|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 森源电气 | 5.66(-2.08%) | 5.65(-0.18%) | 5.65(0%) | 5.64(-0.18%) | 5.56(-1.42%) | 2 | 4.03 | 37.94% | 4.71 | 17.99% | 7.75% | -20% | -6.86% | -6.84 | -0.94 | HL K1 K2 | 公告 | |
| 皇庭国际 | 3.63(4.01%) | 3.75(3.31%) | 3.49(-6.93%) | 3.37(-3.44%) | 3.33(-1.19%) | 2 | 2.33 | 43.2% | 2.95 | 12.97% | 5.05% | -14.4% | -6.25% | -2.16 | -1 | HL K1 K2 | 公告 | |
| 江天化学 | 28.88(-15.68%) | 27.1(-6.16%) | 29.05(7.2%) | 27.38(-5.75%) | 26.75(-2.3%) | 2 | 16.1 | 66.16% | 20.78 | 28.73% | 49.52% | -21.9% | 24.54% | -45 | 18.56 | HL K1 K2 | 公告 | |
| 上海三毛 | 11.71(-9.99%) | 11.08(-5.38%) | 11.43(3.16%) | 11.61(1.57%) | 11.72(0.95%) | 2 | 8.48 | 38.16% | 10.09 | 16.13% | 8.82% | -14.89% | -2.49% | -18.67 | -1.82 | HL K1 K2 | 公告 | |
| 奥海科技 | 41.12(-3.63%) | 41.48(0.88%) | 40.95(-1.28%) | 40.66(-0.71%) | 37.88(-6.84%) | 2 | 31.66 | 19.66% | 37.82 | 0.15% | 1.77% | -22.55% | -12.86% | -30.7 | -2.14 | HL K1 K2 | 公告 | |
| 恒合股份 | 20.35(0.74%) | 20.08(-1.33%) | 20.09(0.05%) | 20.13(0.2%) | 19.82(-1.54%) | 2 | 7.9 | 150.91% | 11.14 | 77.92% | 86.98% | -22.46% | 14.7% | -15.83 | 24.79 | HL K1 K2 | 公告 | |
| 华荣股份 | 21.91(-4.16%) | 21.42(-2.24%) | 21.13(-1.35%) | 21.01(-0.57%) | 20.41(-2.86%) | 2 | 19.4 | 5.21% | 21.84 | -6.54% | 0.64% | -21.14% | -10.45% | -12.82 | -8.97 | HL K1 K2 | 公告 | |
| 重庆百货 | 30.24(-0.72%) | 30.14(-0.33%) | 29.7(-1.46%) | 30.01(1.04%) | 30.56(1.83%) | 2 | 23.83 | 28.23% | 28.02 | 9.05% | 14.41% | -9.16% | 1.66% | 1.15 | 4.99 | HL K1 K2 | 公告 | |
| 赛福天 | 6.46(-2.27%) | 6.26(-3.1%) | 6.27(0.16%) | 6.17(-1.59%) | 6.16(-0.16%) | 2 | 5.95 | 3.56% | 7.03 | -12.42% | 0% | -30.4% | -8.15% | -17.71 | -0.51 | HL K1 K2 | 公告 | |
| 博杰股份 | 35.42(2.82%) | 35.1(-0.9%) | 34.74(-1.03%) | 35.53(2.27%) | 33.73(-5.07%) | 2 | 28.55 | 18.15% | 34.28 | -1.59% | 0% | -22.81% | -11.26% | 2.86 | -12.55 | HL K1 K2 | 公告 | |
| 海螺新材 | 6.34(4.97%) | 6.03(-4.89%) | 6(-0.5%) | 5.99(-0.17%) | 6.01(0.33%) | 2 | 4.9 | 22.69% | 5.77 | 4.19% | 3.44% | -10.43% | -3.78% | -2.53 | -0.85 | HL K1 K2 | 公告 | |
| 妙可蓝多 | 24.6(3.27%) | 23.56(-4.23%) | 23.75(0.81%) | 23.54(-0.88%) | 24.45(3.87%) | 2 | 15.41 | 58.62% | 17.98 | 35.96% | 38.14% | -0.61% | 19.84% | 29.43 | 9.02 | HL K1 K2 | 公告 | |
| 键邦股份 | 25.65(-10%) | 23.09(-9.98%) | 23.51(1.82%) | 23.31(-0.85%) | 23.46(0.64%) | 2 | 21.43 | 9.46% | 26.2 | -10.45% | 4.13% | -19.55% | -1.21% | -37.7 | 6.28 | HL K1 K2 | 公告 | |
| 南山智尚 | 18(-0.83%) | 17.5(-2.78%) | 16.99(-2.91%) | 17.23(1.41%) | 16.71(-3.02%) | 2 | 10.01 | 66.86% | 12.75 | 31.04% | 4.5% | -24.39% | -9.96% | -26.2 | -3.95 | HL K1 K2 | 公告 | |
| 炜冈科技 | 29.09(-2.71%) | 28.67(-1.44%) | 29.17(1.74%) | 29(-0.58%) | 28.4(-2.07%) | 2 | 15.86 | 79.08% | 18.36 | 54.65% | 63.03% | -9.53% | 16.75% | -14.92 | 29.56 | HL K1 K2 | 公告 | |
| 能科科技 | 32.82(-2.35%) | 32.69(-0.4%) | 32.65(-0.12%) | 32.78(0.4%) | 31.79(-3.02%) | 2 | 24.89 | 27.74% | 31.64 | 0.47% | 0% | -17.96% | -7.6% | -23.98 | -2.28 | HL K1 K2 | 公告 | |
| 格林达 | 28.61(-3.34%) | 28.08(-1.85%) | 28.89(2.88%) | 28.38(-1.77%) | 27.43(-3.35%) | 2 | 20.96 | 30.84% | 24.73 | 10.9% | 18.59% | -18% | -3.45% | -15.27 | -5.53 | HL K1 K2 | 公告 | |
| 炼石航空 | 8.01(-1.6%) | 7.8(-2.62%) | 8.08(3.59%) | 7.96(-1.49%) | 7.97(0.13%) | 2 | 6.79 | 17.38% | 8.22 | -3.04% | 11.62% | -9.74% | -0.43% | -3.48 | 2.17 | HL K1 K2 | 公告 | |
| 美农生物 | 14.86(2.84%) | 14.02(-5.65%) | 15.86(13.12%) | 15.53(-2.08%) | 18.64(20.03%) | 2 | 12.73 | 46.48% | 15.79 | 18.01% | 41.53% | 0% | 32.85% | 15.71 | 2.45 | HL K1 K2 | 公告 | |
| 拓维信息 | 28.2(-1.74%) | 28.6(1.42%) | 29.01(1.43%) | 28.59(-1.45%) | 28.07(-1.82%) | 2 | 16.48 | 70.34% | 21.83 | 28.57% | 0% | -32.78% | -17.32% | -32.85 | -20.24 | HL K1 K2 | 公告 | |
| 华映科技 | 4.79(-3.04%) | 4.8(0.21%) | 4.72(-1.67%) | 4.68(-0.85%) | 4.62(-1.28%) | 2 | 3.32 | 39.09% | 4.47 | 3.34% | 0% | -26.67% | -16.66% | -6.83 | -2.71 | HL K1 K2 | 公告 | |
| 雪人股份 | 8.92(9.99%) | 8.54(-4.26%) | 9.16(7.26%) | 9.44(3.06%) | 8.91(-5.61%) | 2 | 6.11 | 45.79% | 7.11 | 25.3% | 20.41% | -5.61% | 11.94% | 6.45 | 2.08 | HL K1 K2 | 公告 | |
| 奥康国际 | 5.38(-1.82%) | 5.23(-2.79%) | 5.37(2.68%) | 5.43(1.12%) | 5.38(-0.92%) | 2 | 4.74 | 13.39% | 5.51 | -2.44% | 8.69% | -11.37% | 2.36% | -1.93 | 1.27 | HL K1 K2 | 公告 | |
| 宁波精达 | 11.96(2.22%) | 11.63(-2.76%) | 12.27(5.5%) | 12.54(2.2%) | 12.26(-2.23%) | 2 | 7.95 | 54.15% | 9.36 | 30.98% | 25.49% | -2.23% | 9.84% | 2.48 | 4.43 | HL K1 K2 | 公告 | |
| 百利电气 | 4.73(-4.83%) | 4.66(-1.48%) | 4.98(6.87%) | 4.93(-1%) | 4.82(-2.23%) | 2 | 4.28 | 12.66% | 4.84 | -0.48% | 12.88% | -9.74% | 6.56% | -3.21 | 1.48 | HL K1 K2 | 公告 | |
| 中科海讯 | 33.68(-1.89%) | 35.22(4.57%) | 34.57(-1.85%) | 35.84(3.67%) | 33.97(-5.22%) | 2 | 18.24 | 86.2% | 23.09 | 47.12% | 70.36% | -24.34% | 14.51% | -45.79 | 40.38 | HL K1 K2 | 公告 | |
| 国茂股份 | 17.5(-1.85%) | 17.33(-0.97%) | 16.76(-3.29%) | 16.99(1.37%) | 16.33(-3.88%) | 2 | 11.41 | 43.15% | 14.36 | 13.74% | 0% | -23.33% | -12.01% | -20.92 | -4.99 | HL K1 K2 | 公告 | |
| 光电股份 | 12.59(-1.25%) | 12.79(1.59%) | 12.92(1.02%) | 12.69(-1.78%) | 12.48(-1.65%) | 2 | 9.57 | 30.47% | 11.04 | 13.07% | 7.03% | -15.73% | -4.73% | -7.99 | -0.49 | HL K1 K2 | 公告 | |
| 久盛电气 | 18.3(10.51%) | 18.58(1.53%) | 19.77(6.4%) | 18.83(-4.75%) | 18.05(-4.14%) | 2 | 11.48 | 57.18% | 15.07 | 19.78% | 27.56% | -8.7% | 10.94% | 23.75 | 5.58 | HL K1 K2 | 公告 | |
| 肇民科技 | 42.86(-3.47%) | 41.67(-2.78%) | 39.84(-4.39%) | 44.98(12.9%) | 42.18(-6.22%) | 2 | 20.56 | 105.15% | 26.56 | 58.81% | 27.66% | -6.22% | 9.03% | -7.33 | 13.61 | HL K1 K2 | 公告 | |
| 力星股份 | 17.77(4.04%) | 18.23(2.59%) | 18.71(2.63%) | 17.6(-5.93%) | 16.97(-3.58%) | 2 | 10.33 | 64.23% | 12.89 | 31.67% | 19.26% | -10.16% | 6.66% | -7.97 | 5.57 | HL K1 K2 | 公告 | |
| 长源东谷 | 25.5(-0.35%) | 25.67(0.67%) | 26.28(2.38%) | 26.37(0.34%) | 25.25(-4.25%) | 2 | 15.27 | 65.38% | 18.69 | 35.08% | 5.65% | -11.37% | -2.59% | 14.3 | -1.26 | HL K1 K2 | 公告 | |
| 东方锆业 | 9.06(-1.2%) | 8.98(-0.88%) | 9.1(1.34%) | 9.13(0.33%) | 9.06(-0.77%) | 2 | 6.69 | 35.43% | 8.24 | 9.97% | 11.03% | -15.96% | -5.3% | -7.89 | -2.64 | HL K1 K2 | 公告 | |
| 海鸥住工 | 2.9(-2.68%) | 2.82(-2.76%) | 2.85(1.06%) | 3.14(10.18%) | 3.45(9.87%) | 1 | 2.65 | 30.26% | 3.09 | 11.48% | 22.34% | 0% | 14.69% | 3.55 | 0.12 | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.2(-4.48%) | 3.08(-3.75%) | 3.11(0.97%) | 3.11(0%) | 3.12(0.32%) | 1 | 3.02 | 3.15% | 3.42 | -8.81% | 2.63% | -12.36% | -1.74% | -3.37 | 0.6 | HL K1 K2 | 公告 | |
| 博迁新材 | 37.68(-1.75%) | 37.64(-0.11%) | 36.27(-3.64%) | 36.65(1.05%) | 36(-1.77%) | 1 | 25.18 | 42.99% | 30.43 | 18.32% | 0% | -17.39% | -10.86% | -30.79 | -8.92 | HL K1 K2 | 公告 | |
| 中国武夷 | 2.92(3.18%) | 2.85(-2.4%) | 2.87(0.7%) | 2.87(0%) | 2.9(1.05%) | 1 | 2.6 | 11.57% | 2.96 | -2.1% | 9.02% | -3.65% | 1.62% | 0.25 | -0.14 | HL K1 K2 | 公告 | |
| 天地源 | 2.89(-1.7%) | 2.84(-1.73%) | 2.88(1.41%) | 2.85(-1.04%) | 2.9(1.75%) | 1 | 2.59 | 11.9% | 3.1 | -6.45% | 2.11% | -11.04% | -3.32% | -1.48 | -0.69 | HL K1 K2 | 公告 | |
| 新华文轩 | 15.86(9.99%) | 15.22(-4.04%) | 15.63(2.69%) | 15.46(-1.09%) | 15.48(0.13%) | 1 | 13.98 | 10.75% | 15.42 | 0.42% | 12.26% | -2.4% | 7.51% | 5.88 | 3.31 | HL K1 K2 | 公告 | |
| 汉仪股份 | 34.9(-1.63%) | 35.2(0.86%) | 35.74(1.53%) | 35.81(0.2%) | 34.98(-2.32%) | 1 | 28.76 | 21.62% | 34.65 | 0.95% | 0.46% | -22.27% | -8.46% | 4.28 | -11.6 | HL K1 K2 | 公告 | |
| 中恒电气 | 14.32(-0.69%) | 14.64(2.23%) | 14.82(1.23%) | 15.49(4.52%) | 15.43(-0.39%) | 1 | 8.26 | 86.82% | 10.32 | 49.48% | 7.75% | -20.34% | -7.77% | 7.44 | -7.46 | HL K1 K2 | 公告 | |
| 华软科技 | 5.17(-5.14%) | 5.03(-2.71%) | 5.12(1.79%) | 5.63(9.96%) | 5.5(-2.31%) | 1 | 4.59 | 19.73% | 5.8 | -5.13% | 9.34% | -12% | -2.76% | 1.89 | -1.71 | HL K1 K2 | 公告 | |
| 皮阿诺 | 14.36(-0.55%) | 14.21(-1.04%) | 14.05(-1.13%) | 14.55(3.56%) | 14.12(-2.96%) | 1 | 9.16 | 54.11% | 10.94 | 29.02% | 19.86% | -13.74% | -3.32% | -9.4 | -1.93 | HL K1 K2 | 公告 | |
| 信邦智能 | 26.24(-2.24%) | 25.69(-2.1%) | 25.66(-0.12%) | 26.39(2.84%) | 26(-1.48%) | 1 | 21.53 | 20.78% | 26.25 | -0.96% | 1.33% | -16.29% | -5.52% | -18.03 | -4.66 | HL K1 K2 | 公告 | |
| 建设工业 | 21.61(-1.64%) | 21.3(-1.43%) | 21.09(-0.99%) | 21.13(0.19%) | 20.69(-2.08%) | 1 | 13.53 | 52.94% | 17.18 | 20.46% | 0% | -25.31% | -14.56% | -23.86 | -9.07 | HL K1 K2 | 公告 | |
| 壹连科技 | 120.5(-3.21%) | 121.63(0.94%) | 122.2(0.47%) | 121.9(-0.25%) | 120.7(-0.98%) | 1 | 121.76 | -0.87% | 145.54 | -17.07% | 0.17% | -17.86% | -7.86% | -54.69 | -39.22 | HL K1 K2 | 公告 | |
| 绿通科技 | 25.67(-1.27%) | 26.78(4.32%) | 26.72(-0.22%) | 26.08(-2.4%) | 24.92(-4.45%) | 1 | 21.51 | 15.87% | 26.1 | -4.52% | 11.7% | -9.58% | 1.75% | -3.83 | 9.38 | HL K1 K2 | 公告 | |
| 国城矿业 | 12(-1.64%) | 11.96(-0.33%) | 11.94(-0.17%) | 11.94(0%) | 11.78(-1.34%) | 1 | 11.12 | 5.94% | 13.1 | -10.05% | 0.86% | -12.22% | -5.87% | -4.9 | -3.06 | HL K1 K2 | 公告 | |
| 特 力Ａ | 16.4(-2.21%) | 18.04(10%) | 17.9(-0.78%) | 18.3(2.23%) | 18.31(0.05%) | 1 | 15.1 | 21.22% | 16.96 | 7.94% | 13.87% | 0% | 9.76% | 18.96 | 1.61 | HL K1 K2 | 公告 | |
| 云从科技 | 15.5(0.98%) | 15.5(0%) | 15.27(-1.48%) | 15.2(-0.46%) | 15.05(-0.99%) | 1 | 11.18 | 34.57% | 14.37 | 4.74% | 0% | -36.87% | -15.91% | -16.89 | -12.36 | HL K1 K2 | 公告 | |
| 赛为智能 | 6.42(-4.32%) | 6.28(-2.18%) | 6.22(-0.96%) | 6.52(4.82%) | 6.52(0%) | 1 | 4.93 | 32.35% | 6.43 | 1.36% | 4.82% | -21.82% | -10.23% | -6.68 | -2.74 | HL K1 K2 | 公告 | |
| 华大智造 | 80.01(0.48%) | 78.25(-2.2%) | 78.82(0.73%) | 80.07(1.59%) | 77.8(-2.84%) | 1 | 49.71 | 56.52% | 60.9 | 27.74% | 11.61% | -20.5% | -7.36% | -49.93 | -31.55 | HL K1 K2 | 公告 | |
| 派斯林 | 9.33(-3.12%) | 9.19(-1.5%) | 9.08(-1.2%) | 9.35(2.97%) | 10.29(10.05%) | 1 | 6.95 | 48.01% | 8.27 | 24.41% | 25.79% | 0% | 12.5% | 1.07 | 2.12 | HL K1 K2 | 公告 | |
| 震裕科技 | 170(-0.58%) | 159.73(-6.04%) | 154.31(-3.39%) | 155.46(0.75%) | 153.5(-1.26%) | 1 | 75.61 | 103.01% | 92.35 | 66.22% | 13.61% | -12.19% | -2.77% | -37.87 | 46.59 | HL K1 K2 | 公告 | |
| 丽臣实业 | 17.39(-5.08%) | 16.7(-3.97%) | 17.13(2.57%) | 16.9(-1.34%) | 17.1(1.18%) | 1 | 15.39 | 11.13% | 17.16 | -0.34% | 5.82% | -6.66% | 2.4% | -13.71 | 1.66 | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 134.2(-1.53%) | 128.98(-3.89%) | 126.22(-2.14%) | 132.33(4.84%) | 126(-4.78%) | 1 | 87.66 | 43.73% | 117.82 | 6.95% | 0% | -23.63% | -12.64% | -72.04 | -26.32 | HL K1 K2 | 公告 | |
| 科士达 | 25.91(0.19%) | 25.55(-1.39%) | 24.98(-2.23%) | 25.11(0.52%) | 24.74(-1.47%) | 1 | 19.63 | 26.03% | 23.08 | 7.17% | 0% | -18.73% | -10.25% | -22.05 | -5.59 | HL K1 K2 | 公告 | |
| 通达创智 | 22.75(-0.44%) | 22.12(-2.77%) | 22.3(0.81%) | 22.5(0.9%) | 22.42(-0.36%) | 1 | 19.06 | 17.66% | 21.49 | 4.35% | 8.47% | -4.92% | 0.85% | -7.42 | -2.26 | HL K1 K2 | 公告 | |
| 佳力图 | 9.17(-4.18%) | 9.22(0.55%) | 9.16(-0.65%) | 9.17(0.11%) | 9.03(-1.53%) | 1 | 6.93 | 30.26% | 8.14 | 10.97% | 2.03% | -17.31% | -8.76% | -11.37 | -1.04 | HL K1 K2 | 公告 | |
| 中坚科技 | 98.98(-3.4%) | 96.55(-2.46%) | 96.2(-0.36%) | 101.49(5.5%) | 97.16(-4.27%) | 1 | 51.01 | 90.46% | 67.37 | 44.22% | 1% | -34.37% | -16.87% | -58.28 | -54.37 | HL K1 K2 | 公告 | |
| 华东数控 | 9.01(-4.05%) | 8.69(-3.55%) | 8.56(-1.5%) | 8.79(2.69%) | 8.41(-4.32%) | 1 | 6.86 | 22.62% | 8.35 | 0.73% | 0% | -11.75% | -6.34% | -3.12 | -0.78 | HL K1 K2 | 公告 | |
| 晨丰科技 | 12.19(-3.25%) | 11.65(-4.43%) | 11.93(2.4%) | 12.25(2.68%) | 12.11(-1.14%) | 1 | 11.25 | 7.62% | 12.92 | -6.26% | 3.95% | -11.15% | -3.69% | -6.57 | -1.83 | HL K1 K2 | 公告 | |
| 鸿路钢构 | 18.31(0.6%) | 20.14(9.99%) | 19.9(-1.19%) | 20.98(5.43%) | 20.69(-1.38%) | 1 | 15.55 | 33.02% | 18.18 | 13.78% | 18.16% | -1.38% | 8.17% | 23.11 | 1.67 | HL K1 K2 | 公告 | |
| 中工国际 | 8.38(1.45%) | 8.07(-3.7%) | 8.15(0.99%) | 8.17(0.25%) | 8.25(0.98%) | 1 | 7.43 | 10.97% | 8.35 | -1.15% | 2.23% | -12.61% | -4.18% | -1.91 | -1.45 | HL K1 K2 | 公告 | |
| 华勤技术 | 78.34(-1.12%) | 80.08(2.22%) | 77.73(-2.93%) | 77.43(-0.39%) | 71.88(-7.17%) | 1 | 60.67 | 18.47% | 73.44 | -2.13% | 0% | -28.77% | -14.42% | -22.16 | -32.32 | HL K1 K2 | 公告 | |
| 读者传媒 | 6.94(4.36%) | 7.16(3.17%) | 7.1(-0.84%) | 6.86(-3.38%) | 7.25(5.69%) | 1 | 5.38 | 34.82% | 6.13 | 18.2% | 19.24% | 0% | 11.04% | 4.2 | 1.93 | HL K1 K2 | 公告 | |
| 海翔药业 | 5.12(-1.92%) | 5.02(-1.95%) | 5.24(4.38%) | 5.2(-0.76%) | 5.2(0%) | 1 | 5.16 | 0.73% | 5.86 | -11.25% | 14.54% | -0.76% | 5.04% | -0.23 | 0.91 | HL K1 K2 | 公告 | |
| 润达医疗 | 19.88(0%) | 19.81(-0.35%) | 20.15(1.72%) | 20.08(-0.35%) | 19.85(-1.15%) | 1 | 15.83 | 25.41% | 18.96 | 4.69% | 5.14% | -14.88% | -5.46% | -14.24 | -0.88 | HL K1 K2 | 公告 | |
| 顺钠股份 | 7.05(7.47%) | 6.55(-7.09%) | 6.73(2.75%) | 6.54(-2.82%) | 6.24(-4.59%) | 1 | 4.25 | 46.96% | 5.11 | 22.15% | 0% | -15.45% | -8.15% | -4.92 | -1 | HL K1 K2 | 公告 | |
| 南宁百货 | 5.28(-6.71%) | 5.34(1.14%) | 5.23(-2.06%) | 5.17(-1.15%) | 5.27(1.93%) | 1 | 4.43 | 18.9% | 5.43 | -2.89% | 1.93% | -19.42% | -9.92% | -5.85 | -0.94 | HL K1 K2 | 公告 | |
| 青岛双星 | 4.45(-1.11%) | 4.28(-3.82%) | 4.35(1.64%) | 4.36(0.23%) | 4.8(10.09%) | 1 | 3.98 | 20.7% | 4.73 | 1.56% | 12.15% | -0.83% | 4.7% | 3.43 | -0.52 | HL K1 K2 | 公告 | |
| 致远互联 | 33.7(-2.69%) | 36.09(7.09%) | 36.17(0.22%) | 35.59(-1.6%) | 34.7(-2.5%) | 1 | 19.62 | 76.85% | 24.31 | 42.76% | 33.05% | -12.15% | 2.78% | 12.3 | -4.57 | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.82(-2.42%) | 2.76(-2.13%) | 2.85(3.26%) | 2.78(-2.46%) | 2.78(0%) | 1 | 2.06 | 34.65% | 2.57 | 8.33% | 0.72% | -13.13% | -7.25% | -1.68 | -0.43 | HL K1 K2 | 公告 | |
| 隆基机械 | 8.1(0%) | 7.75(-4.32%) | 7.48(-3.48%) | 7.52(0.53%) | 7.29(-3.06%) | 1 | 6.19 | 17.68% | 6.99 | 4.25% | 3.99% | -14.34% | -4.71% | -2.51 | -0.34 | HL K1 K2 | 公告 | |
| 来伊份 | 13.34(-3.26%) | 13.31(-0.22%) | 13.27(-0.3%) | 13.47(1.51%) | 13.52(0.37%) | 1 | 10.77 | 25.56% | 13.33 | 1.44% | 1.88% | -22.57% | -9.45% | -9.84 | -5.67 | HL K1 K2 | 公告 | |
| 新华锦 | 5.46(-1.97%) | 5.52(1.1%) | 5.6(1.45%) | 5.58(-0.36%) | 5.59(0.18%) | 1 | 4.27 | 30.77% | 4.92 | 13.71% | 12.93% | -6.37% | 2.23% | 0.06 | 1.67 | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.41(-3.05%) | 5.27(-2.59%) | 5.25(-0.38%) | 5.26(0.19%) | 5.36(1.9%) | 1 | 4.89 | 9.58% | 5.56 | -3.54% | 5.3% | -10.67% | -2.7% | -2.54 | -0.59 | HL K1 K2 | 公告 | |
| 皖维高新 | 4.58(-0.87%) | 4.7(2.62%) | 4.7(0%) | 4.66(-0.85%) | 4.61(-1.07%) | 1 | 3.75 | 22.91% | 4.18 | 10.35% | 20.05% | -3.96% | 7.9% | -0.13 | 2.03 | HL K1 K2 | 公告 | |
| 林泰新材 | 74.6(-7.33%) | 77.05(3.28%) | 77.47(0.55%) | 83.21(7.41%) | 81.56(-1.98%) | 1 | 63.17 | 29.12% | 82 | -0.53% | 35.82% | -23.06% | -2.92% | 11.97 | -39.04 | HL K1 K2 | 公告 | |
| 晟楠科技 | 25.88(-3.07%) | 26.47(2.28%) | 27.64(4.42%) | 26.82(-2.97%) | 27.68(3.21%) | 1 | 15.98 | 73.22% | 21.97 | 25.97% | 16.55% | -19.28% | -1.68% | 11.09 | -9.6 | HL K1 K2 | 公告 | |