|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 秋田微 | 33.3(2.84%) | 33.13(-0.51%) | 33.2(0.21%) | 32.34(-2.59%) | 32.96(1.92%) | 0 | 29.18 | 12.96% | 32.46 | 1.54% | 10.6% | -1.11% | 2.67% | -0.97 | 0 | 11.58% | -4.46% | HL K1 K2 | 公告 | |
| 顺网科技 | 21.08(2.68%) | 22.05(4.6%) | 21.62(-1.95%) | 21.31(-1.43%) | 21.94(2.96%) | 0 | 16.51 | 32.93% | 19.38 | 13.19% | 14.09% | -0.5% | 8.75% | 0 | 0 | 15.05% | -2.45% | HL K1 K2 | 公告 | |
| 中瓷电子 | 55.82(-0.02%) | 55.88(0.11%) | 57.35(2.63%) | 55.56(-3.12%) | 56.35(1.42%) | 0 | 47.95 | 17.52% | 52.75 | 6.82% | 10.4% | -1.74% | 5.24% | 0 | 0 | 11.74% | -2.09% | HL K1 K2 | 公告 | |
| 广信材料 | 26.45(0.27%) | 27.65(4.54%) | 27.15(-1.81%) | 25.81(-4.94%) | 26.8(3.84%) | 0 | 19 | 41.03% | 22.58 | 18.67% | 9.57% | -8.53% | 2.12% | 0 | -2.62 | 10.61% | -10.31% | HL K1 K2 | 公告 | |
| 高德红外 | 13.19(0%) | 12.69(-3.79%) | 12.9(1.65%) | 12.59(-2.4%) | 12.62(0.24%) | 0 | 8.12 | 55.38% | 9.4 | 34.32% | 26.71% | -5.4% | 11.89% | -7.52 | 0 | 26.96% | -7.75% | HL K1 K2 | 公告 | |
| 水羊股份 | 18.28(2.35%) | 18.1(-0.98%) | 18.44(1.88%) | 17.62(-4.45%) | 18.09(2.67%) | 0 | 13.05 | 38.6% | 15.21 | 18.9% | 13.92% | -1.9% | 6.61% | -1.83 | 0 | 15.3% | -3.67% | HL K1 K2 | 公告 | |
| 北方股份 | 24.36(3.66%) | 23.95(-1.68%) | 24.4(1.88%) | 22.76(-6.72%) | 23.26(2.2%) | 0 | 18.85 | 23.4% | 21.26 | 9.4% | 5.78% | -6.13% | 0.23% | -4.57 | 0 | 8.39% | -8.71% | HL K1 K2 | 公告 | |
| 中科环保 | 5.65(1.8%) | 5.62(-0.53%) | 5.63(0.18%) | 5.52(-1.95%) | 5.61(1.63%) | 0 | 5.11 | 9.8% | 5.47 | 2.49% | 5.85% | -0.71% | 3.13% | 0 | 0 | 5.85% | -1.58% | HL K1 K2 | 公告 | |
| 荣昌生物 | 65.39(4.46%) | 65.73(0.52%) | 68.19(3.74%) | 73.78(8.2%) | 76.99(4.35%) | 0 | 40.44 | 90.36% | 50.25 | 53.21% | 24.56% | 0% | 14.09% | 0 | -6.63 | 28.32% | -0.65% | HL K1 K2 | 公告 | |
| 光威复材 | 31.75(1.05%) | 31.23(-1.64%) | 31.48(0.8%) | 30.89(-1.87%) | 31.85(3.11%) | 0 | 30.5 | 4.43% | 33.47 | -4.83% | 4.94% | -0.66% | 1.97% | 0.06 | -0.23 | 6.31% | -1.58% | HL K1 K2 | 公告 | |
| 汇创达 | 30.3(3.77%) | 30.79(1.62%) | 30.7(-0.29%) | 30.55(-0.49%) | 31.22(2.19%) | 0 | 24.36 | 28.18% | 27.91 | 11.86% | 20.08% | 0% | 10.1% | 0 | 0 | 21.01% | -1.48% | HL K1 K2 | 公告 | |
| 海川智能 | 25.93(0.12%) | 26.66(2.82%) | 26.01(-2.44%) | 24.71(-5%) | 25.55(3.4%) | 0 | 18.49 | 38.16% | 22.07 | 15.77% | 22.37% | -4.16% | 12.98% | -6.62 | 0 | 22.84% | -9.46% | HL K1 K2 | 公告 | |
| 川恒股份 | 25.18(1.74%) | 25.4(0.87%) | 25.72(1.26%) | 25.23(-1.91%) | 26.09(3.41%) | 0 | 21.21 | 23.02% | 23.27 | 12.14% | 13.34% | 0% | 6.14% | 0 | 0 | 14.63% | -0.23% | HL K1 K2 | 公告 | |
| 新兴装备 | 38.16(-1.32%) | 37.7(-1.21%) | 37.75(0.13%) | 36.56(-3.15%) | 36.79(0.63%) | 0 | 30.89 | 19.1% | 36.04 | 2.07% | 7.17% | -4.86% | 1.35% | -15.66 | 0 | 8.37% | -6.86% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.5(0.92%) | 5.44(-1.09%) | 5.43(-0.18%) | 5.29(-2.58%) | 5.39(1.89%) | 0 | 4.99 | 8.09% | 5.99 | -10.06% | 1.89% | -9.56% | -4.38% | -4.89 | -0.53 | 2.67% | -10.61% | HL K1 K2 | 公告 | |
| 中金黄金 | 14.62(-2.73%) | 14.57(-0.34%) | 14.76(1.3%) | 14.66(-0.68%) | 14.62(-0.27%) | 0 | 12.68 | 15.27% | 14.15 | 3.3% | 6.1% | -7.99% | -0.95% | -1.1 | -1.31 | 6.48% | -9.19% | HL K1 K2 | 公告 | |
| 中国电研 | 28.1(-0.88%) | 27.94(-0.57%) | 28.54(2.15%) | 27.43(-3.89%) | 28.5(3.9%) | 0 | 21.49 | 32.63% | 23.79 | 19.82% | 18.26% | -0.14% | 10.11% | 0 | 0 | 19.85% | -1.32% | HL K1 K2 | 公告 | |
| 紫金矿业 | 20.25(-1.41%) | 20.3(0.25%) | 21.02(3.55%) | 21.17(0.71%) | 21.29(0.57%) | 0 | 16.35 | 30.23% | 18.17 | 17.19% | 13% | 0% | 7.35% | 0 | 0 | 13.18% | -1.25% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.16(-0.19%) | 5.16(0%) | 5.16(0%) | 5.13(-0.58%) | 5.15(0.39%) | 0 | 5.15 | 0.04% | 5.59 | -7.9% | 0.98% | -2.28% | -0.47% | -0.29 | -0.14 | 2.39% | -2.83% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.36(0.72%) | 15.24(-0.78%) | 15.55(2.03%) | 15.53(-0.13%) | 15.87(2.19%) | 0 | 13.75 | 15.44% | 15.54 | 2.11% | 14.75% | 0% | 7.62% | 0 | 0 | 15.84% | -3.64% | HL K1 K2 | 公告 | |
| 贝达药业 | 67.59(0.36%) | 65.7(-2.8%) | 69.09(5.16%) | 67.87(-1.77%) | 68.13(0.38%) | 0 | 51.6 | 32.03% | 58.43 | 16.6% | 21.18% | -5.12% | 7.22% | -17.24 | 0 | 21.88% | -7.1% | HL K1 K2 | 公告 | |
| 品茗科技 | 43.99(4%) | 43.58(-0.93%) | 40.6(-6.84%) | 39.99(-1.5%) | 40.36(0.93%) | 0 | 26.77 | 50.79% | 31.22 | 29.26% | 31.25% | -8.25% | 10.17% | -24.48 | 0 | 33.6% | -9.87% | HL K1 K2 | 公告 | |
| 御银股份 | 6.47(0.94%) | 6.61(2.16%) | 6.57(-0.61%) | 6.88(4.72%) | 6.84(-0.58%) | 0 | 4.88 | 40.24% | 6.08 | 12.57% | 7.72% | -6.56% | 1.98% | 0 | -1.88 | 9.44% | -8.19% | HL K1 K2 | 公告 | |
| 钢研纳克 | 15.26(0.46%) | 15.02(-1.57%) | 15.17(1%) | 14.73(-2.9%) | 14.98(1.7%) | 0 | 12.51 | 19.73% | 14.16 | 5.82% | 10.64% | -1.83% | 1.82% | -2.58 | -0.29 | 10.72% | -3.97% | HL K1 K2 | 公告 | |
| 佰奥智能 | 41.72(0.77%) | 41.12(-1.44%) | 41.19(0.17%) | 40.4(-1.92%) | 40.59(0.47%) | 0 | 32.83 | 23.64% | 38.24 | 6.14% | 2.11% | -15.53% | -3.77% | -7.45 | -1.69 | 3.28% | -18.67% | HL K1 K2 | 公告 | |
| 中国铁建 | 8.23(0.24%) | 8.2(-0.36%) | 8.17(-0.37%) | 8.09(-0.98%) | 8.09(0%) | 0 | 8 | 1.15% | 8.51 | -4.9% | 3.45% | -8.17% | -0.4% | -0.64 | 0 | 3.98% | -9.41% | HL K1 K2 | 公告 | |
| 奥尼电子 | 30.43(6.55%) | 31.53(3.61%) | 32.79(4%) | 31.83(-2.93%) | 31.67(-0.5%) | 0 | 23.88 | 32.6% | 27.34 | 15.86% | 20.24% | -3.42% | 12.03% | 0 | 0 | 22.23% | -7.42% | HL K1 K2 | 公告 | |
| 德才股份 | 15.85(1.15%) | 16.19(2.15%) | 16.26(0.43%) | 16.05(-1.29%) | 15.84(-1.31%) | 0 | 12.78 | 23.93% | 14.12 | 12.18% | 7.61% | -2.58% | 1.64% | 0 | 0 | 8.27% | -5.09% | HL K1 K2 | 公告 | |
| 中科飞测 | 82.97(1.17%) | 83.21(0.29%) | 83.47(0.31%) | 85.1(1.95%) | 86.94(2.16%) | 0 | 77.68 | 11.92% | 93.77 | -7.28% | 8.07% | -6.01% | 2.82% | -31.29 | 0 | 11.46% | -7.5% | HL K1 K2 | 公告 | |
| 中威电子 | 8.98(3.1%) | 8.8(-2%) | 8.75(-0.57%) | 8.51(-2.74%) | 8.45(-0.71%) | 0 | 7.12 | 18.66% | 8.26 | 2.24% | 5.1% | -5.9% | 0.49% | -2.98 | 0 | 5.89% | -6.53% | HL K1 K2 | 公告 | |
| 天山电子 | 25.52(1.39%) | 25.48(-0.16%) | 25.66(0.71%) | 25.03(-2.46%) | 25.77(2.96%) | 0 | 17.26 | 49.29% | 20.85 | 23.61% | 5.44% | -7.93% | -0.82% | -0.12 | -4.64 | 6.4% | -8.94% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 27.29(0.4%) | 26.97(-1.17%) | 26.84(-0.48%) | 26.44(-1.49%) | 26.9(1.74%) | 0 | 22.52 | 19.46% | 26.04 | 3.32% | 12.22% | -5.58% | 4.24% | -12.4 | 0 | 12.98% | -6.27% | HL K1 K2 | 公告 | |
| 峰岹科技 | 202.6(11.63%) | 205.26(1.31%) | 206.63(0.67%) | 204.35(-1.1%) | 208.65(2.1%) | 0 | 176.26 | 18.38% | 218.63 | -4.56% | 17.09% | 0% | 8.41% | 0 | 0 | 17.71% | -1.83% | HL K1 K2 | 公告 | |
| 京仪装备 | 61.4(3.19%) | 62.45(1.71%) | 63.39(1.51%) | 62.66(-1.15%) | 63.38(1.15%) | 0 | 53.06 | 19.45% | 62.2 | 1.89% | 18.73% | -0.02% | 9.48% | 0 | 0 | 19.58% | -2.91% | HL K1 K2 | 公告 | |
| 香溢融通 | 11.1(2.21%) | 11.13(0.27%) | 11.15(0.18%) | 10.71(-3.95%) | 10.94(2.15%) | 0 | 9.44 | 15.9% | 10.71 | 2.16% | 9.84% | -4.62% | 0.24% | -1.12 | -0.99 | 10.17% | -8.76% | HL K1 K2 | 公告 | |
| 福光股份 | 34.97(-2.32%) | 34.29(-1.94%) | 34.44(0.44%) | 33.71(-2.12%) | 34(0.86%) | 0 | 29.19 | 16.48% | 38.16 | -10.91% | 19.89% | -10.53% | 5.39% | -27.49 | 0 | 20.95% | -10.81% | HL K1 K2 | 公告 | |
| 纳芯微 | 172.2(0.09%) | 173.4(0.7%) | 174.43(0.59%) | 173.71(-0.41%) | 181.32(4.38%) | 0 | 141.65 | 28.01% | 170.7 | 6.22% | 14.61% | -1.46% | 7.04% | -46.07 | 0 | 17.89% | -1.97% | HL K1 K2 | 公告 | |
| 中航机载 | 12.62(-0.24%) | 12.45(-1.35%) | 12.44(-0.08%) | 12.28(-1.29%) | 12.29(0.08%) | 0 | 11.53 | 6.62% | 12.37 | -0.64% | 3.8% | -3.76% | 0.17% | -3.45 | 0 | 4.15% | -5.68% | HL K1 K2 | 公告 | |
| 龙迅股份 | 63.8(3.27%) | 64.13(0.52%) | 64.71(0.9%) | 62.71(-3.09%) | 65.01(3.67%) | 0 | 58.94 | 10.3% | 72.6 | -10.46% | 10.22% | -7.72% | 1.59% | -23.2 | 0 | 11.59% | -8.44% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.34(0.19%) | 10.43(0.87%) | 10.82(3.74%) | 10.55(-2.5%) | 10.74(1.8%) | 0 | 9.55 | 12.45% | 10.15 | 5.85% | 12.11% | -0.74% | 7.95% | 0 | 0 | 12.46% | -6.85% | HL K1 K2 | 公告 | |
| 龙高股份 | 28.65(0.7%) | 28.44(-0.73%) | 28.12(-1.13%) | 27.53(-2.1%) | 28.05(1.89%) | 0 | 26.1 | 7.49% | 30.4 | -7.73% | 9.19% | -3.31% | 2.33% | -6.88 | 0 | 10.09% | -4.92% | HL K1 K2 | 公告 | |
| 金百泽 | 27.6(2.37%) | 27.38(-0.8%) | 27.59(0.77%) | 26.55(-3.77%) | 27.31(2.86%) | 0 | 23.78 | 14.85% | 26.59 | 2.69% | 7.6% | -1.05% | 2.74% | -1.89 | 0 | 8.29% | -8.02% | HL K1 K2 | 公告 | |
| 百达精工 | 11.35(1.89%) | 11.31(-0.35%) | 11.25(-0.53%) | 11.03(-1.96%) | 11.23(1.81%) | 0 | 9.34 | 20.24% | 10.34 | 8.63% | 9.88% | -1.06% | 4.72% | 0 | 0 | 10.21% | -2.77% | HL K1 K2 | 公告 | |
| 世华科技 | 39.35(6.64%) | 36.8(-6.48%) | 36.98(0.49%) | 36.02(-2.6%) | 36.51(1.36%) | 0 | 18.64 | 95.91% | 22.52 | 62.13% | 21.94% | -7.22% | 11.59% | -4.46 | 0 | 22.48% | -9.22% | HL K1 K2 | 公告 | |
| 光环新网 | 14.5(2.4%) | 14.68(1.24%) | 14.87(1.29%) | 14.66(-1.41%) | 14.97(2.11%) | 0 | 12.97 | 15.38% | 15.87 | -5.67% | 6.32% | -6.38% | 1.35% | -1.83 | -2.86 | 8.4% | -8.94% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.92(-1.22%) | 8.94(0.22%) | 8.91(-0.34%) | 8.81(-1.12%) | 8.88(0.79%) | 0 | 7.83 | 13.46% | 8.33 | 6.63% | 1.95% | -3.06% | -0.65% | -1.91 | 0 | 2.9% | -3.37% | HL K1 K2 | 公告 | |
| 利通电子 | 23.98(1.35%) | 23.93(-0.21%) | 24.51(2.42%) | 24.19(-1.31%) | 24.36(0.7%) | 0 | 20.57 | 18.4% | 24.85 | -1.97% | 5.96% | -4.47% | 1.47% | 0 | -1.13 | 7.79% | -5.69% | HL K1 K2 | 公告 | |
| 海天股份 | 8.66(0.46%) | 8.76(1.15%) | 8.7(-0.68%) | 8.5(-2.3%) | 8.6(1.18%) | 0 | 7.4 | 16.2% | 8.3 | 3.59% | 2.38% | -4.02% | -0.71% | -0.15 | -0.21 | 2.5% | -8.99% | HL K1 K2 | 公告 | |
| 香农芯创 | 35.59(2.42%) | 37(3.96%) | 36.03(-2.62%) | 35.21(-2.28%) | 36.11(2.56%) | 0 | 23.18 | 55.81% | 28.28 | 27.69% | 9.32% | -2.41% | 4.75% | 0 | 0 | 10.43% | -4.62% | HL K1 K2 | 公告 | |
| 中科微至 | 35.88(3.58%) | 35.85(-0.08%) | 36.12(0.75%) | 34.72(-3.88%) | 35.44(2.07%) | 0 | 29.44 | 20.4% | 32.73 | 8.29% | 14.25% | -1.88% | 6.33% | 0 | 0 | 14.18% | -2.37% | HL K1 K2 | 公告 | |
| 银河微电 | 27.55(0.36%) | 27.58(0.11%) | 27.1(-1.74%) | 25.67(-5.28%) | 26.45(3.04%) | 0 | 21.67 | 22.08% | 24.83 | 6.52% | 16.01% | -5.13% | 4.84% | -15.24 | 0 | 17.04% | -7.52% | HL K1 K2 | 公告 | |
| 中国动力 | 23.61(-2.52%) | 23.74(0.55%) | 23.6(-0.59%) | 23.17(-1.82%) | 23.45(1.21%) | 0 | 21.7 | 8.06% | 23.81 | -1.52% | 3.99% | -4.79% | 0.94% | -10.03 | 0 | 4.36% | -4.91% | HL K1 K2 | 公告 | |
| 远光软件 | 6.31(0%) | 6.34(0.48%) | 6.35(0.16%) | 6.24(-1.73%) | 6.31(1.12%) | 0 | 5.75 | 9.81% | 6.4 | -1.46% | 7.68% | -2.02% | 1.48% | -1.19 | 0 | 7.5% | -2.32% | HL K1 K2 | 公告 | |
| 江化微 | 18.8(0.64%) | 19.47(3.56%) | 19.34(-0.67%) | 18.89(-2.33%) | 19.42(2.81%) | 0 | 12.82 | 51.48% | 15.04 | 29.13% | 7.17% | -0.26% | 4.37% | 0 | 0 | 7.89% | -1.97% | HL K1 K2 | 公告 | |
| 亿联网络 | 34.19(1.79%) | 34.25(0.18%) | 34.62(1.08%) | 34.05(-1.65%) | 34.61(1.64%) | 0 | 35.07 | -1.3% | 38.25 | -9.51% | 3.16% | -1.28% | 1.03% | -0.78 | -1.54 | 4.22% | -1.7% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 28.41(0.89%) | 28.89(1.69%) | 29.38(1.7%) | 28.7(-2.31%) | 28.95(0.87%) | 0 | 26.57 | 8.96% | 29.31 | -1.24% | 3.73% | -1.53% | 1.29% | -0.88 | -0.11 | 4.89% | -2.06% | HL K1 K2 | 公告 | |
| 新莱应材 | 34.79(0.17%) | 35.89(3.16%) | 36.09(0.56%) | 34.8(-3.57%) | 36.49(4.86%) | 0 | 27.34 | 33.46% | 32.1 | 13.69% | 16.88% | 0% | 9.87% | 0 | 0 | 17.9% | -2.72% | HL K1 K2 | 公告 | |
| 大华股份 | 16.54(0.98%) | 16.6(0.36%) | 16.75(0.9%) | 16.6(-0.9%) | 16.81(1.27%) | 0 | 13.1 | 28.37% | 14.54 | 15.64% | 7.41% | 0% | 3.04% | 0 | 0 | 7.62% | -0.18% | HL K1 K2 | 公告 | |
| 青达环保 | 31.22(5.26%) | 30.68(-1.73%) | 30.91(0.75%) | 30.63(-0.91%) | 30.89(0.85%) | 0 | 18.64 | 65.75% | 21.97 | 40.59% | 19.27% | -1.06% | 10.28% | 0 | 0 | 19.96% | -3.47% | HL K1 K2 | 公告 | |
| 建研设计 | 17.93(1.47%) | 17.91(-0.11%) | 17.66(-1.4%) | 17.01(-3.68%) | 17.02(0.06%) | 0 | 13.67 | 24.53% | 15.03 | 13.27% | 4.93% | -5.08% | -0.21% | -6.67 | 0 | 6.98% | -5.71% | HL K1 K2 | 公告 | |
| 概伦电子 | 31.38(1.69%) | 31.39(0.03%) | 32.71(4.21%) | 31.88(-2.54%) | 32.62(2.32%) | 0 | 21.56 | 51.33% | 26.02 | 25.39% | 20.73% | -0.28% | 8.66% | 0 | 0 | 22.22% | -2.45% | HL K1 K2 | 公告 | |
| 金自天正 | 17.81(-0.45%) | 17.62(-1.07%) | 17.59(-0.17%) | 17.35(-1.36%) | 17.58(1.33%) | 0 | 15.09 | 16.54% | 17.16 | 2.46% | 8.72% | -1.73% | 3.28% | -2.27 | 0 | 8.85% | -2.6% | HL K1 K2 | 公告 | |
| 科前生物 | 17.3(1.76%) | 17.22(-0.46%) | 17.18(-0.23%) | 16.83(-2.04%) | 17.24(2.44%) | 0 | 14.31 | 20.45% | 15.75 | 9.47% | 8.5% | -0.4% | 3.09% | 0.22 | 0 | 8.98% | -2.93% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.2(4.06%) | 8.08(-1.46%) | 8.7(7.67%) | 8.24(-5.29%) | 8.63(4.73%) | 0 | 6.25 | 38% | 7.2 | 19.8% | 26.17% | -0.8% | 15.55% | 0 | 0 | 27.1% | -2.6% | HL K1 K2 | 公告 | |
| 宁德时代 | 263.66(0.07%) | 263.25(-0.16%) | 273.6(3.93%) | 279.89(2.3%) | 280.67(0.28%) | 0 | 206.85 | 35.69% | 233.69 | 20.1% | 7.58% | -3.82% | 3.2% | -54.53 | 0 | 8.91% | -3.95% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 298(3.37%) | 298.27(0.09%) | 296.93(-0.45%) | 290.99(-2%) | 297.42(2.21%) | 0 | 255.58 | 16.37% | 279.72 | 6.33% | 6.71% | -0.4% | 2.46% | 0 | -17.86 | 7.72% | -2.49% | HL K1 K2 | 公告 | |
| 燕麦科技 | 28.12(1.99%) | 27.93(-0.68%) | 29.18(4.48%) | 27.95(-4.22%) | 28.24(1.04%) | 0 | 26.65 | 5.97% | 30.48 | -7.35% | 17.23% | -3.22% | 7.74% | 0 | 0 | 19.21% | -4.66% | HL K1 K2 | 公告 | |
| 纳微科技 | 27.35(4.03%) | 26.78(-2.08%) | 27.37(2.2%) | 26.7(-2.45%) | 27.2(1.87%) | 0 | 19.99 | 36.07% | 23.15 | 17.49% | 19.46% | -5.33% | 4.12% | -2.93 | 0 | 21.16% | -5.98% | HL K1 K2 | 公告 | |
| 建科智能 | 16.66(0.12%) | 16.66(0%) | 16.5(-0.96%) | 15.97(-3.21%) | 15.99(0.13%) | 0 | 13.25 | 20.65% | 15.11 | 5.8% | 8.19% | -6.22% | 0.16% | -5.06 | 0 | 8.55% | -8.63% | HL K1 K2 | 公告 | |
| 锐明技术 | 46.44(1.53%) | 46.51(0.15%) | 47.3(1.7%) | 46.58(-1.52%) | 47.01(0.92%) | 0 | 44.53 | 5.56% | 51.25 | -8.27% | 3.09% | -7.28% | -0.36% | 0 | -6.87 | 4.21% | -8.81% | HL K1 K2 | 公告 | |
| 蜀道装备 | 17.3(0.23%) | 17.29(-0.06%) | 17.86(3.3%) | 17.39(-2.63%) | 17.67(1.61%) | 0 | 16.16 | 9.36% | 17.93 | -1.43% | 5.43% | -1.06% | 3.14% | 0 | 0 | 6.57% | -4.07% | HL K1 K2 | 公告 | |
| 江航装备 | 12.74(-0.93%) | 12.47(-2.12%) | 12.61(1.12%) | 12.16(-3.57%) | 12.27(0.9%) | 0 | 7.83 | 56.67% | 8.93 | 37.39% | 13.61% | -8.3% | 3.95% | -7.58 | 0 | 14.57% | -9.71% | HL K1 K2 | 公告 | |
| 路德环境 | 21.78(3.52%) | 21.16(-2.85%) | 21.16(0%) | 20.55(-2.88%) | 21.02(2.29%) | 0 | 13.97 | 50.47% | 16.28 | 29.14% | 28.8% | -3.49% | 7.51% | -2.91 | 0 | 30.56% | -3.58% | HL K1 K2 | 公告 | |
| 安达智能 | 44.96(3.76%) | 43.89(-2.38%) | 43.02(-1.98%) | 41.7(-3.07%) | 42.59(2.13%) | 0 | 37.3 | 14.19% | 43.91 | -3% | 19.53% | -5.27% | 6.35% | -14.31 | 0 | 20.89% | -6.4% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 46.95(0.71%) | 45.83(-2.39%) | 46.99(2.53%) | 45.26(-3.68%) | 45.95(1.52%) | 0 | 34.63 | 32.7% | 38.72 | 18.68% | 17.22% | -5.82% | 2.21% | -13.08 | -0.56 | 17.82% | -9.67% | HL K1 K2 | 公告 | |
| 罗普特 | 15.26(2.07%) | 15(-1.7%) | 16.35(9%) | 16.18(-1.04%) | 18.12(11.99%) | 0 | 9.55 | 89.79% | 11.47 | 57.99% | 44.73% | 0% | 26.05% | 0 | 0 | 46.6% | -0.11% | HL K1 K2 | 公告 | |
| 强力新材 | 14.3(3.25%) | 15.01(4.97%) | 14.89(-0.8%) | 14.27(-4.16%) | 14.77(3.5%) | 0 | 12.06 | 22.44% | 14.3 | 3.32% | 11.22% | -1.6% | 6.01% | 0 | 0 | 12.58% | -6.4% | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.12(1.11%) | 9.26(1.54%) | 9.4(1.51%) | 9.22(-1.91%) | 9.17(-0.54%) | 0 | 7.63 | 20.24% | 9.9 | -7.33% | 4.8% | -2.45% | 2.19% | 0 | 0 | 6.38% | -3.98% | HL K1 K2 | 公告 | |
| 信维通信 | 24.37(2.31%) | 24.28(-0.37%) | 24.56(1.15%) | 24.25(-1.26%) | 25.95(7.01%) | 0 | 22.45 | 15.58% | 25.47 | 1.87% | 18.93% | 0% | 10.66% | 0 | 0 | 19.31% | -2.08% | HL K1 K2 | 公告 | |