|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百利天恒 | 344(0.03%) | 343.89(-0.03%) | 335(-2.59%) | 318.01(-5.07%) | 315.16(-0.9%) | 0 | 293.17 | 7.5% | 338.43 | -6.88% | 0% | -13.89% | -8.37% | -9.21 | -55.97 | 0.83% | -15.18% | HL K1 K2 | 公告 | |
| 西典新能 | 48.43(-1.12%) | 47.56(-1.8%) | 47.05(-1.07%) | 47.97(1.96%) | 48.34(0.77%) | 0 | 40.14 | 20.42% | 45.73 | 5.71% | 3.76% | -1.87% | 0.92% | -9.12 | -0.74 | 6.01% | -4.45% | HL K1 K2 | 公告 | |
| 中交设计 | 7.38(1.1%) | 7.35(-0.41%) | 7.31(-0.54%) | 7.3(-0.14%) | 7.38(1.1%) | 0 | 7.53 | -2.04% | 7.96 | -7.34% | 2.22% | -1.6% | 0.21% | -0.2 | -0.44 | 2.5% | -1.73% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.69(0.1%) | 20.96(1.3%) | 20.85(-0.52%) | 20.51(-1.63%) | 20.18(-1.61%) | 0 | 21.24 | -5.01% | 23.02 | -12.35% | 3.75% | -3.72% | 0.56% | -5.6 | 0 | 5.16% | -5.61% | HL K1 K2 | 公告 | |
| 矩阵股份 | 26.04(4.58%) | 25.88(-0.61%) | 26.72(3.25%) | 26.35(-1.38%) | 25.6(-2.85%) | 0 | 18.52 | 38.22% | 21.65 | 18.27% | 11.69% | -8.83% | 2.87% | 0 | 0 | 14.54% | -11.72% | HL K1 K2 | 公告 | |
| 道明光学 | 13.35(2.3%) | 12.78(-4.27%) | 13.01(1.8%) | 13.07(0.46%) | 13.08(0.08%) | 0 | 9.45 | 38.37% | 10.84 | 20.67% | 8.64% | -21.01% | -1.5% | 0.02 | -4.75 | 8.82% | -20.87% | HL K1 K2 | 公告 | |
| 大港股份 | 15.92(1.86%) | 15.38(-3.39%) | 15.55(1.11%) | 15.86(1.99%) | 16.67(5.11%) | 0 | 14.35 | 16.17% | 15.95 | 4.52% | 16.57% | 0% | 10.35% | 0 | 0 | 17.98% | -1.77% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.55(0.17%) | 11.41(-1.21%) | 11.24(-1.49%) | 11.2(-0.36%) | 11.07(-1.16%) | 0 | 11.69 | -5.27% | 12.76 | -13.24% | 0% | -7.67% | -3.05% | -4.96 | -0.8 | 0.45% | -7.6% | HL K1 K2 | 公告 | |
| 交建股份 | 7.82(0.26%) | 7.72(-1.28%) | 7.9(2.33%) | 8.02(1.52%) | 7.84(-2.24%) | 0 | 8.33 | -5.93% | 10.3 | -23.86% | 5.38% | -39.65% | -7.7% | 0 | -7.86 | 5.95% | -39.46% | HL K1 K2 | 公告 | |
| 意华股份 | 54.2(0.41%) | 51.9(-4.24%) | 53.14(2.39%) | 53.16(0.04%) | 54.67(2.84%) | 0 | 41.01 | 33.3% | 46.84 | 16.72% | 22.03% | 0% | 10.03% | -3.64 | 0 | 23.69% | -2.81% | HL K1 K2 | 公告 | |
| 丰茂股份 | 45.47(1.5%) | 44.02(-3.19%) | 43.75(-0.61%) | 43.7(-0.11%) | 46.58(6.59%) | 0 | 40.31 | 15.54% | 46.43 | 0.33% | 17.04% | 0% | 8.43% | -4.35 | 0 | 19.07% | -2.55% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.52(-2.01%) | 19.42(-0.51%) | 19.66(1.24%) | 20.25(3%) | 19.93(-1.58%) | 0 | 16.79 | 18.73% | 18.54 | 7.48% | 8.32% | -5.72% | 0.19% | -6.68 | -1.78 | 9.63% | -6.83% | HL K1 K2 | 公告 | |
| 朗科科技 | 29.15(2.89%) | 28.18(-3.33%) | 28.46(0.99%) | 28.76(1.05%) | 29.55(2.75%) | 0 | 24.48 | 20.71% | 28.55 | 3.52% | 17.59% | 0% | 9.67% | 0 | 0 | 19.73% | -1.17% | HL K1 K2 | 公告 | |
| 南京银行 | 10.75(-0.74%) | 10.88(1.21%) | 10.69(-1.75%) | 10.61(-0.75%) | 10.45(-1.51%) | 0 | 10.56 | -1% | 11.28 | -7.38% | 0% | -11.52% | -7.07% | -5.52 | -1.24 | 0.38% | -11.89% | HL K1 K2 | 公告 | |
| 中路股份 | 10.13(1.5%) | 10(-1.28%) | 10.07(0.7%) | 10.1(0.3%) | 9.96(-1.39%) | 0 | 10.4 | -4.19% | 11.35 | -12.25% | 3.86% | -3.49% | 0.36% | -0.23 | -0.67 | 4.73% | -5.05% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.5(0%) | 11.63(1.13%) | 11.65(0.17%) | 11.82(1.46%) | 11.64(-1.52%) | 0 | 10.61 | 9.67% | 11.69 | -0.41% | 1.22% | -11.08% | -3.42% | -3.28 | -1.82 | 2.37% | -10.8% | HL K1 K2 | 公告 | |
| 西部超导 | 106.21(14.27%) | 95.57(-10.02%) | 93.49(-2.18%) | 92.63(-0.92%) | 89.46(-3.42%) | 0 | 56.09 | 59.5% | 66.22 | 35.1% | 38.29% | -15.77% | 16.61% | -34.92 | 0 | 39.54% | -18.67% | HL K1 K2 | 公告 | |
| 中国汽研 | 17.74(0.45%) | 17.3(-2.48%) | 17.03(-1.56%) | 17.2(1%) | 17.17(-0.17%) | 0 | 17.38 | -1.22% | 18.68 | -8.08% | 5.47% | -3.59% | 0.49% | -4.82 | -0.2 | 7.51% | -5.14% | HL K1 K2 | 公告 | |
| 南亚新材 | 74.91(-1.3%) | 71.91(-4%) | 73.29(1.92%) | 78.6(7.25%) | 80(1.78%) | 0 | 48.18 | 66.05% | 61.93 | 29.17% | 33.85% | -4.39% | 12.09% | -40.35 | 0 | 34% | -9.09% | HL K1 K2 | 公告 | |
| 莱尔科技 | 32.58(-0.37%) | 31.4(-3.62%) | 31.33(-0.22%) | 31.81(1.53%) | 32.22(1.29%) | 0 | 26.35 | 22.26% | 30.15 | 6.87% | 9.52% | -1.47% | 4.26% | -9.47 | 0 | 11.99% | -3.07% | HL K1 K2 | 公告 | |
| 维海德 | 30.37(3.65%) | 29.72(-2.14%) | 30.09(1.24%) | 30.19(0.33%) | 30.33(0.46%) | 0 | 29.15 | 4.05% | 32.2 | -5.82% | 12.75% | -0.13% | 7.35% | 0 | 0 | 14.76% | -1.49% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 36.5(1.59%) | 35.16(-3.67%) | 37.41(6.4%) | 37.17(-0.64%) | 37.56(1.05%) | 0 | 30.25 | 24.15% | 34.14 | 10.01% | 15.89% | 0% | 6.02% | 0 | 0 | 17.38% | -1.49% | HL K1 K2 | 公告 | |
| 顺网科技 | 24.65(11.89%) | 23.9(-3.04%) | 24.13(0.96%) | 23.32(-3.36%) | 22.55(-3.3%) | 0 | 19.43 | 16.05% | 22.47 | 0.36% | 20.85% | -8.52% | 10.47% | 0 | 0 | 22.16% | -10.59% | HL K1 K2 | 公告 | |
| 广信材料 | 23.97(0.5%) | 22.99(-4.09%) | 23.22(1%) | 24.13(3.92%) | 23.93(-0.83%) | 0 | 21.28 | 12.44% | 24.84 | -3.68% | 10.02% | -3.9% | 2.22% | -0.11 | -2.09 | 10.28% | -6.05% | HL K1 K2 | 公告 | |
| 华阳智能 | 46.15(1.99%) | 46.49(0.74%) | 46.1(-0.84%) | 46.47(0.8%) | 46.8(0.71%) | 0 | 41.32 | 13.27% | 47.63 | -1.74% | 10.43% | 0% | 4.97% | 0 | 0 | 12.88% | -0.68% | HL K1 K2 | 公告 | |
| 水羊股份 | 26.29(2.5%) | 26.09(-0.76%) | 26.71(2.38%) | 25.27(-5.39%) | 24.8(-1.86%) | 0 | 16.9 | 46.75% | 20.34 | 21.9% | 24.37% | -7.15% | 9.97% | -9.65 | 0 | 26.34% | -10.31% | HL K1 K2 | 公告 | |
| 南华期货 | 20.15(1.56%) | 19.54(-3.03%) | 19.77(1.18%) | 19.06(-3.59%) | 18.75(-1.63%) | 0 | 17.08 | 9.79% | 20.32 | -7.71% | 0% | -8.04% | -3.79% | -7.56 | -2.15 | 0.43% | -8.85% | HL K1 K2 | 公告 | |
| 北方股份 | 27.94(-0.11%) | 27.41(-1.9%) | 27.24(-0.62%) | 28.6(4.99%) | 28.9(1.05%) | 0 | 21.57 | 33.97% | 24.94 | 15.86% | 17.53% | 0% | 10.85% | 0 | 0 | 18.93% | -1.1% | HL K1 K2 | 公告 | |
| 中科环保 | 6.48(4.35%) | 6.22(-4.01%) | 6.12(-1.61%) | 6.08(-0.65%) | 6.06(-0.33%) | 0 | 5.25 | 15.43% | 5.63 | 7.67% | 16.31% | -6.48% | 3.86% | -1.15 | 0 | 17.21% | -7.2% | HL K1 K2 | 公告 | |
| 光威复材 | 46.47(8.68%) | 41.48(-10.74%) | 40.82(-1.59%) | 39.32(-3.67%) | 40.96(4.17%) | 0 | 29.95 | 36.74% | 33.5 | 22.25% | 38.33% | -11.86% | 17.48% | -19.34 | 0 | 39.56% | -13.22% | HL K1 K2 | 公告 | |
| 汇创达 | 53.01(3.68%) | 52.05(-1.81%) | 49.23(-5.42%) | 49.03(-0.41%) | 48.72(-0.63%) | 0 | 30.94 | 57.48% | 35.59 | 36.91% | 16.33% | -8.09% | 5.4% | -25.73 | 0 | 20.89% | -14.51% | HL K1 K2 | 公告 | |
| 海川智能 | 32.63(-9.66%) | 32.84(0.64%) | 32.36(-1.46%) | 32.14(-0.68%) | 34.69(7.93%) | 0 | 22.98 | 50.93% | 26.29 | 31.95% | 26.51% | -3.96% | 9.08% | -20.92 | 0 | 30.86% | -9.31% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.38(0.75%) | 5.37(-0.19%) | 5.28(-1.68%) | 5.25(-0.57%) | 5.39(2.67%) | 0 | 4.64 | 16.14% | 5.27 | 2.21% | 9.33% | 0% | 4.88% | -0.28 | 0 | 10.22% | -1.82% | HL K1 K2 | 公告 | |
| 高争民爆 | 38.55(-0.34%) | 38.05(-1.3%) | 37.65(-1.05%) | 37.57(-0.21%) | 37.85(0.75%) | 0 | 32.74 | 15.62% | 38.81 | -2.46% | 9.68% | -9.19% | 1.87% | -3.51 | 0 | 10.22% | -10.27% | HL K1 K2 | 公告 | |
| 川恒股份 | 37.2(-3.58%) | 37.6(1.08%) | 38.16(1.49%) | 39.08(2.41%) | 38.59(-1.25%) | 0 | 26.89 | 43.53% | 29.91 | 29.02% | 12.94% | -2.16% | 5.21% | -3.45 | 0 | 15.92% | -3.65% | HL K1 K2 | 公告 | |
| 新兴装备 | 37.8(2.69%) | 36.28(-4.02%) | 36.28(0%) | 35.81(-1.3%) | 35.65(-0.45%) | 0 | 32.63 | 9.27% | 35.96 | -0.87% | 8.29% | -5.69% | 1.21% | -10.26 | 0 | 7.96% | -5.69% | HL K1 K2 | 公告 | |
| 创业慧康 | 6.16(6.76%) | 6.21(0.81%) | 6.63(6.76%) | 6.21(-6.33%) | 5.92(-4.67%) | 0 | 5.1 | 16.12% | 5.84 | 1.4% | 26.5% | -10.71% | 14.19% | 0 | 0 | 26.77% | -15.31% | HL K1 K2 | 公告 | |
| 中金黄金 | 25.02(0.36%) | 25.64(2.48%) | 26.15(1.99%) | 26.2(0.19%) | 25.61(-2.25%) | 0 | 16.89 | 51.59% | 19.06 | 34.35% | 20.18% | -2.25% | 8.76% | 0 | 0 | 20.69% | -5.36% | HL K1 K2 | 公告 | |
| 中国电研 | 31.78(0.13%) | 31.06(-2.27%) | 30.78(-0.9%) | 31.16(1.23%) | 31.51(1.12%) | 0 | 25.34 | 24.35% | 28.44 | 10.78% | 12.9% | -0.85% | 6.53% | -2.92 | 0 | 14.46% | -2.54% | HL K1 K2 | 公告 | |
| 紫金矿业 | 37.26(0.11%) | 38.24(2.63%) | 38.5(0.68%) | 38.25(-0.65%) | 37.47(-2.04%) | 0 | 22.87 | 63.83% | 25.7 | 45.78% | 25.03% | -2.68% | 11.91% | 0 | 0 | 24.4% | -5.97% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.52(1.66%) | 5.44(-1.45%) | 5.65(3.86%) | 5.79(2.48%) | 5.55(-4.15%) | 0 | 5.21 | 6.45% | 5.84 | -4.95% | 6.32% | -4.15% | 2.11% | 0 | 0.04 | 6.73% | -5.77% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.93(2.62%) | 30.76(-6.59%) | 30.35(-1.33%) | 30.14(-0.69%) | 30.03(-0.36%) | 0 | 22.12 | 35.77% | 26.11 | 15% | 17.12% | -8.81% | 5.66% | -9.56 | 0 | 18.56% | -12.47% | HL K1 K2 | 公告 | |
| 凯中精密 | 16.7(0.36%) | 16.39(-1.86%) | 16.33(-0.37%) | 16.6(1.65%) | 16.95(2.11%) | 0 | 14.4 | 17.71% | 16.24 | 4.4% | 12.55% | 0% | 6.23% | 0 | 0 | 14.84% | -0.82% | HL K1 K2 | 公告 | |
| 贝达药业 | 50.59(-0.51%) | 51.03(0.87%) | 51.42(0.76%) | 50.13(-2.51%) | 49.78(-0.7%) | 0 | 53.25 | -6.51% | 60.76 | -18.07% | 9.29% | -3.19% | 3.33% | -12.08 | 0 | 10.01% | -5.77% | HL K1 K2 | 公告 | |
| 品茗科技 | 131.32(0.4%) | 128.5(-2.15%) | 148.02(15.19%) | 139.12(-6.01%) | 147.3(5.88%) | 0 | 61.78 | 138.42% | 86.35 | 70.59% | 31.49% | -17.02% | 4.13% | -0.61 | -51.77 | 32.8% | -22.06% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.58(3.05%) | 17.57(-5.44%) | 17.91(1.94%) | 18.12(1.17%) | 17.81(-1.71%) | 0 | 14.83 | 20.07% | 17.14 | 3.89% | 12.37% | -4.14% | 5.58% | -2.52 | 0 | 13.44% | -4.61% | HL K1 K2 | 公告 | |
| 佰奥智能 | 56.37(-0.76%) | 57.84(2.61%) | 62.27(7.66%) | 58.88(-5.44%) | 64.3(9.21%) | 0 | 41.37 | 55.43% | 48.87 | 31.59% | 26.87% | 0% | 17% | 0 | 0 | 28.86% | -0.37% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.81(0.13%) | 7.82(0.13%) | 7.67(-1.92%) | 7.67(0%) | 7.53(-1.83%) | 0 | 7.66 | -1.74% | 8.04 | -6.29% | 0% | -3.71% | -2.95% | -1.94 | -0.04 | 0.27% | -4.32% | HL K1 K2 | 公告 | |
| 中新赛克 | 34.54(2.8%) | 33.59(-2.75%) | 34.45(2.56%) | 34.23(-0.64%) | 33.67(-1.64%) | 0 | 26.01 | 29.43% | 29.18 | 15.39% | 18.68% | -2.52% | 11.36% | 0 | 0 | 21.55% | -3.8% | HL K1 K2 | 公告 | |
| 奥尼电子 | 46(1.12%) | 45.7(-0.65%) | 44.39(-2.87%) | 43.51(-1.98%) | 42.89(-1.42%) | 0 | 29.48 | 45.47% | 34.05 | 25.97% | 11.84% | -6.76% | 3.9% | -19.54 | 0 | 15.05% | -7.64% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 22.82(4.82%) | 22.09(-3.2%) | 23.26(5.3%) | 21.83(-6.15%) | 21.68(-0.69%) | 0 | 20.21 | 7.27% | 23.21 | -6.57% | 18.28% | -6.79% | 8.02% | -1.03 | 0 | 19.78% | -10.34% | HL K1 K2 | 公告 | |
| 壶化股份 | 30.13(-2.62%) | 30.09(-0.13%) | 29.35(-2.46%) | 30.76(4.8%) | 29.97(-2.57%) | 0 | 25.12 | 19.3% | 28.81 | 4.04% | 10.92% | -8.74% | -0.97% | -19.29 | 0 | 11.58% | -10.54% | HL K1 K2 | 公告 | |
| 皇马科技 | 15.67(0.38%) | 15.25(-2.68%) | 15.58(2.16%) | 16.19(3.92%) | 15.88(-1.91%) | 0 | 13.51 | 17.52% | 15.79 | 0.55% | 12.94% | -1.91% | 8.5% | 0 | 0 | 14.74% | -2.04% | HL K1 K2 | 公告 | |
| 中科飞测 | 181.97(-2.17%) | 179.65(-1.27%) | 180.38(0.41%) | 196.98(9.2%) | 212(7.63%) | 0 | 96.2 | 120.38% | 118.15 | 79.44% | 76.01% | 0% | 34.66% | 0 | 0 | 79.83% | -4.02% | HL K1 K2 | 公告 | |
| 中威电子 | 12.78(4.33%) | 12.91(1.02%) | 12.6(-2.4%) | 12.33(-2.14%) | 12.25(-0.65%) | 0 | 8.38 | 46.12% | 10.06 | 21.8% | 22.87% | -8.92% | 4.66% | 0 | 0 | 23.99% | -10.32% | HL K1 K2 | 公告 | |
| 天山电子 | 27.6(0%) | 26.66(-3.41%) | 27.95(4.84%) | 28.73(2.79%) | 29.08(1.22%) | 0 | 23 | 26.44% | 27.34 | 6.37% | 12.58% | 0% | 7.69% | 0 | 0 | 14.9% | -1.26% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 31.48(6.53%) | 30.48(-3.18%) | 31.3(2.69%) | 30.53(-2.46%) | 29.98(-1.8%) | 0 | 24.1 | 24.37% | 27.24 | 10.06% | 19.02% | -4.76% | 9.81% | 0 | 0 | 21.28% | -6.31% | HL K1 K2 | 公告 | |
| 峰岹科技 | 202.8(1.91%) | 192.01(-5.32%) | 200.01(4.17%) | 203.5(1.74%) | 220(8.11%) | 0 | 187.99 | 17.03% | 227.36 | -3.24% | 20.85% | 0% | 14.66% | 0 | 0 | 21.35% | -2.16% | HL K1 K2 | 公告 | |
| 京仪装备 | 120.99(5.84%) | 112.82(-6.75%) | 115.18(2.09%) | 125.99(9.39%) | 130.3(3.42%) | 0 | 69.07 | 88.65% | 85.07 | 53.16% | 40.42% | 0% | 23.07% | 0 | 0 | 44.38% | -3.48% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.95(0.71%) | 9.82(-1.31%) | 9.82(0%) | 9.72(-1.02%) | 9.62(-1.03%) | 0 | 9.3 | 3.46% | 10.18 | -5.53% | 5.25% | -3.32% | 1.04% | -2.98 | 0 | 6.89% | -5.31% | HL K1 K2 | 公告 | |
| 福光股份 | 36.8(6.54%) | 33.52(-8.91%) | 33.88(1.07%) | 32.9(-2.89%) | 33.34(1.34%) | 0 | 30.12 | 10.68% | 35.69 | -6.59% | 19.28% | -9.4% | 5.91% | -12.02 | 0 | 21.77% | -10.97% | HL K1 K2 | 公告 | |
| 纳芯微 | 174.31(-1.6%) | 170.33(-2.28%) | 171.87(0.9%) | 171.73(-0.08%) | 174.98(1.89%) | 0 | 158.96 | 10.08% | 184.16 | -4.98% | 18.1% | -4.83% | 9.09% | -52.67 | 0 | 20.59% | -5.82% | HL K1 K2 | 公告 | |
| 龙迅股份 | 82.82(0.51%) | 78.37(-5.37%) | 79.01(0.82%) | 79.41(0.51%) | 80.5(1.37%) | 0 | 66.94 | 20.26% | 77.58 | 3.77% | 17.43% | -4.17% | 6.7% | -28.96 | 0 | 18.35% | -5.94% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.96(1.22%) | 9.94(-0.2%) | 9.91(-0.3%) | 9.94(0.3%) | 9.94(0%) | 0 | 9.67 | 2.83% | 10.13 | -1.85% | 5.07% | -0.2% | 2.72% | 0 | 0 | 5.97% | -1% | HL K1 K2 | 公告 | |
| 金百泽 | 29.21(1.67%) | 28.43(-2.67%) | 28.79(1.27%) | 28.82(0.1%) | 28.98(0.56%) | 0 | 25.02 | 15.84% | 28.53 | 1.57% | 8.5% | -2.16% | 3.59% | 0 | -2.05 | 11.03% | -3.66% | HL K1 K2 | 公告 | |
| 世华科技 | 37.58(-0.82%) | 37.17(-1.09%) | 36.8(-1%) | 37.82(2.77%) | 38.36(1.43%) | 0 | 29.98 | 27.94% | 34.71 | 10.53% | 12.3% | 0% | 6.06% | -1.97 | 0 | 13.12% | -1.11% | HL K1 K2 | 公告 | |
| 光环新网 | 15.89(5.02%) | 15.35(-3.4%) | 15.9(3.58%) | 15.39(-3.21%) | 14.73(-4.29%) | 0 | 13.44 | 9.61% | 15.45 | -4.67% | 19.56% | -7.36% | 10.28% | -4.57 | 0 | 21.43% | -9.52% | HL K1 K2 | 公告 | |
| 利通电子 | 28.58(-1.75%) | 27.93(-2.27%) | 29.64(6.12%) | 29.28(-1.21%) | 29.95(2.29%) | 0 | 23.71 | 26.32% | 27.08 | 10.6% | 16.45% | 0% | 9.84% | 0 | 0 | 18.29% | -1.16% | HL K1 K2 | 公告 | |
| 海天股份 | 10.95(2.34%) | 10.85(-0.91%) | 11.14(2.67%) | 11.15(0.09%) | 11.7(4.93%) | 0 | 8.53 | 37.09% | 9.95 | 17.6% | 17.12% | 0% | 10.36% | 0 | 0 | 18.54% | 0% | HL K1 K2 | 公告 | |
| 香农芯创 | 175(6.06%) | 165.76(-5.28%) | 163.52(-1.35%) | 170.53(4.29%) | 179.26(5.12%) | 0 | 65.9 | 172.01% | 89.28 | 100.79% | 46.75% | 0% | 19.62% | -13.17 | 0 | 48.3% | -7.6% | HL K1 K2 | 公告 | |
| 兴森科技 | 22.98(2.18%) | 22.1(-3.83%) | 22.4(1.36%) | 22.75(1.56%) | 23.36(2.68%) | 0 | 15.5 | 50.7% | 18.75 | 24.57% | 21.92% | 0% | 9.59% | 0 | 0 | 23.27% | -1.35% | HL K1 K2 | 公告 | |
| 中科微至 | 31.83(1.18%) | 32.22(1.23%) | 32.24(0.06%) | 32.47(0.71%) | 32.58(0.34%) | 0 | 30.13 | 8.14% | 32.93 | -1.06% | 10.85% | 0% | 5.86% | 0 | 0 | 12.19% | -0.76% | HL K1 K2 | 公告 | |
| 银河微电 | 29.9(1.84%) | 29.2(-2.34%) | 29(-0.68%) | 29.56(1.93%) | 31.4(6.22%) | 0 | 23.81 | 31.89% | 26.8 | 17.14% | 23.52% | 0% | 13.26% | 0 | 0 | 26.77% | -0.95% | HL K1 K2 | 公告 | |
| 中国动力 | 23.55(0.08%) | 24.24(2.93%) | 24.92(2.81%) | 25.16(0.96%) | 24.63(-2.11%) | 0 | 21.13 | 16.58% | 22.89 | 7.61% | 26.5% | -2.11% | 15.05% | 0 | 0 | 26.89% | -5.27% | HL K1 K2 | 公告 | |
| 远光软件 | 6.68(4.21%) | 6.53(-2.25%) | 6.76(3.52%) | 6.68(-1.18%) | 6.67(-0.15%) | 0 | 5.95 | 12.05% | 6.38 | 4.49% | 11.73% | -1.33% | 7.83% | 0 | 0 | 13.82% | -4.44% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.41(2.27%) | 37.18(-0.61%) | 37.4(0.59%) | 36.68(-1.93%) | 36.97(0.79%) | 0 | 34.29 | 7.8% | 37.51 | -1.43% | 9.48% | -1.18% | 2.77% | 0 | 0 | 10.69% | -2.71% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 44.99(-0.04%) | 43.47(-3.38%) | 43.9(0.99%) | 46.68(6.33%) | 48.14(3.13%) | 0 | 30.28 | 59% | 34.46 | 39.72% | 37.07% | 0% | 22.11% | 0 | 0 | 40.1% | -0.74% | HL K1 K2 | 公告 | |
| 新莱应材 | 58.54(-1.01%) | 56.54(-3.42%) | 56.9(0.64%) | 59.5(4.57%) | 60.98(2.49%) | 0 | 38.29 | 59.25% | 47.3 | 28.93% | 26.33% | -0.99% | 11.73% | -16.02 | 0 | 27.95% | -6.47% | HL K1 K2 | 公告 | |