| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 电投能源 | 19.95(-1.19%) | 19.77(-0.9%) | 19.63(-0.71%) | 17.38 | 12.95% | 19.6 | 0.15% | 0% | -8.14% | -4.06% | HL K1 K2 | |||
| 南极电商 | 4.68(-3.11%) | 4.96(5.98%) | 4.48(-9.68%) | 2.99 | 49.99% | 3.56 | 25.95% | 41.77% | -17.34% | 3.24% | HL K1 K2 | |||
| 银轮股份 | 17.44(1.4%) | 17.31(-0.75%) | 17.32(0.06%) | 16.51 | 4.91% | 18.82 | -7.95% | 0.7% | -14.93% | -4.22% | HL K1 K2 | |||
| 湘潭电化 | 10.89(0.18%) | 10.82(-0.64%) | 10.45(-3.42%) | 9.18 | 13.82% | 10.97 | -4.75% | 0% | -16.4% | -8.22% | HL K1 K2 | |||
| 梦网科技 | 11.72(5.68%) | 11.82(0.85%) | 11.16(-5.58%) | 7.98 | 39.78% | 9.88 | 12.96% | 11.6% | -7.92% | 0.97% | HL K1 K2 | |||
| 汇洲智能 | 5.01(10.11%) | 5.51(9.98%) | 5.67(2.9%) | 2.71 | 109.11% | 3.46 | 63.91% | 102.5% | 0% | 51.68% | HL K1 K2 | |||
| 科陆电子 | 5.18(-2.08%) | 5.07(-2.12%) | 4.73(-6.71%) | 3.93 | 20.24% | 4.65 | 1.79% | 20.05% | -10.59% | 1.26% | HL K1 K2 | |||
| 韵达股份 | 7.67(-0.9%) | 7.65(-0.26%) | 7.56(-1.18%) | 7.12 | 6.13% | 8.16 | -7.34% | 0% | -12.09% | -5.32% | HL K1 K2 | |||
| 康强电子 | 14.72(-0.74%) | 15.3(3.94%) | 14.9(-2.61%) | 11.08 | 34.43% | 13.2 | 12.89% | 9.72% | -8.87% | -0.67% | HL K1 K2 | |||
| 东港股份 | 9.93(5.64%) | 9.85(-0.81%) | 9.59(-2.64%) | 7.13 | 34.42% | 8.39 | 14.33% | 18.54% | -8.32% | 2.22% | HL K1 K2 | |||
| 中国海诚 | 10.97(-1.97%) | 10.7(-2.46%) | 10.34(-3.36%) | 9.37 | 10.4% | 11.05 | -6.39% | 1.67% | -10.32% | -4.31% | HL K1 K2 | |||
| 三维通信 | 9.26(0.43%) | 8.52(-7.99%) | 7.8(-8.45%) | 5.11 | 52.66% | 6.48 | 20.31% | 35.89% | -28.44% | 5.46% | HL K1 K2 | |||
| 罗平锌电 | 6.8(-1.31%) | 6.82(0.29%) | 6.14(-9.97%) | 5.07 | 21.03% | 6.14 | 0.04% | 6.41% | -28.52% | -8.44% | HL K1 K2 | |||
| 三变科技 | 11.52(0.61%) | 11.62(0.87%) | 11.03(-5.08%) | 8.78 | 25.62% | 10.31 | 6.98% | 0% | -13.56% | -4.93% | HL K1 K2 | |||
| 威海广泰 | 10.99(0.27%) | 11.08(0.82%) | 10.72(-3.25%) | 9.2 | 16.56% | 10.92 | -1.85% | 0% | -12.27% | -5.82% | HL K1 K2 | |||
| 三钢闽光 | 3.39(-2.02%) | 3.3(-2.65%) | 3.22(-2.42%) | 3.25 | -0.78% | 3.66 | -12.02% | 0% | -17.65% | -10.68% | HL K1 K2 | |||
| 兴化股份 | 3.49(-0.85%) | 3.49(0%) | 3.31(-5.16%) | 3.23 | 2.38% | 3.82 | -13.44% | 2.16% | -13.35% | -6.1% | HL K1 K2 | |||
| 沧州明珠 | 3.75(-0.53%) | 3.76(0.27%) | 3.63(-3.46%) | 3.32 | 9.21% | 3.72 | -2.44% | 3.71% | -13.78% | -3.86% | HL K1 K2 | |||
| 沃华医药 | 5.2(-0.95%) | 5.3(1.92%) | 4.99(-5.85%) | 4.33 | 15.18% | 5.04 | -0.93% | 3.53% | -11.84% | -3.56% | HL K1 K2 | |||
| 莱宝高科 | 11.15(3.53%) | 11.4(2.24%) | 10.95(-3.95%) | 8.98 | 21.99% | 10.51 | 4.22% | 3.69% | -9.58% | -2.42% | HL K1 K2 | |||
| 信隆健康 | 5.63(-2.43%) | 5.6(-0.53%) | 5.09(-9.11%) | 4.41 | 15.54% | 5.33 | -4.43% | 3.04% | -22.41% | -7.42% | HL K1 K2 | |||
| 恒宝股份 | 7.79(1.3%) | 7.77(-0.26%) | 7.14(-8.11%) | 5.91 | 20.88% | 6.88 | 3.81% | 4.39% | -13.14% | -6.91% | HL K1 K2 | |||
| 广博股份 | 11.93(-1.81%) | 11.13(-6.71%) | 10.29(-7.55%) | 5.91 | 74.04% | 8.08 | 27.39% | 60.03% | -39.72% | -9.24% | HL K1 K2 | |||
| 能特科技 | 2.81(0.72%) | 2.88(2.49%) | 2.72(-5.56%) | 2.38 | 14.06% | 2.75 | -0.98% | 3.82% | -11.11% | -2.98% | HL K1 K2 | |||
| 广东鸿图 | 12.78(0.31%) | 12.76(-0.16%) | 12.36(-3.13%) | 11.25 | 9.89% | 13.21 | -6.45% | 0% | -11.65% | -6.1% | HL K1 K2 | |||
| 天康生物 | 6.7(0%) | 6.69(-0.15%) | 6.59(-1.49%) | 6.77 | -2.73% | 7.78 | -15.25% | 0.76% | -6.92% | -2.49% | HL K1 K2 | |||
| 海翔药业 | 5.48(0.18%) | 5.4(-1.46%) | 5.28(-2.22%) | 5.32 | -0.81% | 6.28 | -15.88% | 0% | -14.84% | -9.57% | HL K1 K2 | |||
| 浔兴股份 | 8.6(-0.23%) | 8.72(1.4%) | 8.29(-4.93%) | 6.22 | 33.3% | 7.17 | 15.6% | 2.73% | -9.89% | -4.14% | HL K1 K2 | |||
| 山河智能 | 7.57(-0.53%) | 7.6(0.4%) | 7.32(-3.68%) | 6.1 | 19.97% | 7.43 | -1.49% | 2.23% | -12.65% | -5.08% | HL K1 K2 | |||
| 易普力 | 13.44(4.02%) | 13.07(-2.75%) | 12.96(-0.84%) | 10.97 | 18.16% | 12.41 | 4.39% | 8% | -3.57% | 1.4% | HL K1 K2 | |||
| 生 意 宝 | 20.29(0.84%) | 20.41(0.59%) | 18.98(-7.01%) | 13.86 | 36.95% | 18.25 | 3.98% | 29.47% | -36.78% | -10.58% | HL K1 K2 | |||
| 青岛金王 | 6.78(2.11%) | 6.81(0.44%) | 6.27(-7.93%) | 3 | 108.68% | 4.34 | 44.32% | 0% | -20.23% | -11.17% | HL K1 K2 | |||
| 国脉科技 | 8.73(4.18%) | 8.75(0.23%) | 8.19(-6.4%) | 6.4 | 27.91% | 7.42 | 10.38% | 9.79% | -8.29% | -1.23% | HL K1 K2 | |||
| 江苏国泰 | 7.46(-0.53%) | 7.41(-0.67%) | 7.28(-1.75%) | 6.81 | 6.97% | 7.61 | -4.34% | 0% | -9.68% | -5.72% | HL K1 K2 | |||
| 金智科技 | 8.94(1.82%) | 9.21(3.02%) | 8.97(-2.61%) | 7.95 | 12.86% | 9.34 | -3.98% | 4.42% | -7.81% | -2.15% | HL K1 K2 | |||
| 鲁阳节能 | 12.92(-1.67%) | 12.8(-0.93%) | 12.79(-0.08%) | 12.22 | 4.67% | 13.83 | -7.49% | 7.93% | -3.03% | 2.3% | HL K1 K2 | |||
| 东方海洋 | 3.58(-4.53%) | 3.57(-0.28%) | 3.24(-9.24%) | 2.28 | 41.91% | 2.74 | 18.45% | 16.13% | -22.67% | -5.76% | HL K1 K2 | |||
| 万丰奥威 | 18.66(0.21%) | 19.41(4.02%) | 18.53(-4.53%) | 11.27 | 64.46% | 15.07 | 22.98% | 1.65% | -21.15% | -6.34% | HL K1 K2 | |||
| 海鸥住工 | 3.27(-1.21%) | 3.39(3.67%) | 3.05(-10.03%) | 2.7 | 12.8% | 3.23 | -5.69% | 0.66% | -17.79% | -7.85% | HL K1 K2 | |||
| 孚日股份 | 5.04(3.07%) | 4.97(-1.39%) | 4.86(-2.21%) | 4.42 | 9.9% | 4.9 | -0.86% | 1.25% | -6.54% | -3.09% | HL K1 K2 | |||
| 万邦德 | 6.96(-3.06%) | 7.05(1.29%) | 7.28(3.26%) | 4.76 | 53.02% | 5.55 | 31.12% | 22.15% | -1.75% | 12.02% | HL K1 K2 | |||
| 金 螳 螂 | 3.89(0.26%) | 3.84(-1.29%) | 3.75(-2.34%) | 3.26 | 15.03% | 3.65 | 2.8% | 6.84% | -10.71% | -0.69% | HL K1 K2 | |||
| 中材科技 | 13.09(-2.53%) | 13.08(-0.08%) | 13.56(3.67%) | 12.81 | 5.82% | 14.7 | -7.76% | 8.13% | -4.24% | 2.94% | HL K1 K2 | |||
| 苏州固锝 | 11.01(1.1%) | 11.1(0.82%) | 10.69(-3.69%) | 8.76 | 22.1% | 10.37 | 3.05% | 2.69% | -14.68% | -4.86% | HL K1 K2 | |||
| 太阳纸业 | 14.59(-1.08%) | 14.44(-1.03%) | 14.43(-0.07%) | 13.12 | 10% | 14.49 | -0.42% | 1.76% | -4.25% | -0.87% | HL K1 K2 | |||
| 大港股份 | 17.56(-0.11%) | 17.74(1.03%) | 17.94(1.13%) | 12.69 | 41.37% | 14.94 | 20.1% | 18.26% | -2.07% | 9.48% | HL K1 K2 | |||
| 星光股份 | 3.78(-4.06%) | 3.79(0.26%) | 3.41(-10.03%) | 1.75 | 94.69% | 2.31 | 47.82% | 65.53% | -20.88% | 17.46% | HL K1 K2 | |||
| 沙钢股份 | 7.15(-0.42%) | 7.11(-0.56%) | 7.04(-0.98%) | 4.31 | 63.4% | 5.2 | 35.5% | 13.55% | -12.55% | -0.68% | HL K1 K2 | |||
| 国轩高科 | 21.73(0.05%) | 21.82(0.41%) | 21.66(-0.73%) | 19.11 | 13.36% | 21.85 | -0.87% | 0.14% | -14.32% | -6.03% | HL K1 K2 | |||
| 软控股份 | 8.28(1.35%) | 8.38(1.21%) | 8.12(-3.1%) | 6.64 | 22.25% | 7.9 | 2.82% | 3.18% | -12.78% | -2.93% | HL K1 K2 | |||
| 凯瑞德 | 4.95(1.23%) | 4.99(0.81%) | 4.55(-8.82%) | 3.91 | 16.3% | 4.89 | -6.88% | 0% | -16.97% | -11.62% | HL K1 K2 | |||
| 獐子岛 | 4(-1.48%) | 4.05(1.25%) | 3.74(-7.65%) | 3.02 | 23.68% | 3.57 | 4.67% | 19.87% | -16.89% | -2.31% | HL K1 K2 | |||
| 黑猫股份 | 9.35(-3.11%) | 9.57(2.35%) | 10.08(5.33%) | 7.43 | 35.62% | 9.12 | 10.5% | 33.16% | 0% | 14.46% | HL K1 K2 | |||
| 景兴纸业 | 3.68(-0.81%) | 3.7(0.54%) | 3.45(-6.76%) | 2.83 | 21.81% | 3.27 | 5.55% | 0% | -14.39% | -7.8% | HL K1 K2 | |||
| 瑞泰科技 | 10.65(-0.56%) | 10.68(0.28%) | 10.12(-5.24%) | 8.62 | 17.45% | 10.1 | 0.16% | 0% | -20.19% | -11.59% | HL K1 K2 | |||
| 东华软件 | 7.92(2.19%) | 7.92(0%) | 7.61(-3.91%) | 5.24 | 45.27% | 6.16 | 23.62% | 0% | -16.83% | -5.41% | HL K1 K2 | |||
| 华峰化学 | 8.45(-0.94%) | 8.39(-0.71%) | 8.25(-1.67%) | 7.05 | 17.09% | 7.84 | 5.25% | 0.24% | -7.51% | -2.54% | HL K1 K2 | |||
| 远光软件 | 6.32(1.44%) | 6.27(-0.79%) | 6.06(-3.35%) | 5.15 | 17.67% | 5.95 | 1.86% | 1.17% | -10.75% | -4.89% | HL K1 K2 | |||
| 宏润建设 | 4.57(-0.65%) | 4.55(-0.44%) | 4.5(-1.1%) | 3.77 | 19.24% | 4.25 | 5.98% | 3.21% | -12.11% | -2.53% | HL K1 K2 | |||
| 浙江交科 | 4.19(0.72%) | 4.14(-1.19%) | 4.09(-1.21%) | 3.65 | 12.13% | 4.03 | 1.61% | 0% | -9.31% | -5.42% | HL K1 K2 | |||
| 广东建工 | 3.84(-0.52%) | 3.76(-2.08%) | 3.71(-1.33%) | 3.74 | -0.86% | 4.22 | -12.02% | 0% | -8.85% | -4.3% | HL K1 K2 | |||
| 云南旅游 | 5.9(-0.34%) | 5.86(-0.68%) | 5.48(-6.48%) | 4.91 | 11.68% | 5.68 | -3.47% | 3.2% | -12.74% | -4.14% | HL K1 K2 | |||
| 威尔泰 | 16.69(10.02%) | 16.06(-3.77%) | 14.45(-10.02%) | 9.31 | 55.13% | 11.94 | 21.02% | 16.53% | -13.42% | 4.14% | HL K1 K2 | |||
| 中钢天源 | 7.72(0.13%) | 7.71(-0.13%) | 7.43(-3.63%) | 6.8 | 9.23% | 7.75 | -4.07% | 0% | -13.1% | -7.52% | HL K1 K2 | |||
| 横店东磁 | 13.25(-0.45%) | 13.24(-0.08%) | 13(-1.81%) | 12.55 | 3.59% | 14.32 | -9.19% | 0% | -13.56% | -5.3% | HL K1 K2 | |||
| 得润电子 | 8.62(9.95%) | 8.57(-0.58%) | 8.09(-5.6%) | 6.43 | 25.82% | 7.97 | 1.49% | 16.4% | -6.15% | 3.1% | HL K1 K2 | |||
| 德美化工 | 6.37(-3.48%) | 6.31(-0.94%) | 6(-4.91%) | 5.16 | 16.3% | 6.04 | -0.69% | 11.32% | -21.16% | -4.45% | HL K1 K2 | |||
| 云南能投 | 12.21(0.33%) | 12.13(-0.66%) | 12.09(-0.33%) | 10.5 | 15.15% | 11.85 | 1.99% | 8.92% | -2.74% | 3.21% | HL K1 K2 | |||
| 中工国际 | 8.72(2.23%) | 8.53(-2.18%) | 8.37(-1.88%) | 7.27 | 15.11% | 8.23 | 1.68% | 0% | -10.77% | -4.63% | HL K1 K2 | |||
| 三花智控 | 24.14(2.46%) | 23.83(-1.28%) | 23.07(-3.19%) | 20.61 | 11.93% | 24.72 | -6.66% | 4.53% | -16.05% | -5.01% | HL K1 K2 | |||
| 紫光国微 | 68.19(3.27%) | 68.89(1.03%) | 67.74(-1.67%) | 55.3 | 22.5% | 65.93 | 2.74% | 6.76% | -13.12% | 0.85% | HL K1 K2 | |||
| 宁波华翔 | 13.04(0.38%) | 12.96(-0.61%) | 12.79(-1.31%) | 12.31 | 3.86% | 13.74 | -6.95% | 0% | -7.79% | -3.26% | HL K1 K2 | |||
| 宝鹰股份 | 3.19(1.27%) | 3.51(10.03%) | 3.16(-9.97%) | 2.01 | 57.33% | 2.49 | 26.99% | 20.61% | -12.95% | 0.85% | HL K1 K2 | |||
| 国机精工 | 14.02(-0.28%) | 14.06(0.29%) | 15.4(9.53%) | 10.11 | 52.35% | 11.92 | 29.19% | 35.21% | -7.06% | 12.25% | HL K1 K2 | |||
| 国光电器 | 20.79(-2.85%) | 22.87(10%) | 22.45(-1.84%) | 12.34 | 81.91% | 15.54 | 44.49% | 58.21% | -10.74% | 15.69% | HL K1 K2 | |||
| 美年健康 | 4.91(-1.41%) | 4.98(1.43%) | 4.77(-4.22%) | 4.28 | 11.53% | 4.94 | -3.41% | 0.21% | -9.49% | -4.5% | HL K1 K2 | |||
| 兔 宝 宝 | 11.86(-0.5%) | 11.93(0.59%) | 11.93(0%) | 9.83 | 21.33% | 11.17 | 6.81% | 7.67% | -5.39% | 0.69% | HL K1 K2 | |||
| 华孚时尚 | 5.01(0.2%) | 5.07(1.2%) | 5.2(2.56%) | 3.54 | 46.7% | 4.37 | 18.87% | 34.72% | -5.28% | 13.72% | HL K1 K2 | |||
| 登海种业 | 10.31(-5.15%) | 10.15(-1.55%) | 9.83(-3.15%) | 9.21 | 6.69% | 10.64 | -7.64% | 1.44% | -11.84% | -4.56% | HL K1 K2 | |||
| 南 京 港 | 6.66(-0.45%) | 6.73(1.05%) | 6.5(-3.42%) | 5.86 | 10.95% | 6.57 | -1% | 0% | -12.99% | -6.59% | HL K1 K2 | |||