|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德才股份 | 27.89(-0.5%) | 27.27(-2.22%) | 27.9(2.31%) | 29.01(3.98%) | 29(-0.03%) | 0 | 16.87 | 71.93% | 19.82 | 46.32% | 12.75% | -10.08% | 0.3% | -8.83 | -6.32 | 15.08% | -12.73% | HL K1 K2 | 公告 | |
| 壶化股份 | 26.1(2.88%) | 25.71(-1.49%) | 25.95(0.93%) | 26.49(2.08%) | 26.78(1.09%) | 0 | 24.37 | 9.91% | 27.68 | -3.24% | 7.03% | -8% | -0.52% | -18.32 | -2.28 | 8.77% | -10.28% | HL K1 K2 | 公告 | |
| 皇马科技 | 14.45(0.42%) | 14.4(-0.35%) | 14.49(0.62%) | 14.7(1.45%) | 14.67(-0.2%) | 0 | 13.1 | 12.02% | 15.34 | -4.39% | 2.3% | -21.47% | -10.59% | -11.91 | -6.16 | 2.95% | -22.3% | HL K1 K2 | 公告 | |
| 中科飞测 | 114.6(-0.86%) | 114.38(-0.19%) | 115.15(0.67%) | 121.46(5.48%) | 120.51(-0.78%) | 0 | 89.67 | 34.4% | 106.81 | 12.83% | 6.26% | -11.64% | -1.11% | -52.59 | -11.39 | 10.56% | -14.33% | HL K1 K2 | 公告 | |
| 中威电子 | 11.53(1.86%) | 11.76(1.99%) | 11.82(0.51%) | 11.77(-0.42%) | 13.45(14.27%) | 0 | 8.39 | 60.33% | 9.7 | 38.67% | 32.51% | 0% | 20.44% | 0 | 0 | 35.45% | -1.54% | HL K1 K2 | 公告 | |
| 天山电子 | 25.97(1.01%) | 26.03(0.23%) | 26.13(0.38%) | 26.7(2.18%) | 26.8(0.37%) | 0 | 21.9 | 22.39% | 26.57 | 0.85% | 5.85% | -16.33% | -5.98% | -16.74 | -10.97 | 6.77% | -17.54% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 176.59(0.34%) | 181.27(2.65%) | 180.27(-0.55%) | 180(-0.15%) | 182.31(1.28%) | 0 | 190.65 | -4.38% | 236.65 | -22.96% | 11.35% | -7.92% | -1.12% | -41.4 | -41.18 | 12% | -9.06% | HL K1 K2 | 公告 | |
| 京仪装备 | 89.51(2.18%) | 90(0.55%) | 88.1(-2.11%) | 95.31(8.18%) | 91.31(-4.2%) | 0 | 64.86 | 40.78% | 78.59 | 16.18% | 8.44% | -13.7% | -1.02% | -43.88 | -5.81 | 12.87% | -18.47% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.45(0.43%) | 9.36(-0.95%) | 9.34(-0.21%) | 9.45(1.18%) | 9.48(0.32%) | 0 | 9.3 | 1.98% | 10.22 | -7.2% | 2.38% | -8.93% | -3.79% | -5.97 | -1.2 | 2.49% | -9.71% | HL K1 K2 | 公告 | |
| 福光股份 | 28.4(4.49%) | 27.43(-3.42%) | 27.14(-1.06%) | 27.93(2.91%) | 28.68(2.69%) | 0 | 30.3 | -5.35% | 36.06 | -20.48% | 9.34% | 0% | 4.95% | 0 | -1.36 | 10.31% | -2.61% | HL K1 K2 | 公告 | |
| 纳芯微 | 152.16(4.95%) | 152(-0.11%) | 149.62(-1.57%) | 153.5(2.59%) | 152.67(-0.54%) | 0 | 158.54 | -3.7% | 185.92 | -17.88% | 9.82% | -18.62% | -6.23% | -40.92 | -60.05 | 11.02% | -20.48% | HL K1 K2 | 公告 | |
| 中航机载 | 12.42(0%) | 12.04(-3.06%) | 11.93(-0.91%) | 12.12(1.59%) | 12.34(1.82%) | 0 | 11.53 | 7.01% | 12.27 | 0.58% | 3.44% | -1.04% | 1% | -1.6 | -0.27 | 3.52% | -1.67% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.65(0.84%) | 9.66(0.1%) | 9.62(-0.41%) | 9.67(0.52%) | 9.75(0.83%) | 0 | 9.68 | 0.69% | 10.16 | -4.05% | 2.2% | -6.61% | -2.28% | -2.55 | -1.26 | 2.52% | -6.79% | HL K1 K2 | 公告 | |
| 金百泽 | 30.26(3.45%) | 32.31(6.77%) | 31.38(-2.88%) | 31.2(-0.57%) | 30.49(-2.28%) | 0 | 25.15 | 21.24% | 28.54 | 6.85% | 13.98% | -5.63% | 5.14% | 0 | 0 | 13.98% | -6.13% | HL K1 K2 | 公告 | |
| 百达精工 | 11.45(1.96%) | 11.28(-1.48%) | 11.58(2.66%) | 11.66(0.69%) | 11.66(0%) | 0 | 10.09 | 15.58% | 11 | 5.97% | 5.71% | -4.89% | -0.73% | -3.98 | -0.94 | 6.87% | -6.42% | HL K1 K2 | 公告 | |
| 世华科技 | 34.48(0.85%) | 34.5(0.06%) | 34.62(0.35%) | 34.9(0.81%) | 35.33(1.23%) | 0 | 27.01 | 30.8% | 32.18 | 9.78% | 6.42% | -19.58% | -3.8% | -11.1 | -11.6 | 6.42% | -20.98% | HL K1 K2 | 公告 | |
| 光环新网 | 13.05(0.69%) | 12.96(-0.69%) | 12.7(-2.01%) | 12.77(0.55%) | 12.91(1.1%) | 0 | 13.79 | -6.38% | 16.44 | -21.48% | 2.14% | -5.49% | -1.8% | -1.21 | -1.12 | 2.79% | -6.04% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.31(0%) | 8.33(0.24%) | 8.32(-0.12%) | 8.32(0%) | 8.29(-0.36%) | 0 | 8.01 | 3.54% | 8.49 | -2.39% | 0% | -9.2% | -3.62% | -4.41 | -0.52 | 1.1% | -10.67% | HL K1 K2 | 公告 | |
| 兴森科技 | 20.1(4.52%) | 19.94(-0.8%) | 20.19(1.25%) | 21.52(6.59%) | 21.75(1.07%) | 0 | 14.79 | 47.07% | 18.04 | 20.54% | 16.56% | -5.76% | 4.47% | -9.9 | -3.19 | 18.14% | -9.19% | HL K1 K2 | 公告 | |
| 中科微至 | 30.68(0.56%) | 30.63(-0.16%) | 31.02(1.27%) | 31.21(0.61%) | 31.46(0.8%) | 0 | 30.17 | 4.29% | 33.06 | -4.85% | 4% | -3.17% | -0.54% | -8.6 | -3.69 | 5.75% | -3.5% | HL K1 K2 | 公告 | |
| 银河微电 | 25.53(1.75%) | 25.71(0.71%) | 26.04(1.28%) | 26.73(2.65%) | 26.48(-0.94%) | 0 | 23.27 | 13.8% | 26.15 | 1.27% | 7.34% | -9.19% | -2.01% | -7.59 | -5.69 | 7.34% | -11.08% | HL K1 K2 | 公告 | |
| 中国动力 | 20.84(1.46%) | 20.17(-3.21%) | 20.14(-0.15%) | 20.29(0.74%) | 20.17(-0.59%) | 0 | 21.13 | -4.54% | 22.77 | -11.44% | 0.85% | -9.55% | -3.74% | -2.34 | -4.11 | 1.87% | -9.67% | HL K1 K2 | 公告 | |
| 远光软件 | 6.43(0.94%) | 6.32(-1.71%) | 6.2(-1.9%) | 6.25(0.81%) | 6.26(0.16%) | 0 | 6.01 | 4.21% | 6.49 | -3.52% | 1.79% | -6.15% | -2.62% | -1 | -0.58 | 2.29% | -6.85% | HL K1 K2 | 公告 | |
| 江化微 | 17.84(0.11%) | 17.52(-1.79%) | 17.61(0.51%) | 17.7(0.51%) | 18.13(2.43%) | 0 | 17.65 | 2.73% | 19.55 | -7.28% | 3.48% | -11.73% | -1.24% | -1.72 | -4.62 | 4.2% | -14.4% | HL K1 K2 | 公告 | |
| 亿联网络 | 33.94(0.38%) | 33.69(-0.74%) | 33.76(0.21%) | 33.76(0%) | 34.37(1.81%) | 0 | 34.62 | -0.72% | 37.75 | -8.95% | 3.46% | -5.58% | -1.91% | -10.96 | -4.59 | 3.84% | -7.06% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 33.22(-2.15%) | 33.05(-0.51%) | 33.27(0.67%) | 34.9(4.9%) | 35.74(2.41%) | 0 | 29.13 | 22.7% | 32.69 | 9.33% | 8.43% | -4.18% | 3.18% | -6.08 | -6.79 | 10.89% | -6.39% | HL K1 K2 | 公告 | |
| 新莱应材 | 57.97(6.23%) | 55.71(-3.9%) | 53.2(-4.51%) | 52(-2.26%) | 54.83(5.44%) | 0 | 35.62 | 53.95% | 43.65 | 25.6% | 5.44% | -16.54% | -2.91% | 2.09 | -18.84 | 7.26% | -20.77% | HL K1 K2 | 公告 | |
| 大华股份 | 18.82(0.43%) | 18.86(0.21%) | 18.84(-0.11%) | 18.94(0.53%) | 19.38(2.32%) | 0 | 15.67 | 23.69% | 17.69 | 9.55% | 5.33% | -9.86% | -1.71% | -6.16 | -4.71 | 5.9% | -11.75% | HL K1 K2 | 公告 | |
| 青达环保 | 28.49(0.81%) | 28.4(-0.32%) | 28.22(-0.63%) | 27.9(-1.13%) | 27.17(-2.62%) | 0 | 23.61 | 15.1% | 27.31 | -0.53% | 5.84% | -5.73% | -0.62% | -3.97 | 0.29 | 8.16% | -7.74% | HL K1 K2 | 公告 | |
| 建研设计 | 16.77(1.45%) | 16.57(-1.19%) | 16.84(1.63%) | 17.2(2.14%) | 17.25(0.29%) | 0 | 14.83 | 16.34% | 16.06 | 7.39% | 6.94% | -3.36% | 0.96% | -7.03 | -0.05 | 7.21% | -5.17% | HL K1 K2 | 公告 | |
| 概伦电子 | 33.02(1.35%) | 33.77(2.27%) | 36.67(8.59%) | 36.09(-1.58%) | 35.4(-1.91%) | 0 | 26.82 | 31.98% | 32.15 | 10.09% | 10.9% | -15.65% | -3.45% | -3.6 | -17.91 | 10.9% | -17.08% | HL K1 K2 | 公告 | |
| 金自天正 | 16.89(-0.06%) | 16.53(-2.13%) | 16.48(-0.3%) | 16.81(2%) | 16.98(1.01%) | 0 | 15.82 | 7.36% | 17.52 | -3.09% | 5.47% | -7.52% | -2.89% | -6.66 | -3.53 | 5.93% | -8.81% | HL K1 K2 | 公告 | |
| 科前生物 | 15.74(2.41%) | 15.57(-1.08%) | 15.82(1.61%) | 15.77(-0.32%) | 15.85(0.51%) | 0 | 15.42 | 2.8% | 16.92 | -6.34% | 3.12% | -8.49% | -2.79% | -5.19 | -3.1 | 3.39% | -8.8% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.23(2.26%) | 7.15(-1.11%) | 7.19(0.56%) | 7.29(1.39%) | 7.38(1.23%) | 0 | 6.69 | 10.36% | 7.49 | -1.46% | 6.49% | -3.66% | -0.54% | -1.92 | -0.98 | 6.8% | -3.78% | HL K1 K2 | 公告 | |
| 大恒科技 | 15.01(1.15%) | 14.69(-2.13%) | 14.83(0.95%) | 15.02(1.28%) | 15.12(0.67%) | 0 | 11.08 | 36.46% | 12.58 | 20.16% | 4.64% | -10.9% | -1.81% | -5.88 | -1.73 | 7.46% | -13.6% | HL K1 K2 | 公告 | |
| 欧陆通 | 214.96(15.46%) | 220.99(2.81%) | 212.5(-3.84%) | 209.24(-1.53%) | 201.24(-3.82%) | 0 | 139.8 | 43.95% | 184.07 | 9.33% | 17.34% | -8.94% | 1.75% | 0 | -19.85 | 17.57% | -12.35% | HL K1 K2 | 公告 | |
| 宁德时代 | 372.36(0.49%) | 372.82(0.12%) | 371.2(-0.43%) | 373.2(0.54%) | 382.97(2.62%) | 0 | 282.51 | 35.56% | 320.87 | 19.35% | 4.49% | -7.85% | -0.38% | -71.11 | -42.97 | 5.47% | -9.1% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 246.58(-1.79%) | 241.95(-1.88%) | 234.84(-2.94%) | 234.11(-0.31%) | 241.43(3.13%) | 0 | 264.24 | -8.63% | 292.24 | -17.39% | 3.13% | -27.25% | -13.02% | -73.96 | -66.06 | 4.24% | -28.4% | HL K1 K2 | 公告 | |
| 申菱环境 | 54.66(5.79%) | 54.98(0.59%) | 53.75(-2.24%) | 53.51(-0.45%) | 53.58(0.13%) | 0 | 43.77 | 22.4% | 55.14 | -2.83% | 6.06% | -18.32% | -5.23% | -2.28 | -24.91 | 6.56% | -20.03% | HL K1 K2 | 公告 | |
| 燕麦科技 | 29.78(2.51%) | 31.03(4.2%) | 31.43(1.29%) | 31.88(1.43%) | 32.18(0.94%) | 0 | 26.25 | 22.58% | 30.68 | 4.9% | 20.25% | -4.6% | 5.25% | -3.63 | -5.09 | 19.49% | -7.69% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.91(-0.34%) | 2.88(-1.03%) | 2.88(0%) | 2.9(0.69%) | 2.9(0%) | 0 | 2.57 | 12.92% | 3.07 | -5.65% | 1.05% | -11.59% | -6.54% | -2.01 | -0.58 | 1.75% | -12.39% | HL K1 K2 | 公告 | |
| 西菱动力 | 17.21(0.17%) | 17(-1.22%) | 17.15(0.88%) | 17.44(1.69%) | 17.35(-0.52%) | 0 | 16.79 | 3.35% | 19.19 | -9.59% | 3.4% | -10.84% | -4.36% | -6.8 | -3.63 | 4.46% | -13.55% | HL K1 K2 | 公告 | |
| 纳微科技 | 27(0.07%) | 26.88(-0.44%) | 26.83(-0.19%) | 26.98(0.56%) | 26.9(-0.3%) | 0 | 23.01 | 16.91% | 26.31 | 2.23% | 0.75% | -13.7% | -6.2% | -22.38 | -9.28 | 1.7% | -16.2% | HL K1 K2 | 公告 | |
| 建科智能 | 16.06(1.13%) | 15.78(-1.74%) | 16(1.39%) | 16.25(1.56%) | 16.28(0.18%) | 0 | 14.35 | 13.49% | 15.94 | 2.16% | 5.78% | -5.68% | -0.63% | -7.35 | -0.7 | 5.78% | -10.55% | HL K1 K2 | 公告 | |
| 蜀道装备 | 17.67(0.57%) | 17.57(-0.57%) | 17.78(1.2%) | 18.18(2.25%) | 18.83(3.58%) | 0 | 16.62 | 13.32% | 18.42 | 2.24% | 8.91% | -6.5% | 0.47% | -7.72 | -2.92 | 8.97% | -8.46% | HL K1 K2 | 公告 | |
| 江航装备 | 11.64(1.48%) | 11.32(-2.75%) | 11.17(-1.33%) | 11.42(2.24%) | 11.61(1.66%) | 0 | 9.41 | 23.34% | 10.5 | 10.6% | 6.51% | -0.26% | 3.31% | 0 | 0 | 7.7% | -1.44% | HL K1 K2 | 公告 | |
| 路德科技 | 17.18(1.36%) | 16.77(-2.39%) | 16.86(0.54%) | 17.28(2.49%) | 16.9(-2.2%) | 0 | 15.94 | 6% | 18.5 | -8.63% | 1.2% | -15.75% | -9.78% | -15.62 | -4.71 | 1.87% | -18.04% | HL K1 K2 | 公告 | |
| 安达智能 | 73.9(8.36%) | 74.55(0.88%) | 76.2(2.21%) | 79.58(4.44%) | 74.97(-5.79%) | 0 | 44.06 | 70.16% | 51.87 | 44.54% | 36.14% | -5.79% | 13.41% | 0 | 0 | 38.17% | -6.52% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 41.69(1.68%) | 41.32(-0.89%) | 41.5(0.44%) | 42.25(1.81%) | 42.1(-0.36%) | 0 | 37.19 | 13.2% | 41.46 | 1.55% | 5.38% | -6.65% | -1.8% | -21.56 | -5.47 | 5.57% | -7.98% | HL K1 K2 | 公告 | |
| 罗普特 | 14.28(1.85%) | 14(-1.96%) | 14.02(0.14%) | 14.72(4.99%) | 14.4(-2.17%) | 0 | 11.8 | 22.02% | 14.02 | 2.73% | 8.52% | -15.04% | -6.2% | -7.89 | -4.95 | 8.68% | -18.09% | HL K1 K2 | 公告 | |
| 强力新材 | 13.66(0.15%) | 13.34(-2.34%) | 13.4(0.45%) | 13.57(1.27%) | 14.19(4.57%) | 0 | 12.46 | 13.87% | 14.24 | -0.34% | 9.91% | 0% | 5.43% | 0 | -0.8 | 9.91% | -3.01% | HL K1 K2 | 公告 | |
| 信维通信 | 29.28(2.66%) | 30.96(5.74%) | 30.4(-1.81%) | 31.54(3.75%) | 31.83(0.92%) | 0 | 24.12 | 31.97% | 28 | 13.7% | 13.88% | -14.76% | 0.24% | -19.07 | -9.57 | 17.54% | -15.79% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.27(0.55%) | 7.4(1.79%) | 7.4(0%) | 7.45(0.68%) | 6.87(-7.79%) | 0 | 5.49 | 25.18% | 6.47 | 6.18% | 1.33% | -12.93% | -6.19% | -3.11 | -1.52 | 1.63% | -19.18% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.76(0.63%) | 12.49(-2.12%) | 12.69(1.6%) | 12.87(1.42%) | 12.85(-0.16%) | 0 | 11.39 | 12.83% | 12.63 | 1.71% | 4.05% | -5.51% | -1.99% | -5.52 | -1.49 | 4.05% | -6.75% | HL K1 K2 | 公告 | |
| 金证股份 | 15.54(0.39%) | 15.34(-1.29%) | 15.29(-0.33%) | 15.4(0.72%) | 15.78(2.47%) | 0 | 16.24 | -2.85% | 18.94 | -16.68% | 4.92% | -8.47% | -2.54% | -3.43 | -3.92 | 5.48% | -9.21% | HL K1 K2 | 公告 | |
| 华蓝集团 | 17.11(1.3%) | 17.16(0.29%) | 16.88(-1.63%) | 17.57(4.09%) | 17.15(-2.39%) | 0 | 14.7 | 16.68% | 17.88 | -4.1% | 6.85% | -13.6% | -2.52% | -8.67 | -2.2 | 8.27% | -15.1% | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.17(-0.12%) | 8.06(-1.35%) | 8.12(0.74%) | 8.25(1.6%) | 8.21(-0.48%) | 0 | 7.68 | 6.94% | 8.55 | -3.99% | 5.66% | -4.87% | -1.05% | -2.89 | -0.44 | 6.76% | -5.41% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.67(3.31%) | 23.41(-5.11%) | 23.77(1.54%) | 24.21(1.85%) | 24.25(0.17%) | 0 | 19.06 | 27.22% | 22.52 | 7.69% | 4.03% | -12.14% | -2.94% | -20.41 | -3 | 4.62% | -12.2% | HL K1 K2 | 公告 | |
| 盛路通信 | 8.39(1.7%) | 8.27(-1.43%) | 8.29(0.24%) | 8.51(2.65%) | 8.8(3.41%) | 0 | 7.11 | 23.69% | 7.88 | 11.62% | 11.82% | -2.55% | 3.37% | -2.95 | -0.64 | 12.1% | -4.66% | HL K1 K2 | 公告 | |
| 华研精机 | 38.68(5.86%) | 39.16(1.24%) | 39.18(0.05%) | 40.06(2.25%) | 39.91(-0.37%) | 0 | 32.14 | 24.18% | 37.57 | 6.24% | 17.59% | -0.37% | 5.83% | 0 | 0 | 18.18% | -3.48% | HL K1 K2 | 公告 | |
| 共进股份 | 11.31(2.54%) | 11.28(-0.27%) | 11.39(0.98%) | 11.32(-0.61%) | 11.49(1.5%) | 0 | 10.24 | 12.2% | 12.23 | -6.07% | 5.8% | -9.38% | -2.08% | -5.59 | -1.46 | 6.49% | -12.49% | HL K1 K2 | 公告 | |
| 碧水源 | 4.26(0%) | 4.23(-0.7%) | 4.22(-0.24%) | 4.27(1.18%) | 4.27(0%) | 0 | 4.39 | -2.83% | 4.66 | -8.28% | 1.18% | -5.32% | -2.54% | -1.57 | -0.38 | 1.43% | -6.36% | HL K1 K2 | 公告 | |
| 中公高科 | 31.84(2.31%) | 31.21(-1.98%) | 31.15(-0.19%) | 31.89(2.38%) | 31.72(-0.53%) | 0 | 29.63 | 7.04% | 31.65 | 0.23% | 5% | -3.47% | -0.33% | -8.32 | -1.31 | 5.56% | -4.17% | HL K1 K2 | 公告 | |
| 金利华电 | 18.77(0.64%) | 18.57(-1.07%) | 19.25(3.66%) | 19.28(0.16%) | 19.33(0.26%) | 0 | 17.33 | 11.52% | 20.5 | -5.72% | 6.38% | -8.99% | -1.8% | -12.96 | -1.04 | 7.03% | -15.52% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.14(1.28%) | 7.14(0%) | 7.16(0.28%) | 7.13(-0.42%) | 7.24(1.54%) | 0 | 6.93 | 4.46% | 7.44 | -2.66% | 4.62% | -0.14% | 1.49% | -0.55 | 0 | 5.23% | -1.09% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.27(0%) | 5.27(0%) | 5.24(-0.57%) | 5.2(-0.76%) | 5.24(0.77%) | 0 | 5.26 | -0.33% | 5.51 | -4.96% | 0.77% | -8.71% | -3.74% | -1.04 | -0.99 | 1.16% | -9.66% | HL K1 K2 | 公告 | |
| 华平股份 | 5.26(1.54%) | 5.21(-0.95%) | 5.25(0.77%) | 5.31(1.14%) | 5.22(-1.69%) | 0 | 4.6 | 13.48% | 5.15 | 1.4% | 12.02% | -3.51% | 2.97% | -0.34 | 0 | 12.74% | -4.04% | HL K1 K2 | 公告 | |
| 润贝航科 | 34.4(1.5%) | 33.6(-2.33%) | 33.84(0.71%) | 35.65(5.35%) | 37.79(6%) | 0 | 33.42 | 13.09% | 39.36 | -3.99% | 21.43% | 0% | 9.35% | -10.36 | 0 | 21.79% | -1.84% | HL K1 K2 | 公告 | |
| 有研新材 | 19.81(1.17%) | 19.64(-0.86%) | 19.67(0.15%) | 19.8(0.66%) | 20.28(2.42%) | 0 | 18.28 | 10.96% | 21.22 | -4.41% | 5.19% | -12.13% | -5.06% | -10.32 | -7 | 5.79% | -13.7% | HL K1 K2 | 公告 | |
| 汉王科技 | 24(7.82%) | 23.5(-2.08%) | 23.24(-1.11%) | 23.43(0.82%) | 23.32(-0.47%) | 0 | 22.03 | 5.83% | 24.62 | -5.29% | 9.48% | -2.83% | 2.13% | 0 | -1.05 | 10.42% | -4.78% | HL K1 K2 | 公告 | |
| 强邦新材 | 36.02(0.06%) | 35.57(-1.25%) | 36.2(1.77%) | 36.11(-0.25%) | 36.46(0.97%) | 0 | 37.78 | -3.51% | 40.85 | -10.76% | 2.62% | -6.06% | -3.42% | -13.75 | -5.89 | 2.65% | -6.32% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.49(1.37%) | 15.38(-0.71%) | 15.57(1.24%) | 15.59(0.13%) | 15.75(1.03%) | 0 | 14.85 | 6.07% | 15.77 | -0.14% | 3.08% | -2.6% | 0.8% | -1.22 | -1.01 | 4.86% | -2.78% | HL K1 K2 | 公告 | |
| 智飞生物 | 20.46(0.74%) | 20.36(-0.49%) | 20.46(0.49%) | 20.56(0.49%) | 20.56(0%) | 0 | 20.84 | -1.34% | 23.07 | -10.89% | 2.9% | -5.56% | -0.73% | -7.22 | -0.26 | 4.84% | -7.3% | HL K1 K2 | 公告 | |
| 艾罗能源 | 69.37(13%) | 67.32(-2.96%) | 65.86(-2.17%) | 69.1(4.92%) | 65.89(-4.65%) | 0 | 54.91 | 19.99% | 67.11 | -1.82% | 8% | -17.82% | -6.87% | -42.12 | -16.45 | 11.36% | -22.59% | HL K1 K2 | 公告 | |
| 威胜信息 | 35.09(0.86%) | 35.1(0.03%) | 34.81(-0.83%) | 35.04(0.66%) | 35.36(0.91%) | 0 | 34.41 | 2.75% | 37.74 | -6.31% | 3.39% | -9.15% | -2.68% | -14.8 | -4.82 | 3.24% | -11.6% | HL K1 K2 | 公告 | |
| 恒铭达 | 43.15(2.25%) | 43.15(0%) | 43.88(1.69%) | 44.61(1.66%) | 45.16(1.23%) | 0 | 32.53 | 38.81% | 38.9 | 16.1% | 8.79% | -11.54% | -2.17% | -25.42 | -11.11 | 9.35% | -12.29% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.3(1.64%) | 27.74(1.61%) | 27.48(-0.94%) | 27.84(1.31%) | 27.85(0.04%) | 0 | 24.58 | 13.3% | 27.24 | 2.25% | 6.05% | -6.89% | 1.43% | 0 | -1.92 | 7.12% | -7.07% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.9(1.1%) | 12.82(-0.62%) | 12.92(0.78%) | 13.01(0.7%) | 13.12(0.85%) | 0 | 12.44 | 5.44% | 14.91 | -12% | 3.8% | -5.95% | -1.36% | -2.41 | -2.34 | 7.01% | -6.82% | HL K1 K2 | 公告 | |
| 星网宇达 | 27.32(0.15%) | 26.76(-2.05%) | 26.81(0.19%) | 28.08(4.74%) | 27.94(-0.5%) | 0 | 20.9 | 33.67% | 23.71 | 17.83% | 11.27% | -5.7% | 1.88% | -7.12 | -0.02 | 13.53% | -7.82% | HL K1 K2 | 公告 | |