|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 贵广网络 | 11.6(3.76%) | 11.75(1.29%) | 12.6(7.23%) | 12.11(-3.89%) | 12.03(-0.66%) | 2 | 8.9 | 35.18% | 10.07 | 19.49% | 30.34% | -4.52% | 17.67% | 0 | 0 | 30.9% | -6.89% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.68(-10%) | 4.25(-9.19%) | 4.16(-2.12%) | 4.12(-0.96%) | 4.13(0.24%) | 2 | 3.77 | 9.47% | 4.2 | -1.67% | 11.32% | -20.58% | 0.56% | -5.9 | 0 | 12.53% | -21.03% | HL K1 K2 | 公告 | |
| 光明地产 | 3.57(1.42%) | 3.49(-2.24%) | 3.45(-1.15%) | 3.49(1.16%) | 3.44(-1.43%) | 2 | 3.3 | 4.1% | 3.75 | -8.24% | 0% | -23.21% | -10.46% | -2.69 | -1.6 | 3.3% | -23.73% | HL K1 K2 | 公告 | |
| 江波龙 | 241.49(0.63%) | 246.1(1.91%) | 239.09(-2.85%) | 249.19(4.22%) | 249.99(0.32%) | 2 | 118.53 | 110.91% | 154.84 | 61.45% | 39.36% | -23.37% | -2.49% | -81.35 | -52.45 | 44.5% | -24.59% | HL K1 K2 | 公告 | |
| 北方股份 | 25.34(-0.35%) | 24.98(-1.42%) | 25.24(1.04%) | 25.96(2.85%) | 25.98(0.08%) | 2 | 20.91 | 24.25% | 24.12 | 7.73% | 6.04% | -14.17% | -4.49% | -11.84 | -10.43 | 6.61% | -15.87% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.09(0.64%) | 29.83(-0.86%) | 30.26(1.44%) | 30.39(0.43%) | 30.04(-1.15%) | 2 | 25.88 | 16.09% | 28.95 | 3.77% | 3.44% | -11.52% | -3.13% | -14.01 | -1.39 | 4.27% | -15.52% | HL K1 K2 | 公告 | |
| 奥尼电子 | 37.7(0.35%) | 40.09(6.34%) | 42.38(5.71%) | 43.47(2.57%) | 41.69(-4.09%) | 2 | 28.16 | 48.02% | 32.63 | 27.76% | 27.53% | -4.09% | 14.54% | 0 | 0 | 28.47% | -5.25% | HL K1 K2 | 公告 | |
| 利通电子 | 26.17(4.55%) | 26.1(-0.27%) | 26.52(1.61%) | 26.5(-0.08%) | 26.67(0.64%) | 2 | 23.15 | 15.19% | 27.37 | -2.56% | 16.01% | -12.39% | 1.82% | -12.44 | -4.36 | 17.85% | -12.79% | HL K1 K2 | 公告 | |
| 数据港 | 36.47(3.58%) | 36.31(-0.44%) | 35.73(-1.6%) | 35.69(-0.11%) | 34.25(-4.03%) | 2 | 28.5 | 20.17% | 35.81 | -4.36% | 13.71% | -6.09% | 2.52% | -10.87 | 0 | 15.32% | -11.27% | HL K1 K2 | 公告 | |
| 芯瑞达 | 19.55(0.26%) | 19.42(-0.66%) | 19.71(1.49%) | 21.68(9.99%) | 23.85(10.01%) | 2 | 19.4 | 22.91% | 21.26 | 12.19% | 25.33% | 0% | 16.29% | 0 | -2.08 | 26.12% | 0% | HL K1 K2 | 公告 | |
| 中船防务 | 32.97(-0.21%) | 29.89(-9.34%) | 30.04(0.5%) | 29.86(-0.6%) | 29.23(-2.11%) | 2 | 25.04 | 16.74% | 27.63 | 5.8% | 12.38% | -11.53% | 4.94% | -21.75 | 0 | 14.49% | -14.78% | HL K1 K2 | 公告 | |
| 航天科技 | 18.96(0.16%) | 18.19(-4.06%) | 17.97(-1.21%) | 18.84(4.84%) | 19.15(1.65%) | 2 | 13.31 | 43.87% | 15.85 | 20.79% | 15.85% | -9.88% | 0.67% | -7.71 | -3.61 | 18.94% | -12.24% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.53(3.33%) | 18.85(-3.48%) | 18.56(-1.54%) | 19.15(3.18%) | 19.05(-0.52%) | 2 | 12.22 | 55.89% | 15.65 | 21.7% | 10.95% | -14.65% | 0.43% | -21.25 | -1.12 | 13.66% | -18.87% | HL K1 K2 | 公告 | |
| 博通集成 | 35.58(1.86%) | 39.14(10.01%) | 39.19(0.13%) | 38.68(-1.3%) | 42.55(10.01%) | 2 | 34.67 | 22.72% | 40.09 | 6.15% | 23.51% | 0% | 12.48% | 0 | -6.77 | 24.2% | 0% | HL K1 K2 | 公告 | |
| 光云科技 | 20.14(1.41%) | 20.95(4.02%) | 19.9(-5.01%) | 19.24(-3.32%) | 18.71(-2.75%) | 2 | 13.88 | 34.81% | 16.79 | 11.45% | 40.15% | -10.69% | 19.71% | -12.95 | 0 | 42.5% | -18.62% | HL K1 K2 | 公告 | |
| 久其软件 | 10.14(3.15%) | 9.5(-6.31%) | 8.98(-5.47%) | 9.47(5.46%) | 9.16(-3.27%) | 2 | 6.79 | 34.94% | 7.81 | 17.33% | 26.17% | -9.66% | 13.63% | -7.63 | 0 | 27.58% | -15.19% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.26(1.15%) | 20.24(-0.1%) | 20.32(0.4%) | 20.66(1.67%) | 20.68(0.1%) | 2 | 16.96 | 21.91% | 20.24 | 2.16% | 5.4% | -18.45% | -5.91% | -22.03 | -5.64 | 7.15% | -21.16% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.2(0.35%) | 19.99(-1.04%) | 21.99(10.01%) | 20.81(-5.37%) | 22.89(10%) | 2 | 17.91 | 27.83% | 19.78 | 15.71% | 26.12% | 0% | 18.42% | 0 | 0 | 27.88% | 0% | HL K1 K2 | 公告 | |
| 苏州天脉 | 166.35(0.21%) | 167.23(0.53%) | 171(2.25%) | 172.95(1.14%) | 169.51(-1.99%) | 2 | 105.77 | 60.26% | 129.71 | 30.68% | 40.09% | -5.98% | 9.7% | -43.7 | 0 | 40.44% | -7.97% | HL K1 K2 | 公告 | |
| 宏工科技 | 124.46(-0.51%) | 124.89(0.35%) | 126.07(0.94%) | 137.18(8.81%) | 127(-7.42%) | 2 | 93.92 | 35.22% | 119.41 | 6.36% | 11.64% | -17.52% | -1.58% | -69.13 | -20.75 | 12.33% | -21.35% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 古麒绒材 | 28.7(-5.28%) | 29.47(2.68%) | 27.96(-5.12%) | 28.01(0.18%) | 28.24(0.82%) | 2 | 24.91 | 13.36% | 28.28 | -0.14% | 9.2% | -14.32% | 0.82% | -27.56 | 0 | 9.54% | -14.32% | HL K1 K2 | 公告 | |
| 威高血净 | 40.8(1.49%) | 39.97(-2.03%) | 39.98(0.03%) | 40.43(1.13%) | 41.24(2%) | 2 | 37.91 | 8.8% | 41.11 | 0.33% | 7.99% | -11.37% | 0.64% | -17.19 | -3.03 | 10.27% | -15.85% | HL K1 K2 | 公告 | |
| 超颖电子 | 76.72(5.37%) | 77.46(0.96%) | 74.4(-3.95%) | 73.52(-1.18%) | 72.12(-1.9%) | 2 | 71.35 | 1.07% | 81.31 | -11.3% | 5.5% | -16.86% | -6.5% | -40.42 | -15.31 | 8.19% | -27.71% | HL K1 K2 | 公告 | |
| 南网数字 | 24.61(19.99%) | 25.07(1.87%) | 25.75(2.71%) | 24.72(-4%) | 23.59(-4.57%) | 2 | 21.04 | 12.15% | 24.67 | -4.38% | 27.65% | -8.39% | 2.2% | 0 | 0 | 34.8% | -15.14% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.76 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 亚光科技 | 7.18(-3.1%) | 6.88(-4.18%) | 6.6(-4.07%) | 7.49(13.48%) | 8.08(7.88%) | 1 | 6.01 | 34.38% | 6.91 | 16.99% | 39.79% | 0% | 27.69% | 0 | 0 | 42.25% | -7.34% | HL K1 K2 | 公告 | |
| 福赛科技 | 64.1(13.61%) | 65.85(2.73%) | 67.77(2.92%) | 70.72(4.35%) | 71.95(1.74%) | 1 | 45.71 | 57.41% | 57.12 | 25.95% | 29.55% | 0% | 12.8% | 0 | -13.47 | 29.76% | -3.03% | HL K1 K2 | 公告 | |
| 捷邦科技 | 102.8(0.54%) | 102.38(-0.41%) | 104.3(1.88%) | 105.33(0.99%) | 103.69(-1.56%) | 1 | 80.15 | 29.37% | 98.8 | 4.95% | 4.09% | -27.99% | -11.05% | -37.35 | -52.55 | 4.11% | -29.4% | HL K1 K2 | 公告 | |
| 东芯股份 | 99(3.06%) | 118.8(20%) | 134.02(12.81%) | 130(-3%) | 122.77(-5.56%) | 1 | 56.38 | 117.75% | 76.28 | 60.95% | 37.19% | -8.39% | 21.49% | 0 | 0 | 39.67% | -12.21% | HL K1 K2 | 公告 | |
| 君亭酒店 | 23.99(-1.76%) | 23.66(-1.38%) | 22.91(-3.17%) | 25.95(13.27%) | 28.1(8.29%) | 1 | 20.97 | 34% | 24.17 | 16.24% | 35.1% | 0% | 23.95% | 0 | 0 | 35.1% | -1.16% | HL K1 K2 | 公告 | |
| 腾景科技 | 188.29(4.61%) | 186(-1.22%) | 184.9(-0.59%) | 176(-4.81%) | 181.76(3.27%) | 1 | 62.35 | 191.51% | 83.74 | 117.04% | 86.23% | -3.47% | 36.04% | 0 | 0 | 93.77% | -13.44% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 45.9(6.55%) | 44.67(-2.68%) | 44.51(-0.36%) | 42.02(-5.59%) | 40.67(-3.21%) | 1 | 27.87 | 45.95% | 34.05 | 19.43% | 43.91% | -11.39% | 22.19% | -25.73 | 0 | 47.78% | -16.92% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 威尔高 | 53.8(3.58%) | 53.85(0.09%) | 53.79(-0.11%) | 53.94(0.28%) | 54.05(0.2%) | 1 | 40.6 | 33.13% | 50.06 | 7.98% | 7.86% | -19.68% | -5.47% | -31.02 | -17.64 | 8.12% | -22.65% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 142.56(20%) | 133.03(-6.68%) | 134(0.73%) | 122.35(-8.69%) | 122.84(0.4%) | 1 | 73.24 | 67.71% | 102.02 | 20.4% | 36.14% | -13.83% | 15.24% | 0 | 0 | 39.89% | -18.65% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.81(0%) | 2.81(0%) | 2.8(-0.36%) | 3.08(10%) | 3.15(2.27%) | 1 | 2.7 | 16.86% | 2.97 | 5.93% | 14.13% | 0% | 6.73% | -1.36 | -0.21 | 14.55% | -0.32% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.72(1.35%) | 14.39(-8.46%) | 15.83(10.01%) | 15.54(-1.83%) | 15.52(-0.13%) | 1 | 12.77 | 21.53% | 13.92 | 11.53% | 17.93% | -1.96% | 7.56% | 0 | 0 | 20.12% | -5.94% | HL K1 K2 | 公告 | |
| 中国卫星 | 42.61(1.16%) | 41.71(-2.11%) | 41.8(0.22%) | 43.4(3.83%) | 43.41(0.02%) | 1 | 30.64 | 41.66% | 34.61 | 25.44% | 22.08% | -5.11% | 3.65% | -12.3 | -3.29 | 23.99% | -7.6% | HL K1 K2 | 公告 | |
| 海立股份 | 21.58(2.03%) | 22.78(5.56%) | 22(-3.42%) | 21.72(-1.27%) | 21.33(-1.8%) | 1 | 15.01 | 42.14% | 18.46 | 15.55% | 10.01% | -13.08% | -0.97% | 0 | -6.26 | 11.15% | -14.65% | HL K1 K2 | 公告 | |
| 集友股份 | 11.2(-0.88%) | 11.42(1.96%) | 11.32(-0.88%) | 10.82(-4.42%) | 10.94(1.11%) | 1 | 8.7 | 25.71% | 10.41 | 5.09% | 16.38% | -4.2% | 7.25% | -4.12 | 0 | 17.89% | -5.69% | HL K1 K2 | 公告 | |
| 日辰股份 | 37.28(1.91%) | 37.12(-0.43%) | 37.11(-0.03%) | 37.37(0.7%) | 36.2(-3.13%) | 1 | 27.93 | 29.59% | 30.74 | 17.78% | 15.1% | -9.77% | -0.59% | -11.91 | -7.05 | 17.69% | -12.18% | HL K1 K2 | 公告 | |
| 同方股份 | 8.72(2.35%) | 8.63(-1.03%) | 8.58(-0.58%) | 8.67(1.05%) | 8.93(3%) | 1 | 7.54 | 18.44% | 8.34 | 7.1% | 16.58% | -2.3% | 4.98% | -2.73 | 0 | 18.44% | -3.77% | HL K1 K2 | 公告 | |
| 华立股份 | 17.74(1.2%) | 17.58(-0.9%) | 17.81(1.31%) | 17.95(0.79%) | 17.69(-1.45%) | 1 | 15.02 | 17.78% | 17.44 | 1.44% | 3.75% | -23.32% | -10.23% | -15.65 | -7.46 | 4% | -24.34% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 思林杰 | 59.77(2.17%) | 63(5.4%) | 62.98(-0.03%) | 68.18(8.26%) | 65.65(-3.71%) | 1 | 46.63 | 40.78% | 56.45 | 16.31% | 30.39% | -3.71% | 6.19% | 0 | -7.47 | 30.86% | -5.81% | HL K1 K2 | 公告 | |
| 国机通用 | 18.51(0.16%) | 18.35(-0.86%) | 18.75(2.18%) | 19.12(1.97%) | 18.98(-0.73%) | 1 | 16.22 | 16.99% | 18.07 | 5.01% | 5.09% | -10.51% | -1.33% | -10.91 | -3.18 | 5.27% | -12.09% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.49(7.18%) | 11.59(0.87%) | 12.84(10.79%) | 12.74(-0.78%) | 12.68(-0.47%) | 1 | 8.42 | 50.56% | 9.76 | 29.87% | 34.32% | -7.45% | 13.58% | -1.11 | 0 | 35.04% | -19.7% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 富祥药业 | 16.4(1.93%) | 15.66(-4.51%) | 16.27(3.9%) | 16.18(-0.55%) | 16.44(1.61%) | 1 | 9.63 | 70.72% | 11.47 | 43.31% | 63.58% | -22.27% | 19.72% | -21.66 | 0 | 69.14% | -27.35% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 联盛化学 | 28.75(1.95%) | 29(0.87%) | 29.95(3.28%) | 30.02(0.23%) | 30.75(2.43%) | 1 | 24.98 | 23.08% | 28.74 | 6.98% | 19.32% | -11.74% | 6.45% | -16.62 | 0 | 20.54% | -16.44% | HL K1 K2 | 公告 | |
| 值得买 | 51.2(8.94%) | 49(-4.3%) | 46.96(-4.16%) | 45.95(-2.15%) | 43.96(-4.33%) | 1 | 32.78 | 34.09% | 39.4 | 11.58% | 33.66% | -14.14% | 14.09% | -31.3 | 0 | 37.89% | -19.9% | HL K1 K2 | 公告 | |
| 济高发展 | 3.39(3.04%) | 3.35(-1.18%) | 3.37(0.6%) | 3.47(2.97%) | 3.43(-1.15%) | 1 | 2.95 | 16.31% | 3.32 | 3.23% | 11.73% | -11.6% | 0.25% | -2.97 | 0 | 12.09% | -14.25% | HL K1 K2 | 公告 | |
| 天力锂能 | 33.04(2.45%) | 31.96(-3.27%) | 33.2(3.88%) | 35.1(5.72%) | 34.79(-0.88%) | 1 | 26.86 | 29.54% | 31.41 | 10.75% | 15.08% | -18.71% | 2.78% | -36.29 | 0 | 17.49% | -19.84% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 万里马 | 10.03(0.2%) | 10.23(1.99%) | 9.77(-4.5%) | 10.11(3.48%) | 10.06(-0.49%) | 1 | 7.57 | 32.83% | 9.53 | 5.57% | 11.65% | -20.72% | -4.43% | -13.39 | -0.52 | 13.42% | -25.26% | HL K1 K2 | 公告 | |
| 西测测试 | 56.53(3.72%) | 55.65(-1.56%) | 56.92(2.28%) | 56.81(-0.19%) | 58.51(2.99%) | 1 | 45.6 | 28.32% | 54.35 | 7.65% | 15.04% | -5.89% | 2.71% | -21.4 | -5.27 | 16.41% | -9.1% | HL K1 K2 | 公告 | |
| 翔港科技 | 20.89(1.65%) | 21.05(0.77%) | 21.08(0.14%) | 21.46(1.8%) | 20.84(-2.89%) | 1 | 16.51 | 26.26% | 19.31 | 7.94% | 29.36% | -2.89% | 12.87% | 0 | 0 | 31.9% | -4.36% | HL K1 K2 | 公告 | |
| 中富电路 | 87.04(-0.75%) | 91.44(5.06%) | 85.27(-6.75%) | 82.41(-3.35%) | 81.04(-1.66%) | 1 | 39.74 | 103.94% | 50.37 | 60.9% | 64.95% | -11.37% | 18.7% | -53.1 | 0 | 61.82% | -14.13% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.98(1.17%) | 18.81(-0.9%) | 18.58(-1.22%) | 18.57(-0.05%) | 18.71(0.75%) | 1 | 16.04 | 16.66% | 17.93 | 4.37% | 0.75% | -17.94% | -7.91% | -16.13 | -4.42 | 1.96% | -20.62% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.62(-0.26%) | 15.5(-0.77%) | 15.35(-0.97%) | 15.28(-0.46%) | 15.54(1.7%) | 1 | 13.85 | 12.2% | 14.89 | 4.33% | 9.21% | -3.78% | 2.88% | -3.19 | 0 | 10.06% | -7.61% | HL K1 K2 | 公告 | |
| 科德教育 | 23.95(19.99%) | 22.67(-5.34%) | 22.96(1.28%) | 22.72(-1.05%) | 22.61(-0.48%) | 1 | 16.42 | 37.71% | 19.67 | 14.94% | 30.62% | -5.59% | 18.69% | 0 | 0 | 31.99% | -8.39% | HL K1 K2 | 公告 | |
| 中来股份 | 7.36(1.38%) | 7.05(-4.21%) | 7.04(-0.14%) | 7.14(1.42%) | 7.08(-0.84%) | 1 | 5.76 | 22.96% | 6.57 | 7.84% | 21.65% | -19.55% | 0.55% | -10.36 | 0 | 23.13% | -24.92% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.46(6.95%) | 15.66(-4.86%) | 16.7(6.64%) | 16.29(-2.46%) | 16.42(0.8%) | 1 | 12.33 | 33.12% | 13.98 | 17.49% | 32.31% | -1.68% | 9.96% | 0 | 0 | 32.42% | -4.7% | HL K1 K2 | 公告 | |
| 凯淳股份 | 34.53(4.19%) | 41.44(20.01%) | 36.46(-12.02%) | 35.34(-3.07%) | 35.06(-0.79%) | 1 | 29.92 | 17.2% | 34.24 | 2.41% | 19.01% | -15.4% | 10.17% | 0 | 0 | 19.29% | -15.4% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.26(0.06%) | 32.47(-5.22%) | 33(1.63%) | 32.53(-1.42%) | 32.76(0.71%) | 1 | 30.29 | 8.14% | 35.93 | -8.82% | 0.89% | -29% | -14.33% | -53.57 | -11.7 | 1.55% | -29.9% | HL K1 K2 | 公告 | |
| 慧博云通 | 46.68(1.68%) | 46.4(-0.6%) | 45.95(-0.97%) | 45.93(-0.04%) | 45.97(0.09%) | 1 | 36.82 | 24.85% | 44.76 | 2.69% | 3.63% | -17.84% | -8.17% | -19.62 | -18.1 | 4.48% | -21.53% | HL K1 K2 | 公告 | |
| 通威股份 | 22.73(0.04%) | 22.86(0.57%) | 23(0.61%) | 22.88(-0.52%) | 23.37(2.14%) | 1 | 19.24 | 21.49% | 22.01 | 6.16% | 5.22% | -13.95% | -3.49% | -17.69 | -3.86 | 8.14% | -15.78% | HL K1 K2 | 公告 | |
| 光库科技 | 147(20%) | 150.65(2.48%) | 157.91(4.82%) | 153.8(-2.6%) | 150.7(-2.02%) | 1 | 61.65 | 144.44% | 79.88 | 88.66% | 56.65% | -4.57% | 30.81% | 0 | 0 | 56.65% | -11.35% | HL K1 K2 | 公告 | |
| 电子城 | 5.48(1.29%) | 5.46(-0.36%) | 5.49(0.55%) | 5.53(0.73%) | 5.51(-0.36%) | 1 | 4.71 | 16.87% | 5.66 | -2.71% | 4.75% | -14.57% | -5.77% | -2.6 | -1.76 | 5.15% | -18.25% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.87(10.07%) | 7.94(0.89%) | 7.92(-0.25%) | 7.96(0.51%) | 8.04(1.01%) | 1 | 6.7 | 19.92% | 7.56 | 6.35% | 14.37% | 0% | 7.77% | 0 | 0 | 15.68% | -3.13% | HL K1 K2 | 公告 | |
| 吉比特 | 444.66(4.38%) | 438.3(-1.43%) | 429.81(-1.94%) | 429.18(-0.15%) | 438.58(2.19%) | 1 | 316.4 | 38.62% | 377.29 | 16.24% | 5.28% | -11.92% | -1.68% | -48.46 | -57.01 | 5.69% | -16.05% | HL K1 K2 | 公告 | |