|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 品茗科技 | 138.1(-0.8%) | 134.52(-2.59%) | 126.49(-5.97%) | 121.68(-3.8%) | 125.23(2.92%) | 0 | 75.37 | 66.15% | 99.78 | 25.51% | 2.92% | -17.18% | -6.77% | -67.06 | -33.77 | 4.1% | -20.03% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.71(1.14%) | 18.02(-3.69%) | 16.55(-8.16%) | 16.54(-0.06%) | 16.94(2.42%) | 0 | 15.55 | 8.95% | 17.64 | -3.99% | 2.42% | -9.65% | -6.01% | -16.71 | -1.6 | 3.93% | -10.28% | HL K1 K2 | 公告 | |
| 佰奥智能 | 63.3(-1.09%) | 63.85(0.87%) | 57.53(-9.9%) | 60.04(4.36%) | 61.61(2.61%) | 0 | 46.64 | 32.08% | 54.85 | 12.33% | 7.09% | -12.19% | -0.56% | -19.05 | -11.2 | 9.28% | -14.05% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.36(0%) | 7.35(-0.14%) | 7.25(-1.36%) | 7.14(-1.52%) | 7.2(0.84%) | 0 | 7.58 | -5.02% | 7.94 | -9.31% | 0.98% | -6.13% | -2.02% | -1.55 | -0.87 | 1.12% | -8.51% | HL K1 K2 | 公告 | |
| 中新赛克 | 33.28(1.59%) | 31.8(-4.45%) | 29.91(-5.94%) | 29.49(-1.4%) | 30.36(2.95%) | 0 | 27.08 | 12.12% | 30.21 | 0.5% | 2.95% | -11.87% | -5.38% | -27.94 | -3.16 | 3.65% | -13.13% | HL K1 K2 | 公告 | |
| 奥尼电子 | 44(2.78%) | 43.07(-2.11%) | 41.61(-3.39%) | 41.04(-1.37%) | 42.09(2.56%) | 0 | 32.76 | 28.47% | 37.64 | 11.84% | 3.42% | -10.39% | -2.26% | -9.68 | -3.41 | 6.34% | -12.62% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 20.65(4.88%) | 19.71(-4.55%) | 18.41(-6.6%) | 18.12(-1.58%) | 18.14(0.11%) | 0 | 19.82 | -8.5% | 22.58 | -19.65% | 0.11% | -22.01% | -11.92% | -10.87 | -5.01 | 0.61% | -19.73% | HL K1 K2 | 公告 | |
| 壶化股份 | 27.84(-1.21%) | 27.21(-2.26%) | 26.25(-3.53%) | 26.02(-0.88%) | 26.53(1.96%) | 0 | 25.79 | 2.88% | 29.18 | -9.09% | 1.96% | -19.85% | -8.38% | -3.83 | -10.84 | 3.15% | -20.78% | HL K1 K2 | 公告 | |
| 皇马科技 | 17.59(-0.96%) | 17.56(-0.17%) | 16.69(-4.95%) | 16.62(-0.42%) | 16.61(-0.06%) | 0 | 14.38 | 15.52% | 16.68 | -0.41% | 6.61% | -6.48% | 0.4% | -8.88 | 0 | 8.07% | -7.21% | HL K1 K2 | 公告 | |
| 中科飞测 | 197(-3.9%) | 183.3(-6.95%) | 169.8(-7.36%) | 171.79(1.17%) | 176.98(3.02%) | 0 | 113.65 | 55.72% | 137.53 | 28.69% | 4.23% | -16.59% | -8.23% | -78.62 | -29.39 | 7.26% | -19.88% | HL K1 K2 | 公告 | |
| 中威电子 | 11.95(-0.17%) | 11.24(-5.94%) | 10.58(-5.87%) | 10.66(0.76%) | 10.98(3%) | 0 | 8.98 | 22.31% | 10.45 | 5.08% | 3.78% | -12.86% | -7% | -6.07 | -1.21 | 6.19% | -15.15% | HL K1 K2 | 公告 | |
| 天山电子 | 29.26(-1.38%) | 28.24(-3.49%) | 26.11(-7.54%) | 26.25(0.54%) | 27.58(5.07%) | 0 | 24.58 | 12.2% | 28.79 | -4.19% | 5.63% | -8.37% | -2.4% | -25.5 | -2.44 | 6.28% | -11.03% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 193(-1.08%) | 185.18(-4.05%) | 170.59(-7.88%) | 169.67(-0.54%) | 172.63(1.74%) | 0 | 183.17 | -5.75% | 218.91 | -21.14% | 1.74% | -24.58% | -13.87% | -71.31 | -53.77 | 3.56% | -26.53% | HL K1 K2 | 公告 | |
| 京仪装备 | 126.3(-4.67%) | 121.68(-3.66%) | 114(-6.31%) | 111(-2.63%) | 110.74(-0.23%) | 0 | 79.04 | 40.11% | 96.65 | 14.58% | 0% | -16.59% | -9.27% | -67.88 | -13.34 | 1.7% | -22.25% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.89(1.23%) | 9.59(-3.03%) | 9.4(-1.98%) | 9.28(-1.28%) | 9.46(1.94%) | 0 | 9.46 | 0% | 10.24 | -7.59% | 1.94% | -5.02% | -2.64% | -1.34 | -0.29 | 3.61% | -5.4% | HL K1 K2 | 公告 | |
| 福光股份 | 33.48(3.02%) | 33.6(0.36%) | 31.7(-5.65%) | 31.44(-0.82%) | 32.09(2.07%) | 0 | 29.04 | 10.52% | 34.12 | -5.96% | 11.27% | -5.28% | 1.61% | -4.69 | -2.81 | 13.07% | -6.93% | HL K1 K2 | 公告 | |
| 纳芯微 | 170(-2.86%) | 169.5(-0.29%) | 155.62(-8.19%) | 156.87(0.8%) | 156.98(0.07%) | 0 | 162.53 | -3.42% | 184.56 | -14.95% | 0.87% | -19.93% | -10.81% | -64.26 | -45.45 | 1.64% | -23.27% | HL K1 K2 | 公告 | |
| 龙迅股份 | 77.48(-3.22%) | 76.74(-0.96%) | 70.75(-7.81%) | 67.95(-3.96%) | 70.3(3.46%) | 0 | 66.08 | 6.39% | 75.61 | -7.03% | 3.46% | -13.49% | -8.69% | -56.29 | -9.99 | 4.49% | -16.75% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.07(0.1%) | 9.83(-2.38%) | 9.63(-2.03%) | 9.47(-1.66%) | 9.6(1.37%) | 0 | 9.68 | -0.82% | 10.14 | -5.29% | 1.37% | -5.6% | -3.75% | -4.76 | -0.88 | 1.69% | -5.88% | HL K1 K2 | 公告 | |
| 龙高股份 | 38.7(2.38%) | 38.54(-0.41%) | 37.04(-3.89%) | 36.75(-0.78%) | 36.65(-0.27%) | 0 | 29.61 | 23.76% | 33.79 | 8.46% | 0% | -19.8% | -8.63% | -4.52 | -16.87 | 1.81% | -22.5% | HL K1 K2 | 公告 | |
| 金百泽 | 30.08(-1.12%) | 28.77(-4.36%) | 27.5(-4.41%) | 27.54(0.15%) | 28.15(2.21%) | 0 | 25.98 | 8.35% | 29.33 | -4.01% | 2.36% | -7.46% | -2.16% | -17.23 | -2.97 | 3.87% | -8.01% | HL K1 K2 | 公告 | |
| 世华科技 | 37.96(-1.02%) | 37.3(-1.74%) | 35.78(-4.08%) | 34.86(-2.57%) | 35.43(1.64%) | 0 | 32.45 | 9.17% | 37.08 | -4.46% | 4.05% | -11.16% | -4% | -18.46 | -6.48 | 5.26% | -12.04% | HL K1 K2 | 公告 | |
| 光环新网 | 17.45(5.44%) | 16.46(-5.67%) | 14.98(-8.99%) | 14.87(-0.73%) | 14.88(0.07%) | 0 | 13.45 | 10.62% | 15.6 | -4.61% | 5.76% | -19.65% | -5.12% | -13.29 | -1.52 | 7.36% | -21.1% | HL K1 K2 | 公告 | |
| 海天股份 | 10.67(-0.37%) | 10.52(-1.41%) | 10.38(-1.33%) | 10.35(-0.29%) | 10.54(1.84%) | 0 | 8.99 | 17.27% | 10.64 | -0.91% | 1.84% | -19.97% | -8.14% | -6.6 | -4.43 | 3.03% | -21.34% | HL K1 K2 | 公告 | |
| 香农芯创 | 148.98(0.51%) | 144.86(-2.77%) | 135.18(-6.68%) | 140.52(3.95%) | 142.36(1.31%) | 0 | 84.1 | 69.28% | 109.65 | 29.84% | 7.06% | -20.58% | -6.56% | -0.5 | -51.33 | 7.58% | -25.07% | HL K1 K2 | 公告 | |
| 兴森科技 | 25.97(-3.24%) | 26.37(1.54%) | 24.56(-6.86%) | 24.76(0.81%) | 25.69(3.76%) | 0 | 17.69 | 45.22% | 21.5 | 19.5% | 17.74% | -4.28% | 7.14% | -12.17 | 0 | 20.1% | -6.04% | HL K1 K2 | 公告 | |
| 中科微至 | 33.64(0.36%) | 33.36(-0.83%) | 31.97(-4.17%) | 31.44(-1.66%) | 32.17(2.32%) | 0 | 30.99 | 3.82% | 33.75 | -4.68% | 2.32% | -4.74% | -2.58% | -18.99 | -3.19 | 2.68% | -5.83% | HL K1 K2 | 公告 | |
| 银河微电 | 33.97(3.85%) | 32.96(-2.97%) | 32.22(-2.25%) | 31.97(-0.78%) | 32.7(2.28%) | 0 | 25.71 | 27.17% | 28.82 | 13.46% | 12.76% | -3.88% | 2.71% | -0.11 | -2.65 | 14.34% | -5.65% | HL K1 K2 | 公告 | |
| 远光软件 | 6.74(0.75%) | 6.59(-2.23%) | 6.17(-6.37%) | 6.15(-0.32%) | 6.36(3.41%) | 0 | 6.03 | 5.44% | 6.47 | -1.69% | 3.41% | -7.69% | -3.6% | -2.98 | -0.32 | 4.26% | -8.88% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.58(-0.05%) | 36.11(-3.91%) | 34.85(-3.49%) | 34.49(-1.03%) | 35.23(2.15%) | 0 | 34.19 | 3.03% | 37.01 | -4.81% | 2.15% | -8.61% | -4.43% | -4.65 | -6.05 | 2.74% | -10.72% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 45.98(-2.38%) | 45.19(-1.72%) | 42.4(-6.17%) | 42.2(-0.47%) | 43.33(2.68%) | 0 | 33.08 | 30.97% | 37.36 | 15.99% | 2.68% | -9.99% | -4.15% | -27.82 | -4.09 | 4.66% | -11.93% | HL K1 K2 | 公告 | |
| 新莱应材 | 57.43(-1.22%) | 55.73(-2.96%) | 53.73(-3.59%) | 53.07(-1.23%) | 54.11(1.96%) | 0 | 42.25 | 28.08% | 50.72 | 6.69% | 3.66% | -14.85% | -3.93% | -34.8 | -13.46 | 4.64% | -16.34% | HL K1 K2 | 公告 | |
| 大华股份 | 19.26(0%) | 18.81(-2.34%) | 18.09(-3.83%) | 17.74(-1.93%) | 18.29(3.1%) | 0 | 17.22 | 6.2% | 18.91 | -3.3% | 3.1% | -12.7% | -5.41% | -10.2 | -4.45 | 3.68% | -14.53% | HL K1 K2 | 公告 | |
| 青达环保 | 28.69(3.05%) | 28.04(-2.27%) | 25.64(-8.56%) | 25.71(0.27%) | 26.28(2.22%) | 0 | 26.16 | 0.44% | 29.66 | -11.4% | 2.5% | -11.9% | -4.29% | -7.15 | -8.91 | 4.41% | -13.84% | HL K1 K2 | 公告 | |
| 建研设计 | 18.64(0.38%) | 17.74(-4.83%) | 17.27(-2.65%) | 17.12(-0.87%) | 17.5(2.22%) | 0 | 15.95 | 9.71% | 17.24 | 1.51% | 3.12% | -7.06% | -2.98% | -14.49 | -1.68 | 3.86% | -7.46% | HL K1 K2 | 公告 | |
| 概伦电子 | 37.3(-1.48%) | 36.37(-2.49%) | 33.64(-7.51%) | 33.01(-1.87%) | 35.03(6.12%) | 0 | 31.53 | 11.1% | 37.63 | -6.9% | 6.12% | -17.26% | -7.92% | -29.52 | -11.04 | 6.51% | -20.39% | HL K1 K2 | 公告 | |
| 金自天正 | 16.87(-1.63%) | 16.28(-3.5%) | 15.71(-3.5%) | 15.68(-0.19%) | 16.14(2.93%) | 0 | 16 | 0.89% | 17.25 | -6.44% | 2.93% | -9.17% | -4.69% | -12.87 | -1.84 | 4.13% | -10.18% | HL K1 K2 | 公告 | |
| 科前生物 | 16.76(0.06%) | 16.32(-2.63%) | 15.78(-3.31%) | 15.48(-1.9%) | 15.62(0.9%) | 0 | 15.9 | -1.77% | 17.4 | -10.23% | 0.9% | -12.2% | -4.77% | -11.75 | -3.99 | 1.3% | -12.3% | HL K1 K2 | 公告 | |
| 大恒科技 | 16.03(0.19%) | 15.55(-2.99%) | 15.06(-3.15%) | 14.66(-2.66%) | 15.32(4.5%) | 0 | 12.74 | 20.23% | 14.32 | 7.01% | 4.5% | -8.54% | -2.15% | -9.61 | -0.85 | 4.57% | -9.24% | HL K1 K2 | 公告 | |
| 欧陆通 | 258.22(-0.89%) | 279.36(8.19%) | 268.53(-3.88%) | 267(-0.57%) | 284.53(6.57%) | 0 | 172.73 | 64.73% | 220.88 | 28.82% | 30.81% | 0% | 17.59% | 0 | 0 | 33.5% | -2.85% | HL K1 K2 | 公告 | |
| 宁德时代 | 342.01(-1.15%) | 340.22(-0.52%) | 344.07(1.13%) | 338.9(-1.5%) | 350.07(3.3%) | 0 | 310.53 | 12.73% | 349.76 | 0.09% | 3.3% | -6.86% | -0.77% | -74.07 | -2.99 | 5.12% | -7.36% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 246.24(8.24%) | 238.62(-3.09%) | 236.2(-1.01%) | 230.09(-2.59%) | 228.36(-0.75%) | 0 | 256.42 | -10.94% | 285.64 | -20.05% | 1.76% | -12.08% | -3.85% | -19.49 | -34.34 | 2.18% | -12.83% | HL K1 K2 | 公告 | |
| 燕麦科技 | 50.15(-1.22%) | 56.2(12.06%) | 57.28(1.92%) | 57.14(-0.24%) | 58.1(1.68%) | 0 | 30.7 | 89.23% | 36 | 61.39% | 69.24% | 0% | 30.09% | 0 | 0 | 70.28% | -5.65% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.03(1.68%) | 3.01(-0.66%) | 2.9(-3.65%) | 2.87(-1.03%) | 2.88(0.35%) | 0 | 2.75 | 4.87% | 3.26 | -11.78% | 4.35% | -5.57% | -0.91% | -1.2 | -0.11 | 4.73% | -5.88% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.32(-0.92%) | 17.92(-2.18%) | 16.85(-5.97%) | 16.99(0.83%) | 17.17(1.06%) | 0 | 17.54 | -2.08% | 19.78 | -13.19% | 1.9% | -12.67% | -6.37% | -12.44 | -3.36 | 3.06% | -13.63% | HL K1 K2 | 公告 | |
| 纳微科技 | 28.63(2%) | 28.15(-1.68%) | 26.22(-6.86%) | 25.71(-1.95%) | 25.99(1.09%) | 0 | 24.88 | 4.44% | 27.95 | -7.02% | 1.09% | -13.51% | -7.24% | -5.37 | -1.46 | 1.13% | -14.22% | HL K1 K2 | 公告 | |
| 建科智能 | 17.95(-2.07%) | 17.4(-3.06%) | 16.99(-2.36%) | 16.87(-0.71%) | 17.19(1.9%) | 0 | 15.15 | 13.5% | 16.57 | 3.74% | 5.07% | -6.22% | -1.39% | -12.28 | -0.58 | 6.11% | -7.33% | HL K1 K2 | 公告 | |
| 蜀道装备 | 24.59(2.89%) | 23.78(-3.29%) | 24.7(3.87%) | 24.98(1.13%) | 24.5(-1.92%) | 0 | 18.24 | 34.29% | 20.44 | 19.84% | 12.9% | -2.39% | 5.66% | 0 | 0 | 16.67% | -4.3% | HL K1 K2 | 公告 | |
| 江航装备 | 15.99(-0.44%) | 16.57(3.63%) | 14.9(-10.08%) | 15.19(1.95%) | 15.15(-0.26%) | 0 | 11.5 | 31.69% | 13.34 | 13.53% | 9.47% | -8.57% | -0.99% | -13.11 | 0 | 11.32% | -12.48% | HL K1 K2 | 公告 | |
| 路德科技 | 21.77(3.32%) | 21.48(-1.33%) | 21.47(-0.05%) | 21.35(-0.56%) | 22.01(3.09%) | 0 | 17.47 | 25.98% | 19.98 | 10.16% | 27.3% | 0% | 11.88% | 0 | 0 | 32.51% | -2.35% | HL K1 K2 | 公告 | |
| 安达智能 | 240.97(6.64%) | 250.72(4.05%) | 237.21(-5.39%) | 230.88(-2.67%) | 257.45(11.51%) | 0 | 82.19 | 213.24% | 106.77 | 141.13% | 53.39% | 0% | 35.38% | 0 | 0 | 58.3% | -3.57% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 44.29(1.42%) | 42.62(-3.77%) | 41.36(-2.96%) | 40.5(-2.08%) | 41.1(1.48%) | 0 | 39.39 | 4.35% | 44.55 | -7.74% | 1.48% | -22.74% | -9% | -7.01 | -14.67 | 1.86% | -24.67% | HL K1 K2 | 公告 | |
| 罗普特 | 14.95(1.42%) | 15.07(0.8%) | 14.59(-3.19%) | 14.67(0.55%) | 14.75(0.55%) | 0 | 13.27 | 11.14% | 15.43 | -4.38% | 7.74% | -2.12% | 1.68% | -0.1 | 0 | 8.62% | -4.59% | HL K1 K2 | 公告 | |
| 强力新材 | 16.06(-0.99%) | 15.51(-3.42%) | 14.39(-7.22%) | 14.16(-1.6%) | 14.6(3.11%) | 0 | 13.09 | 11.5% | 15.06 | -3.07% | 3.11% | -15.21% | -6.1% | -18.55 | -2.95 | 3.69% | -18.8% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.38(0.24%) | 8.13(-2.98%) | 7.81(-3.94%) | 7.72(-1.15%) | 7.95(2.98%) | 0 | 8.51 | -6.57% | 9.77 | -18.65% | 2.98% | -12.83% | -5.61% | -4.55 | -1.66 | 3.25% | -12.44% | HL K1 K2 | 公告 | |
| 信维通信 | 76.59(1.75%) | 78.43(2.4%) | 68.5(-12.66%) | 69(0.73%) | 69.74(1.07%) | 0 | 36.69 | 90.07% | 47.39 | 47.16% | 1.81% | -25.41% | -10.89% | -32.29 | -21.32 | 2.41% | -26.26% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.25(1.54%) | 7.19(-0.83%) | 6.93(-3.62%) | 6.94(0.14%) | 7.25(4.47%) | 0 | 6.04 | 20.05% | 6.99 | 3.67% | 13.64% | 0% | 6.48% | -0.76 | 0 | 16.75% | -2.29% | HL K1 K2 | 公告 | |
| 北京君正 | 133.2(-3.9%) | 128.8(-3.3%) | 118.38(-8.09%) | 120(1.37%) | 125.42(4.52%) | 0 | 84.94 | 47.66% | 99.64 | 25.87% | 8.94% | -14.97% | -2.84% | -74.17 | -42.04 | 11.09% | -17.48% | HL K1 K2 | 公告 | |
| 汇中股份 | 14.36(-0.76%) | 13.6(-5.29%) | 13.31(-2.13%) | 13.32(0.08%) | 13.41(0.68%) | 0 | 12.3 | 9.06% | 13.55 | -1.04% | 3.15% | -7.58% | -3.21% | -11.42 | -1.41 | 3.95% | -8.46% | HL K1 K2 | 公告 | |
| 金证股份 | 15.46(1.98%) | 14.83(-4.08%) | 14.14(-4.65%) | 13.86(-1.98%) | 14.09(1.66%) | 0 | 15.95 | -11.64% | 18.18 | -22.49% | 1.66% | -20.17% | -9.77% | -2.69 | -4.83 | 2.18% | -19.94% | HL K1 K2 | 公告 | |
| 博亚精工 | 26.79(0.04%) | 26.07(-2.69%) | 24.63(-5.52%) | 24.54(-0.37%) | 24.76(0.9%) | 0 | 21.75 | 13.86% | 24.96 | -0.82% | 0.9% | -7.92% | -3.71% | -20.58 | -4.1 | 1.89% | -11.1% | HL K1 K2 | 公告 | |
| 共进股份 | 12.53(-0.87%) | 12.2(-2.63%) | 11.46(-6.07%) | 11.3(-1.4%) | 11.75(3.98%) | 0 | 10.75 | 9.34% | 12.09 | -2.83% | 3.98% | -7.04% | -1.59% | -9.1 | -1.5 | 5.1% | -7.26% | HL K1 K2 | 公告 | |
| 碧水源 | 4.22(0.72%) | 4.13(-2.13%) | 4.05(-1.94%) | 3.98(-1.73%) | 4.07(2.26%) | 0 | 4.21 | -3.37% | 4.45 | -8.46% | 2.26% | -3.55% | -0.13% | -1.24 | -0.14 | 2.78% | -4.68% | HL K1 K2 | 公告 | |
| 中公高科 | 33.18(0.24%) | 32.21(-2.92%) | 31.65(-1.74%) | 31.24(-1.3%) | 31.77(1.7%) | 0 | 30.2 | 5.21% | 32.21 | -1.37% | 1.7% | -5.14% | -1.92% | -11.68 | -1.5 | 3.12% | -5.89% | HL K1 K2 | 公告 | |
| 金利华电 | 19.64(0.36%) | 18.91(-3.72%) | 18.15(-4.02%) | 18.57(2.31%) | 19.29(3.88%) | 0 | 18.25 | 5.72% | 21.58 | -10.6% | 6.28% | -4.22% | 1.13% | -9.31 | -0.58 | 7.89% | -6.09% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.19(0.98%) | 7.23(0.56%) | 7.17(-0.83%) | 7.08(-1.26%) | 7.21(1.84%) | 0 | 7.04 | 2.4% | 7.48 | -3.62% | 3.74% | -2.57% | 0.09% | -1.13 | -0.15 | 4.04% | -3.22% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.04(0.2%) | 5.04(0%) | 5.04(0%) | 4.97(-1.39%) | 4.97(0%) | 0 | 5.25 | -5.25% | 5.49 | -9.41% | 0.61% | -3.5% | -1.67% | -0.44 | -0.18 | 1.43% | -4.24% | HL K1 K2 | 公告 | |
| 华平股份 | 4.96(0%) | 4.73(-4.64%) | 4.48(-5.29%) | 4.46(-0.45%) | 4.65(4.26%) | 0 | 4.64 | 0.2% | 5.08 | -8.43% | 4.26% | -10.92% | -5.18% | -2.75 | -0.68 | 6.16% | -10.92% | HL K1 K2 | 公告 | |
| 汉王科技 | 22.32(1.45%) | 21.53(-3.54%) | 20.51(-4.74%) | 20.07(-2.15%) | 20.64(2.84%) | 0 | 21.67 | -4.73% | 23.96 | -13.86% | 2.84% | -15.65% | -6.65% | -17.66 | -3.73 | 3.3% | -15.82% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.53(-0.46%) | 33.79(-2.14%) | 32.92(-2.57%) | 32.49(-1.31%) | 32.89(1.23%) | 0 | 36.6 | -10.15% | 39.3 | -16.32% | 1.23% | -8.79% | -5.68% | -5.07 | -3.89 | 1.58% | -9.37% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.25(-0.18%) | 16.47(1.35%) | 16.48(0.06%) | 16.49(0.06%) | 16.56(0.42%) | 0 | 15.38 | 7.68% | 16.33 | 1.43% | 9.96% | -0.18% | 3.49% | -0.34 | 0 | 10.25% | -1.13% | HL K1 K2 | 公告 | |
| 智飞生物 | 17.29(0.35%) | 16.63(-3.82%) | 15.98(-3.91%) | 15.63(-2.19%) | 15.76(0.83%) | 0 | 19 | -17.04% | 20.93 | -24.69% | 0.83% | -21.32% | -9.9% | -4.96 | -4.04 | 1.16% | -22.75% | HL K1 K2 | 公告 | |
| 艾罗能源 | 102.03(-1.85%) | 111(8.79%) | 125.39(12.96%) | 123.35(-1.63%) | 117.68(-4.6%) | 0 | 66.55 | 76.82% | 81.95 | 43.6% | 60.09% | -6.15% | 21.56% | 0 | 0 | 63.9% | -12.77% | HL K1 K2 | 公告 | |
| 威胜信息 | 43.59(-2.13%) | 43.62(0.07%) | 41.1(-5.78%) | 40.91(-0.46%) | 42.14(3.01%) | 0 | 35.57 | 18.48% | 39.64 | 6.31% | 6.07% | -8.71% | 0.25% | -22.34 | -1.95 | 7.69% | -13.77% | HL K1 K2 | 公告 | |
| 恒铭达 | 49.5(0.61%) | 47.91(-3.21%) | 47.05(-1.8%) | 46.11(-2%) | 46.76(1.41%) | 0 | 39.29 | 19.03% | 46.04 | 1.56% | 5.15% | -10.18% | -2.53% | -12.78 | -4.16 | 6.73% | -10.88% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.47(-0.83%) | 26.55(-3.35%) | 25.65(-3.39%) | 25.38(-1.05%) | 26.02(2.52%) | 0 | 25.54 | 1.87% | 27.92 | -6.82% | 2.52% | -11.16% | -5.34% | -3.91 | -4.44 | 3.42% | -11.74% | HL K1 K2 | 公告 | |
| 精锻科技 | 15.55(0.52%) | 15.05(-3.22%) | 14.22(-5.51%) | 13.99(-1.62%) | 14.2(1.5%) | 0 | 13.14 | 8.1% | 15.26 | -6.94% | 9.48% | -16.47% | -0.9% | -19.05 | 0 | 9.74% | -17.92% | HL K1 K2 | 公告 | |
| 星网宇达 | 28.37(-0.42%) | 29.47(3.88%) | 26.75(-9.23%) | 26.83(0.3%) | 26.8(-0.11%) | 0 | 23.37 | 14.7% | 26.8 | -0.01% | 1.82% | -14.19% | -4.57% | -12.04 | -7.86 | 3.04% | -13.8% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.43(-0.93%) | 22.53(-3.84%) | 21.66(-3.86%) | 21.7(0.18%) | 22.01(1.43%) | 0 | 21.93 | 0.37% | 24.4 | -9.78% | 1.62% | -13.11% | -6.62% | -15.13 | -3.42 | 2.42% | -13.35% | HL K1 K2 | 公告 | |