|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海港湾 | 54.3(-1.67%) | 54.4(0.18%) | 54.19(-0.39%) | 51.02(-5.85%) | 51.14(0.24%) | 2 | 33.48 | 52.76% | 42.99 | 18.97% | 0.24% | -25.01% | -13.75% | -42.06 | -16.6 | 3.4% | -29.35% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.5(-1.06%) | 7.61(1.47%) | 7.18(-5.65%) | 6.95(-3.2%) | 6.9(-0.72%) | 2 | 7.2 | -4.11% | 7.93 | -12.96% | 0% | -24.09% | -12.84% | -3.79 | -2.33 | 1.17% | -24.09% | HL K1 K2 | 公告 | |
| 怡球资源 | 4.19(-0.24%) | 4.29(2.39%) | 4.28(-0.23%) | 4.02(-6.07%) | 4.11(2.24%) | 2 | 2.91 | 41.28% | 3.33 | 23.26% | 28.84% | -10.85% | 6.7% | 0.41 | 0 | 30.89% | -14.37% | HL K1 K2 | 公告 | |
| 贵研铂业 | 23.5(-1.05%) | 25.85(10%) | 26.27(1.62%) | 23.78(-9.48%) | 23.65(-0.55%) | 2 | 16.85 | 40.36% | 19.74 | 19.81% | 12.83% | -11.09% | 3.76% | -1.15 | -2.33 | 18.25% | -16.11% | HL K1 K2 | 公告 | |
| 广东明珠 | 9.04(-0.11%) | 9.16(1.33%) | 8.82(-3.71%) | 8.53(-3.29%) | 8.36(-1.99%) | 2 | 6.23 | 34.11% | 7.07 | 18.22% | 11.47% | -13.55% | -5.46% | -1.31 | -2.51 | 12.06% | -15.3% | HL K1 K2 | 公告 | |
| 中国石化 | 6.49(-0.46%) | 6.46(-0.46%) | 7.11(10.06%) | 7.82(9.99%) | 7.4(-5.37%) | 2 | 5.77 | 28.25% | 6.16 | 20.09% | 26.71% | -5.37% | 15.26% | 0 | 0 | 27.59% | -8.75% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.72(-2.07%) | 5.02(6.36%) | 4.96(-1.2%) | 5.17(4.23%) | 4.87(-5.8%) | 2 | 3.94 | 23.52% | 4.37 | 11.44% | 24.23% | -5.8% | 9.26% | 0 | 0 | 25.52% | -10.81% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 20.62(-2.92%) | 20.7(0.39%) | 19.8(-4.35%) | 19.05(-3.79%) | 18.9(-0.79%) | 2 | 17.76 | 6.41% | 20.75 | -8.91% | 0.75% | -27.45% | -9.9% | -10.07 | -15.96 | 1.83% | -32.21% | HL K1 K2 | 公告 | |
| 恒邦股份 | 17.97(-1.26%) | 18.9(5.18%) | 20.49(8.41%) | 18.68(-8.83%) | 18.3(-2.03%) | 2 | 13.14 | 39.24% | 15.44 | 18.52% | 26.03% | -20.26% | 3.07% | 0.37 | -2.02 | 26.64% | -22.33% | HL K1 K2 | 公告 | |
| 中国一重 | 5.12(-0.39%) | 5.15(0.59%) | 5.17(0.39%) | 4.7(-9.09%) | 4.74(0.85%) | 2 | 3.32 | 42.77% | 3.9 | 21.48% | 0.85% | -28.18% | -9.97% | -0.63 | -1.51 | 3.95% | -28.18% | HL K1 K2 | 公告 | |
| 星宇股份 | 152.15(0.36%) | 152.61(0.3%) | 154.15(1.01%) | 149(-3.34%) | 143.03(-4.01%) | 2 | 124.6 | 14.79% | 137.89 | 3.73% | 19.49% | -7.21% | 3.36% | -49.06 | 0 | 20.19% | -9.76% | HL K1 K2 | 公告 | |
| 亚星锚链 | 13.33(-0.52%) | 13.69(2.7%) | 12.9(-5.77%) | 12.45(-3.49%) | 12.71(2.09%) | 2 | 9.87 | 28.82% | 11.14 | 14.06% | 24.12% | -7.16% | 10.96% | -10.59 | 0 | 24.73% | -11.24% | HL K1 K2 | 公告 | |
| 标准股份 | 13.44(0%) | 13.28(-1.19%) | 12.23(-7.91%) | 12.14(-0.74%) | 11.96(-1.48%) | 2 | 7.99 | 49.72% | 9.35 | 27.9% | 13.9% | -15.54% | -6.64% | -2.51 | -5.09 | 14.89% | -18.36% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 49.85(2.11%) | 47.45(-4.81%) | 48.76(2.76%) | 46.68(-4.27%) | 45.89(-1.69%) | 2 | 25.23 | 81.88% | 33.22 | 38.12% | 53.38% | -7.94% | 26.64% | -30.37 | 0 | 56.25% | -10.89% | HL K1 K2 | 公告 | |
| 中铝国际 | 6.31(-0.79%) | 6.41(1.58%) | 6.4(-0.16%) | 6.19(-3.28%) | 6.46(4.36%) | 2 | 4.98 | 29.67% | 5.62 | 14.87% | 17.03% | -2.71% | 8.14% | 0 | 0 | 17.03% | -9.14% | HL K1 K2 | 公告 | |
| 深南电路 | 290.14(10%) | 285.46(-1.61%) | 289.77(1.51%) | 270.95(-6.49%) | 267.9(-1.13%) | 2 | 168.92 | 58.6% | 210.13 | 27.49% | 21.67% | -7.67% | 8.84% | 0 | 0 | 23.37% | -9.39% | HL K1 K2 | 公告 | |
| 金隅集团 | 2.03(-2.87%) | 2.05(0.99%) | 2(-2.44%) | 1.9(-5%) | 1.87(-1.58%) | 2 | 1.64 | 14.09% | 1.84 | 1.48% | 1.08% | -20.09% | -7.94% | -0.7 | -0.42 | 3.31% | -21.43% | HL K1 K2 | 公告 | |
| 振德医疗 | 87.59(-2.45%) | 87.5(-0.1%) | 90.03(2.89%) | 89.07(-1.07%) | 90.78(1.92%) | 2 | 47.33 | 91.8% | 60.5 | 50.06% | 35.8% | -3.39% | 18.21% | 0 | 0 | 37.19% | -3.94% | HL K1 K2 | 公告 | |
| 华兰股份 | 77.64(0.19%) | 78.77(1.46%) | 82.76(5.07%) | 80.04(-3.29%) | 76.24(-4.75%) | 2 | 40.87 | 86.55% | 50.7 | 50.38% | 21.73% | -13.54% | -1.57% | -34.13 | -3.92 | 27.07% | -15.07% | HL K1 K2 | 公告 | |
| 菜百股份 | 24.32(-1.9%) | 24.8(1.97%) | 26.41(6.49%) | 24.16(-8.52%) | 23.8(-1.49%) | 2 | 16.13 | 47.51% | 18.7 | 27.27% | 37.41% | -15.18% | 6.12% | -8.94 | 0 | 39.34% | -16.05% | HL K1 K2 | 公告 | |
| 朗博科技 | 40.9(-1.11%) | 40.41(-1.2%) | 39.38(-2.55%) | 37.96(-3.61%) | 37.2(-2%) | 2 | 33.07 | 12.5% | 39.12 | -4.9% | 0% | -19.83% | -12.3% | -22.31 | -6.11 | 0.51% | -21.68% | HL K1 K2 | 公告 | |
| 真爱美家 | 57.45(-1.54%) | 57.78(0.57%) | 55.98(-3.12%) | 51.77(-7.52%) | 51.09(-1.31%) | 2 | 34.55 | 47.86% | 43.04 | 18.71% | 0% | -27.47% | -15.58% | -48.27 | -3.32 | 1.17% | -30.96% | HL K1 K2 | 公告 | |
| 山高环能 | 9.08(-0.44%) | 9.52(4.85%) | 9.91(4.1%) | 9.73(-1.82%) | 10(2.77%) | 2 | 6.91 | 44.64% | 7.94 | 25.96% | 19.76% | 0% | 9.34% | 0 | -0.44 | 21.65% | -2.82% | HL K1 K2 | 公告 | |
| 中集集团 | 13.52(9.65%) | 13.5(-0.15%) | 13.69(1.41%) | 12.8(-6.5%) | 12.72(-0.63%) | 2 | 8.62 | 47.64% | 9.65 | 31.79% | 34.89% | -7.09% | 17.4% | 0 | 0 | 40.09% | -11.48% | HL K1 K2 | 公告 | |
| 建设机械 | 5.15(-0.96%) | 5.05(-1.94%) | 5.05(0%) | 4.73(-6.34%) | 4.75(0.42%) | 2 | 3.68 | 29.04% | 4.22 | 12.51% | 26.67% | -8.65% | 9.97% | -2.92 | 0 | 30.14% | -10.55% | HL K1 K2 | 公告 | |
| 赛伍技术 | 15.35(-2.97%) | 15.41(0.39%) | 14.8(-3.96%) | 14.11(-4.66%) | 14.12(0.07%) | 2 | 11.92 | 18.42% | 13.97 | 1.06% | 0.07% | -23.09% | -12.03% | -16.35 | -6.12 | 2.92% | -25.88% | HL K1 K2 | 公告 | |
| 欧克科技 | 54.49(-0.2%) | 55.68(2.18%) | 55.7(0.04%) | 54.55(-2.06%) | 54.38(-0.31%) | 2 | 46.66 | 16.55% | 53.44 | 1.77% | 1.89% | -12.4% | -3.88% | -28.07 | -6.49 | 2.45% | -14.36% | HL K1 K2 | 公告 | |
| 航民股份 | 8.58(-0.81%) | 8.55(-0.35%) | 8.51(-0.47%) | 8.19(-3.76%) | 8.02(-2.08%) | 2 | 7.11 | 12.86% | 7.65 | 4.77% | 16.06% | -7.28% | 3.32% | -5.2 | 0 | 16.57% | -9.28% | HL K1 K2 | 公告 | |
| 太极实业 | 11.29(4.54%) | 11.08(-1.86%) | 10.7(-3.43%) | 9.78(-8.6%) | 9.92(1.43%) | 2 | 7.48 | 32.59% | 8.7 | 13.99% | 19.81% | -12.13% | 0.75% | -10.54 | 0 | 21.12% | -14.34% | HL K1 K2 | 公告 | |
| 中国石油 | 10.89(-0.91%) | 10.86(-0.28%) | 11.95(10.04%) | 13.15(10.04%) | 13.24(0.68%) | 2 | 9.09 | 45.63% | 9.87 | 34.13% | 35.1% | 0% | 23.61% | 0 | 0 | 36.35% | -3.29% | HL K1 K2 | 公告 | |
| 招商南油 | 4.02(-1.23%) | 4.11(2.24%) | 4.52(9.98%) | 4.97(9.96%) | 5.22(5.03%) | 2 | 3.12 | 67.41% | 3.5 | 49.07% | 61.11% | 0% | 40.09% | 0 | 0 | 61.61% | -3.33% | HL K1 K2 | 公告 | |
| 百傲化学 | 28.71(-2.35%) | 28.66(-0.17%) | 27.93(-2.55%) | 26.63(-4.65%) | 26.25(-1.43%) | 2 | 24.67 | 6.4% | 28.81 | -8.88% | 0% | -31.16% | -15.72% | -10.84 | -14.63 | 1% | -32.66% | HL K1 K2 | 公告 | |
| 醋化股份 | 16.36(-2.62%) | 16.02(-2.08%) | 15.41(-3.81%) | 14.28(-7.33%) | 14.57(2.03%) | 2 | 11.59 | 25.7% | 12.94 | 12.56% | 29.05% | -14.29% | 10.05% | -16.83 | 0 | 30.09% | -17.92% | HL K1 K2 | 公告 | |
| 泰晶科技 | 19.8(3.13%) | 21.78(10%) | 23.96(10.01%) | 23(-4.01%) | 23(0%) | 2 | 15.37 | 49.61% | 17.18 | 33.9% | 45.39% | -4.01% | 31.1% | 0 | 0 | 46.87% | -7.07% | HL K1 K2 | 公告 | |
| 七彩化学 | 17.25(-1.32%) | 17.35(0.58%) | 16.45(-5.19%) | 15.35(-6.69%) | 15.34(-0.07%) | 2 | 14.09 | 8.9% | 16.32 | -6% | 9.26% | -24.17% | -13.12% | -5.8 | -4.46 | 11.81% | -28.98% | HL K1 K2 | 公告 | |
| 多瑞医药 | 64.1(3.25%) | 74.5(16.22%) | 74.88(0.51%) | 75.59(0.95%) | 78.95(4.45%) | 2 | 41.83 | 88.74% | 50.93 | 55% | 41.77% | 0% | 22.58% | 0 | 0 | 43.81% | -5.45% | HL K1 K2 | 公告 | |
| 智光电气 | 16.45(4.58%) | 15.47(-5.96%) | 15.54(0.45%) | 14.55(-6.37%) | 14.8(1.72%) | 2 | 8.19 | 80.74% | 9.65 | 53.37% | 32.14% | -10.03% | 12.01% | -11.2 | 0 | 33.45% | -10.63% | HL K1 K2 | 公告 | |
| 奥士康 | 50.42(9.99%) | 48.9(-3.01%) | 47.38(-3.11%) | 44.04(-7.05%) | 43.9(-0.32%) | 2 | 34.39 | 27.66% | 40.92 | 7.29% | 12.59% | -12.93% | 3.74% | -21.21 | 0 | 14.32% | -12.93% | HL K1 K2 | 公告 | |
| 中国海油 | 35.47(-2.53%) | 35.87(1.13%) | 39.46(10.01%) | 43.41(10.01%) | 42.85(-1.29%) | 2 | 27.89 | 53.64% | 30.43 | 40.8% | 46.1% | -1.29% | 25.46% | 0 | 0 | 47.2% | -3.71% | HL K1 K2 | 公告 | |
| 通宇通讯 | 47.17(0.15%) | 47.96(1.67%) | 49.45(3.11%) | 44.51(-9.99%) | 43.33(-2.65%) | 2 | 24.54 | 76.58% | 31.22 | 38.8% | 0% | -38.07% | -13.57% | -22.28 | -21.21 | 1.67% | -37.2% | HL K1 K2 | 公告 | |
| 江波龙 | 299.81(0.69%) | 291.7(-2.71%) | 282.98(-2.99%) | 262.9(-7.1%) | 301.99(14.87%) | 2 | 169.63 | 78.03% | 218.48 | 38.22% | 14.87% | -19.25% | -4.27% | -46.85 | -69.26 | 14.87% | -22.37% | HL K1 K2 | 公告 | |
| 国际复材 | 15.6(-1.02%) | 14.09(-9.68%) | 13.88(-1.49%) | 12.81(-7.71%) | 13.07(2.03%) | 2 | 6.12 | 113.72% | 7.99 | 63.62% | 86.98% | -17.07% | 28.54% | -26.89 | 0 | 88.06% | -19.12% | HL K1 K2 | 公告 | |
| 洛凯股份 | 26.64(1.22%) | 26.72(0.3%) | 25.62(-4.12%) | 24.09(-5.97%) | 24.53(1.83%) | 2 | 19.26 | 27.34% | 23.73 | 3.37% | 4.52% | -8.3% | -2.84% | -14.63 | -0.08 | 5.6% | -11.54% | HL K1 K2 | 公告 | |
| 福达合金 | 31.23(6.12%) | 32.12(2.85%) | 30.42(-5.29%) | 29.46(-3.16%) | 32.41(10.01%) | 2 | 19.6 | 65.37% | 23.16 | 39.94% | 36.69% | 0% | 18.44% | 0 | 0 | 39.28% | -0.31% | HL K1 K2 | 公告 | |
| 金钼股份 | 22.3(0.59%) | 24.53(10%) | 26.48(7.95%) | 25.34(-4.31%) | 25.95(2.41%) | 2 | 14.44 | 79.68% | 17.06 | 52.14% | 43.77% | -2% | 24.02% | 0 | 0 | 44.97% | -6.15% | HL K1 K2 | 公告 | |
| 锡业股份 | 40.33(0.3%) | 44.36(9.99%) | 48.8(10.01%) | 43.92(-10%) | 42.5(-3.23%) | 2 | 23.12 | 83.81% | 28.4 | 49.64% | 21.71% | -12.91% | 6.87% | 0 | -5.41 | 29.57% | -12.91% | HL K1 K2 | 公告 | |
| 力鼎光电 | 46.5(1.8%) | 44.16(-5.03%) | 43.86(-0.68%) | 44(0.32%) | 43.46(-1.23%) | 2 | 29.02 | 49.74% | 33.62 | 29.27% | 32.18% | -6.54% | 4.68% | -9.94 | 0 | 33.31% | -7.96% | HL K1 K2 | 公告 | |
| 柏诚股份 | 18.44(3.71%) | 18.77(1.79%) | 17.84(-4.95%) | 16.26(-8.86%) | 16.04(-1.35%) | 2 | 13.11 | 22.33% | 14.69 | 9.2% | 0% | -15.31% | -9.78% | -1.6 | -1.97 | 2.04% | -20.99% | HL K1 K2 | 公告 | |
| 华峰铝业 | 23.36(-1.93%) | 24.78(6.08%) | 24.07(-2.87%) | 22.31(-7.31%) | 22.8(2.2%) | 2 | 17.71 | 28.73% | 20.17 | 13.02% | 17.4% | -18.07% | -1.51% | -7.97 | -1.66 | 18.5% | -18.66% | HL K1 K2 | 公告 | |
| 申菱环境 | 108.85(11.4%) | 107.06(-1.64%) | 109.69(2.46%) | 98.78(-9.95%) | 100.66(1.9%) | 2 | 54.5 | 84.68% | 69.74 | 44.34% | 62.41% | -8.23% | 30.01% | 0 | 0 | 65.02% | -11.29% | HL K1 K2 | 公告 | |
| 时空科技 | 71.99(-3.73%) | 69.01(-4.14%) | 69.23(0.32%) | 66.46(-4%) | 67.92(2.2%) | 2 | 36.91 | 84.02% | 47.62 | 42.64% | 11.97% | -9.17% | 2.42% | -39.96 | -0.06 | 14.32% | -11.71% | HL K1 K2 | 公告 | |
| 展鹏科技 | 9.79(0%) | 9.92(1.33%) | 10.91(9.98%) | 10.39(-4.77%) | 10.09(-2.89%) | 2 | 8.16 | 23.71% | 9.32 | 8.21% | 5.43% | -14.05% | -1.23% | 0.1 | -1.88 | 9.67% | -18.17% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.77(9.92%) | 2.81(1.44%) | 2.53(-9.96%) | 2.44(-3.56%) | 2.38(-2.46%) | 2 | 2.05 | 16.2% | 2.43 | -2.02% | 17.82% | -15.3% | 3.87% | -1.6 | 0 | 24.61% | -21.97% | HL K1 K2 | 公告 | |
| 中电电机 | 28.23(-1.71%) | 28.14(-0.32%) | 28.5(1.28%) | 26.02(-8.7%) | 26.11(0.35%) | 2 | 24.05 | 8.57% | 29.05 | -10.12% | 3.65% | -31.52% | -13.95% | -17.89 | -9.5 | 3.82% | -34.68% | HL K1 K2 | 公告 | |
| 数据港 | 39.79(3.59%) | 41.39(4.02%) | 39.3(-5.05%) | 35.85(-8.78%) | 36.28(1.2%) | 2 | 29.67 | 22.29% | 35.94 | 0.94% | 7.78% | -16.66% | -4.04% | -27.46 | -3.05 | 9.34% | -19.59% | HL K1 K2 | 公告 | |
| 爱迪特 | 76.15(0.46%) | 87(14.25%) | 91.6(5.29%) | 85.4(-6.77%) | 82.3(-3.63%) | 2 | 46.57 | 76.71% | 55.31 | 48.81% | 71.85% | -10.15% | 39.13% | 0 | 0 | 72.61% | -13.37% | HL K1 K2 | 公告 | |
| 国风新材 | 12.03(-0.99%) | 11.89(-1.16%) | 11.38(-4.29%) | 10.65(-6.41%) | 10.67(0.19%) | 2 | 7.69 | 38.74% | 9.35 | 14.06% | 10% | -16.58% | -6.18% | -13.94 | -2.78 | 10.23% | -18.55% | HL K1 K2 | 公告 | |
| 航天发展 | 30.74(1.32%) | 30.75(0.03%) | 31.99(4.03%) | 29.02(-9.28%) | 29.35(1.14%) | 2 | 13.72 | 113.91% | 18.43 | 59.24% | 13.41% | -18.47% | -0.4% | -1.53 | -3.52 | 13.94% | -16.38% | HL K1 K2 | 公告 | |
| 完美世界 | 21.34(0.71%) | 21.59(1.17%) | 21.6(0.05%) | 20.44(-5.37%) | 20.43(-0.05%) | 2 | 15.42 | 32.45% | 17.87 | 14.33% | 17.82% | -9.08% | 5.3% | -5.2 | 0 | 21.46% | -13.72% | HL K1 K2 | 公告 | |
| 西部材料 | 50.45(2.9%) | 52.1(3.27%) | 55.08(5.72%) | 49.57(-10%) | 47.27(-4.64%) | 2 | 24.5 | 92.93% | 31.79 | 48.7% | 31.31% | -17.11% | -1.6% | -18.26 | 0 | 33.27% | -18.47% | HL K1 K2 | 公告 | |
| 金太阳 | 36.66(1.41%) | 35.82(-2.29%) | 34.79(-2.88%) | 36.02(3.54%) | 34.85(-3.25%) | 2 | 22.5 | 54.91% | 27.06 | 28.77% | 42.83% | -10.94% | 5.8% | -14.57 | 0 | 43.47% | -11.95% | HL K1 K2 | 公告 | |
| 华如科技 | 24.69(-0.28%) | 24.77(0.32%) | 29.72(19.98%) | 35.66(19.99%) | 37.3(4.6%) | 2 | 23.54 | 58.44% | 27.2 | 37.15% | 63.52% | 0% | 44.55% | 0 | 0 | 63.67% | -5.06% | HL K1 K2 | 公告 | |
| 华是科技 | 34.28(5.22%) | 34.12(-0.47%) | 33.62(-1.47%) | 31.44(-6.48%) | 31.49(0.16%) | 2 | 22.63 | 39.18% | 25.99 | 21.17% | 35.44% | -19.15% | -4.27% | -31.19 | -3.66 | 36.14% | -24.07% | HL K1 K2 | 公告 | |
| 九鼎投资 | 18.75(-1.83%) | 18.48(-1.44%) | 17.94(-2.92%) | 17.33(-3.4%) | 17.27(-0.35%) | 2 | 16.69 | 3.46% | 19.98 | -13.58% | 0% | -33.06% | -18.78% | -25.42 | -10.13 | 1.71% | -34.21% | HL K1 K2 | 公告 | |
| 航天彩虹 | 24.15(-0.49%) | 24.13(-0.08%) | 26.54(9.99%) | 26.15(-1.47%) | 28.77(10.02%) | 2 | 22.58 | 27.39% | 25.41 | 13.24% | 26.57% | 0% | 17.45% | 0 | -3.99 | 26.68% | 0% | HL K1 K2 | 公告 | |
| 石基信息 | 11.78(-1.17%) | 11.85(0.59%) | 11.47(-3.21%) | 10.97(-4.36%) | 10.85(-1.09%) | 2 | 9.72 | 11.67% | 11.76 | -7.71% | 0% | -32.78% | -17.26% | -8.49 | -6.85 | 0.74% | -35.34% | HL K1 K2 | 公告 | |
| 优刻得 | 38.8(-0.77%) | 40.37(4.05%) | 38.48(-4.68%) | 35(-9.04%) | 35.08(0.23%) | 2 | 25.05 | 40.07% | 30.45 | 15.21% | 27.98% | -22.13% | -1.44% | -43.42 | -11.78 | 29.69% | -23.41% | HL K1 K2 | 公告 | |
| 久其软件 | 9.17(-0.86%) | 9.42(2.73%) | 8.9(-5.52%) | 8.51(-4.38%) | 8.54(0.35%) | 2 | 7.26 | 17.65% | 8.49 | 0.55% | 0.35% | -21.07% | -11.24% | -5.29 | -3.83 | 2.15% | -24.49% | HL K1 K2 | 公告 | |
| 安孚科技 | 58.43(4.51%) | 56.79(-2.81%) | 57.89(1.94%) | 55.73(-3.73%) | 51.01(-8.47%) | 2 | 36.09 | 41.35% | 43.52 | 17.21% | 4.57% | -14.67% | -5.57% | -6.49 | -4.32 | 5.87% | -18.07% | HL K1 K2 | 公告 | |
| 华天科技 | 15.12(3%) | 15.18(0.4%) | 14.71(-3.1%) | 14.13(-3.94%) | 14.1(-0.21%) | 2 | 10.48 | 34.61% | 11.88 | 18.68% | 20.72% | -7.24% | 1.07% | -6.22 | -1.6 | 22.18% | -11.88% | HL K1 K2 | 公告 | |
| 通达海 | 37.73(-1.26%) | 38.28(1.46%) | 36.09(-5.72%) | 34.22(-5.18%) | 33.6(-1.81%) | 2 | 29.72 | 13.04% | 36.57 | -8.12% | 0% | -38.45% | -18.45% | -29.6 | -14.1 | 1.48% | -38.45% | HL K1 K2 | 公告 | |
| 汉朔科技 | 55.27(-2.78%) | 54.71(-1.01%) | 52.95(-3.22%) | 51.5(-2.74%) | 51.2(-0.58%) | 2 | 53.48 | -4.26% | 58.96 | -13.16% | 0% | -35.18% | -16.03% | -21.74 | -30.79 | 0.63% | -38.81% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 太力科技 | 61.55(1.08%) | 60.8(-1.22%) | 60.33(-0.77%) | 60.35(0.03%) | 61.17(1.36%) | 2 | 41.68 | 46.76% | 48.85 | 25.23% | 26.25% | -1.47% | 9.8% | 0 | 0 | 28.48% | -7.81% | HL K1 K2 | 公告 | |
| 华维设计 | 14.54(-0.68%) | 14.75(1.44%) | 13.86(-6.03%) | 13.65(-1.52%) | 13.65(0%) | 2 | 13.37 | 2.12% | 16.2 | -15.73% | 0% | -42.36% | -11.26% | -4.4 | -16.08 | 1.79% | -42.65% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.54(-1.24%) | 9.61(0.73%) | 12.49(29.97%) | 16.23(29.94%) | 13.5(-16.82%) | 2 | 10.12 | 33.47% | 11.62 | 16.2% | 49.34% | -16.82% | 33.38% | 0 | 0 | 49.5% | -16.82% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.92(-0.77%) | 12.79(-1.01%) | 13.7(7.11%) | 17.81(30%) | 15.35(-13.81%) | 2 | 12.39 | 23.86% | 14.55 | 5.52% | 27.81% | -13.81% | 14.64% | 0 | 0 | 28.13% | -18.39% | HL K1 K2 | 公告 | |
| 丰倍生物 | 55.49(3.05%) | 55.4(-0.16%) | 56.25(1.53%) | 52.43(-6.79%) | 54.55(4.04%) | 2 | 45.27 | 20.51% | 56.13 | -2.81% | 17.89% | -8.01% | 3.68% | -14.62 | 0 | 18.1% | -10.56% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.76 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |