45(4.58%) 15.47(-5.96%) 15.54(0.45%) 14.55(-6.37%) 14.8(1.72%) 2 8.19 80.74% 9.65 53.37% 32.14% -10.03% 12.01% -11.2 0 33.45% -10.63% HL   K1   K2 公告
奥士康 50.42(9.99%) 48.9(-3.01%) 47.38(-3.11%) 44.04(-7.05%) 43.9(-0.32%) 2 34.39 27.66% 40.92 7.29% 12.59% -12.93% 3.74% -21.21 0 14.32% -12.93% HL   K1   K2 公告
中国海油 35.47(-2.53%) 35.87(1.13%) 39.46(10.01%) 43.41(10.01%) 42.85(-1.29%) 2 27.89 53.64% 30.43 40.8% 46.1% -1.29% 25.46% 0 0 47.2% -3.71% HL   K1   K2 公告
通宇通讯 47.17(0.15%) 47.96(1.67%) 49.45(3.11%) 44.51(-9.99%) 43.33(-2.65%) 2 24.54 76.58% 31.22 38.8% 0% -38.07% -13.57% -22.28 -21.21 1.67% -37.2% HL   K1   K2 公告
江波龙 299.81(0.69%) 291.7(-2.71%) 282.98(-2.99%) 262.9(-7.1%) 301.99(14.87%) 2 169.63 78.03% 218.48 38.22% 14.87% -19.25% -4.27% -46.85 -69.26 14.87% -22.37% HL   K1   K2 公告
国际复材 15.6(-1.02%) 14.09(-9.68%) 13.88(-1.49%) 12.81(-7.71%) 13.07(2.03%) 2 6.12 113.72% 7.99 63.62% 86.98% -17.07% 28.54% -26.89 0 88.06% -19.12% HL   K1   K2 公告
洛凯股份 26.64(1.22%) 26.72(0.3%) 25.62(-4.12%) 24.09(-5.97%) 24.53(1.83%) 2 19.26 27.34% 23.73 3.37% 4.52% -8.3% -2.84% -14.63 -0.08 5.6% -11.54% HL   K1   K2 公告
福达合金 31.23(6.12%) 32.12(2.85%) 30.42(-5.29%) 29.46(-3.16%) 32.41(10.01%) 2 19.6 65.37% 23.16 39.94% 36.69% 0% 18.44% 0 0 39.28% -0.31% HL   K1   K2 公告
金钼股份 22.3(0.59%) 24.53(10%) 26.48(7.95%) 25.34(-4.31%) 25.95(2.41%) 2 14.44 79.68% 17.06 52.14% 43.77% -2% 24.02% 0 0 44.97% -6.15% HL   K1   K2 公告
锡业股份 40.33(0.3%) 44.36(9.99%) 48.8(10.01%) 43.92(-10%) 42.5(-3.23%) 2 23.12 83.81% 28.4 49.64% 21.71% -12.91% 6.87% 0 -5.41 29.57% -12.91% HL   K1   K2 公告
力鼎光电 46.5(1.8%) 44.16(-5.03%) 43.86(-0.68%) 44(0.32%) 43.46(-1.23%) 2 29.02 49.74% 33.62 29.27% 32.18% -6.54% 4.68% -9.94 0 33.31% -7.96% HL   K1   K2 公告
柏诚股份 18.44(3.71%) 18.77(1.79%) 17.84(-4.95%) 16.26(-8.86%) 16.04(-1.35%) 2 13.11 22.33% 14.69 9.2% 0% -15.31% -9.78% -1.6 -1.97 2.04% -20.99% HL   K1   K2 公告
华峰铝业 23.36(-1.93%) 24.78(6.08%) 24.07(-2.87%) 22.31(-7.31%) 22.8(2.2%) 2 17.71 28.73% 20.17 13.02% 17.4% -18.07% -1.51% -7.97 -1.66 18.5% -18.66% HL   K1   K2 公告
申菱环境 108.85(11.4%) 107.06(-1.64%) 109.69(2.46%) 98.78(-9.95%) 100.66(1.9%) 2 54.5 84.68% 69.74 44.34% 62.41% -8.23% 30.01% 0 0 65.02% -11.29% HL   K1   K2 公告
时空科技 71.99(-3.73%) 69.01(-4.14%) 69.23(0.32%) 66.46(-4%) 67.92(2.2%) 2 36.91 84.02% 47.62 42.64% 11.97% -9.17% 2.42% -39.96 -0.06 14.32% -11.71% HL   K1   K2 公告
展鹏科技 9.79(0%) 9.92(1.33%) 10.91(9.98%) 10.39(-4.77%) 10.09(-2.89%) 2 8.16 23.71% 9.32 8.21% 5.43% -14.05% -1.23% 0.1 -1.88 9.67% -18.17% HL   K1   K2 公告
启迪环境 2.77(9.92%) 2.81(1.44%) 2.53(-9.96%) 2.44(-3.56%) 2.38(-2.46%) 2 2.05 16.2% 2.43 -2.02% 17.82% -15.3% 3.87% -1.6 0 24.61% -21.97% HL   K1   K2 公告
中电电机 28.23(-1.71%) 28.14(-0.32%) 28.5(1.28%) 26.02(-8.7%) 26.11(0.35%) 2 24.05 8.57% 29.05 -10.12% 3.65% -31.52% -13.95% -17.89 -9.5 3.82% -34.68% HL   K1   K2 公告
数据港 39.79(3.59%) 41.39(4.02%) 39.3(-5.05%) 35.85(-8.78%) 36.28(1.2%) 2 29.67 22.29% 35.94 0.94% 7.78% -16.66% -4.04% -27.46 -3.05 9.34% -19.59% HL   K1   K2 公告
爱迪特 76.15(0.46%) 87(14.25%) 91.6(5.29%) 85.4(-6.77%) 82.3(-3.63%) 2 46.57 76.71% 55.31 48.81% 71.85% -10.15% 39.13% 0 0 72.61% -13.37% HL   K1   K2 公告
国风新材 12.03(-0.99%) 11.89(-1.16%) 11.38(-4.29%) 10.65(-6.41%) 10.67(0.19%) 2 7.69 38.74% 9.35 14.06% 10% -16.58% -6.18% -13.94 -2.78 10.23% -18.55% HL   K1   K2 公告
航天发展 30.74(1.32%) 30.75(0.03%) 31.99(4.03%) 29.02(-9.28%) 29.35(1.14%) 2 13.72 113.91% 18.43 59.24% 13.41% -18.47% -0.4% -1.53 -3.52 13.94% -16.38% HL   K1   K2 公告
完美世界 21.34(0.71%) 21.59(1.17%) 21.6(0.05%) 20.44(-5.37%) 20.43(-0.05%) 2 15.42 32.45% 17.87 14.33% 17.82% -9.08% 5.3% -5.2 0 21.46% -13.72% HL   K1   K2 公告
西部材料 50.45(2.9%) 52.1(3.27%) 55.08(5.72%) 49.57(-10%) 47.27(-4.64%) 2 24.5 92.93% 31.79 48.7% 31.31% -17.11% -1.6% -18.26 0 33.27% -18.47% HL   K1   K2 公告
金太阳 36.66(1.41%) 35.82(-2.29%) 34.79(-2.88%) 36.02(3.54%) 34.85(-3.25%) 2 22.5 54.91% 27.06 28.77% 42.83% -10.94% 5.8% -14.57 0 43.47% -11.95% HL   K1   K2 公告
华如科技 24.69(-0.28%) 24.77(0.32%) 29.72(19.98%) 35.66(19.99%) 37.3(4.6%) 2 23.54 58.44% 27.2 37.15% 63.52% 0% 44.55% 0 0 63.67% -5.06% HL   K1   K2 公告
华是科技 34.28(5.22%) 34.12(-0.47%) 33.62(-1.47%) 31.44(-6.48%) 31.49(0.16%) 2 22.63 39.18% 25.99 21.17% 35.44% -19.15% -4.27% -31.19 -3.66 36.14% -24.07% HL   K1   K2 公告
九鼎投资 18.75(-1.83%) 18.48(-1.44%) 17.94(-2.92%) 17.33(-3.4%) 17.27(-0.35%) 2 16.69 3.46% 19.98 -13.58% 0% -33.06% -18.78% -25.42 -10.13 1.71% -34.21% HL   K1   K2 公告
航天彩虹 24.15(-0.49%) 24.13(-0.08%) 26.54(9.99%) 26.15(-1.47%) 28.77(10.02%) 2 22.58 27.39% 25.41 13.24% 26.57% 0% 17.45% 0 -3.99 26.68% 0% HL   K1   K2 公告
石基信息 11.78(-1.17%) 11.85(0.59%) 11.47(-3.21%) 10.97(-4.36%) 10.85(-1.09%) 2 9.72 11.67% 11.76 -7.71% 0% -32.78% -17.26% -8.49 -6.85 0.74% -35.34% HL   K1   K2 公告
优刻得 38.8(-0.77%) 40.37(4.05%) 38.48(-4.68%) 35(-9.04%) 35.08(0.23%) 2 25.05 40.07% 30.45 15.21% 27.98% -22.13% -1.44% -43.42 -11.78 29.69% -23.41% HL   K1   K2 公告
久其软件 9.17(-0.86%) 9.42(2.73%) 8.9(-5.52%) 8.51(-4.38%) 8.54(0.35%) 2 7.26 17.65% 8.49 0.55% 0.35% -21.07% -11.24% -5.29 -3.83 2.15% -24.49% HL   K1   K2 公告
安孚科技 58.43(4.51%) 56.79(-2.81%) 57.89(1.94%) 55.73(-3.73%) 51.01(-8.47%) 2 36.09 41.35% 43.52 17.21% 4.57% -14.67% -5.57% -6.49 -4.32 5.87% -18.07% HL   K1   K2 公告
华天科技 15.12(3%) 15.18(0.4%) 14.71(-3.1%) 14.13(-3.94%) 14.1(-0.21%) 2 10.48 34.61% 11.88 18.68% 20.72% -7.24% 1.07% -6.22 -1.6 22.18% -11.88% HL   K1   K2 公告
通达海 37.73(-1.26%) 38.28(1.46%) 36.09(-5.72%) 34.22(-5.18%) 33.6(-1.81%) 2 29.72 13.04% 36.57 -8.12% 0% -38.45% -18.45% -29.6 -14.1 1.48% -38.45% HL   K1   K2 公告
汉朔科技 55.27(-2.78%) 54.71(-1.01%) 52.95(-3.22%) 51.5(-2.74%) 51.2(-0.58%) 2 53.48 -4.26% 58.96 -13.16% 0% -35.18% -16.03% -21.74 -30.79 0.63% -38.81% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
太力科技 61.55(1.08%) 60.8(-1.22%) 60.33(-0.77%) 60.35(0.03%) 61.17(1.36%) 2 41.68 46.76% 48.85 25.23% 26.25% -1.47% 9.8% 0 0 28.48% -7.81% HL   K1   K2 公告
华维设计 14.54(-0.68%) 14.75(1.44%) 13.86(-6.03%) 13.65(-1.52%) 13.65(0%) 2 13.37 2.12% 16.2 -15.73% 0% -42.36% -11.26% -4.4 -16.08 1.79% -42.65% HL   K1   K2 公告
国航远洋 9.54(-1.24%) 9.61(0.73%) 12.49(29.97%) 16.23(29.94%) 13.5(-16.82%) 2 10.12 33.47% 11.62 16.2% 49.34% -16.82% 33.38% 0 0 49.5% -16.82% HL   K1   K2 公告
特瑞斯 12.92(-0.77%) 12.79(-1.01%) 13.7(7.11%) 17.81(30%) 15.35(-13.81%) 2 12.39 23.86% 14.55 5.52% 27.81% -13.81% 14.64% 0 0 28.13% -18.39% HL   K1   K2 公告
丰倍生物 55.49(3.05%) 55.4(-0.16%) 56.25(1.53%) 52.43(-6.79%) 54.55(4.04%) 2 45.27 20.51% 56.13 -2.81% 17.89% -8.01% 3.68% -14.62 0 18.1% -10.56% HL   K1   K2 公告
鸿智科技 20.42(-3.63%) 19.8(-3.04%) 18.95(-4.29%) 19.18(1.21%) 18.77(-2.14%) 1 15.35 22.26% 19.76 -5.03% 8.69% -33.84% -6.21% -11.77 0 12.67% -37.85% HL   K1   K2 公告