|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯赛生物 | 49.07(0.45%) | 48.69(-0.77%) | 48.82(0.27%) | 47.66(-2.38%) | 49.08(2.98%) | 0 | 43.93 | 11.73% | 49.09 | -0.01% | 7.56% | -1.05% | 2.61% | -7.76 | 0 | 7.82% | -1.6% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.55(0.94%) | 7.57(0.26%) | 7.62(0.66%) | 7.53(-1.18%) | 7.74(2.79%) | 0 | 7.01 | 10.34% | 8.08 | -4.2% | 3.48% | -1.65% | 0.92% | -0.89 | -0.47 | 4.59% | -3.01% | HL K1 K2 | 公告 | |
| 菱电电控 | 65.13(3.55%) | 65.18(0.08%) | 64.07(-1.7%) | 61.3(-4.32%) | 66.7(8.81%) | 0 | 44.92 | 48.5% | 51.52 | 29.47% | 24.67% | 0% | 15.32% | 0 | 0 | 25.94% | -1.61% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.38(-0.78%) | 6.4(0.31%) | 6.36(-0.63%) | 6.33(-0.47%) | 6.28(-0.79%) | 0 | 5.68 | 10.49% | 6 | 4.73% | 0% | -10.54% | -4.47% | -0.64 | -1.11 | 1.13% | -12.53% | HL K1 K2 | 公告 | |
| 汉仪股份 | 45.38(-1.13%) | 44.72(-1.45%) | 44.32(-0.89%) | 43.7(-1.4%) | 43.81(0.25%) | 0 | 35.56 | 23.19% | 42.21 | 3.78% | 3.45% | -9.11% | -4.41% | -23.69 | -3.18 | 4.61% | -10.68% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.43(-0.34%) | 20.54(0.54%) | 20.53(-0.05%) | 20.45(-0.39%) | 20.64(0.93%) | 0 | 21.04 | -1.91% | 22.21 | -7.06% | 1.18% | -2.23% | -0.33% | -1.96 | -0.9 | 1.78% | -2.69% | HL K1 K2 | 公告 | |
| 华夏银行 | 8(-1.48%) | 8.03(0.37%) | 7.98(-0.62%) | 7.96(-0.25%) | 7.83(-1.63%) | 0 | 7.12 | 9.96% | 7.64 | 2.5% | 0% | -8.74% | -4.19% | -0.26 | -1.01 | 1.03% | -10.21% | HL K1 K2 | 公告 | |
| 金运激光 | 17.78(3.13%) | 17.61(-0.96%) | 17.51(-0.57%) | 16.95(-3.2%) | 17.31(2.12%) | 0 | 13.69 | 26.47% | 17.98 | -3.73% | 3.78% | -4.21% | -0.6% | -3.07 | -1.24 | 4.28% | -5.41% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 16.43(2.24%) | 16.14(-1.77%) | 16.07(-0.43%) | 15.7(-2.3%) | 16.15(2.87%) | 0 | 14.18 | 13.86% | 16.83 | -4.01% | 12.7% | -3.7% | 3.48% | -4.16 | 0 | 13.41% | -5.17% | HL K1 K2 | 公告 | |
| 迅捷兴 | 28(5.42%) | 26.62(-4.93%) | 26.04(-2.18%) | 24.61(-5.49%) | 26.23(6.58%) | 0 | 14.24 | 84.22% | 17.73 | 47.9% | 28.52% | -6.32% | 9.64% | -7.17 | 0 | 33.62% | -8.51% | HL K1 K2 | 公告 | |
| 电投能源 | 20.35(-1.41%) | 20.56(1.03%) | 20.65(0.44%) | 20.11(-2.62%) | 20.4(1.44%) | 0 | 18.08 | 12.85% | 19.67 | 3.74% | 7.42% | -3.13% | 1.78% | -1.13 | 0 | 8.34% | -5.69% | HL K1 K2 | 公告 | |
| 同为股份 | 19.13(1.7%) | 19.13(0%) | 19.16(0.16%) | 19.05(-0.57%) | 19.13(0.42%) | 0 | 17.32 | 10.46% | 19.54 | -2.12% | 5.75% | -0.16% | 3.18% | 0 | 0 | 7.17% | -0.88% | HL K1 K2 | 公告 | |
| 山东黄金 | 31.28(-4.87%) | 31.55(0.86%) | 31.6(0.16%) | 31.47(-0.41%) | 31.26(-0.67%) | 0 | 25.91 | 20.64% | 29.21 | 7.02% | 6.44% | -4.93% | 0.07% | -8.85 | -0.8 | 7.39% | -5.98% | HL K1 K2 | 公告 | |
| 光格科技 | 30.6(0.46%) | 30.7(0.33%) | 30.52(-0.59%) | 29.14(-4.52%) | 29.72(1.99%) | 0 | 23.47 | 26.65% | 26.24 | 13.25% | 10.28% | -3.35% | 1.84% | -4.67 | 0 | 12.07% | -4.53% | HL K1 K2 | 公告 | |
| 三六零 | 10.73(1.23%) | 10.67(-0.56%) | 10.76(0.84%) | 10.54(-2.04%) | 10.7(1.52%) | 0 | 9.86 | 8.56% | 11.81 | -9.4% | 8.3% | -5.31% | 0.77% | -3.72 | -0.85 | 8.63% | -8.55% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.69(-0.41%) | 9.7(0.1%) | 9.74(0.41%) | 9.88(1.44%) | 10.32(4.45%) | 0 | 9.03 | 14.33% | 10.14 | 1.78% | 10.97% | -0.39% | 4.9% | -2.48 | 0 | 11.21% | -2.55% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.36(0.33%) | 15.34(-0.13%) | 15.47(0.85%) | 15.4(-0.45%) | 15.54(0.91%) | 0 | 11.8 | 31.73% | 12.98 | 19.7% | 2.37% | -2.69% | -0.13% | -0.57 | -1.3 | 2.71% | -4.07% | HL K1 K2 | 公告 | |
| 时创能源 | 15.22(1.87%) | 15.07(-0.99%) | 15.06(-0.07%) | 14.66(-2.66%) | 15(2.32%) | 0 | 15.29 | -1.9% | 18.54 | -19.11% | 6.76% | -1.45% | 1.49% | -1.63 | 0 | 7.99% | -2.47% | HL K1 K2 | 公告 | |
| 国泰海通 | 20.05(0.25%) | 20.07(0.1%) | 20.13(0.3%) | 20.2(0.35%) | 20.62(2.08%) | 0 | 17.7 | 16.53% | 19.05 | 8.25% | 8.7% | -2.27% | 4.06% | -2.58 | 0 | 9.27% | -2.6% | HL K1 K2 | 公告 | |
| 达实智能 | 3.41(1.19%) | 3.39(-0.59%) | 3.4(0.29%) | 3.34(-1.76%) | 3.35(0.3%) | 0 | 3.27 | 2.5% | 3.73 | -10.17% | 1.52% | -2.9% | -0.78% | -0.56 | -0.07 | 3.08% | -3.74% | HL K1 K2 | 公告 | |
| 水晶光电 | 21.66(3.98%) | 21.75(0.42%) | 22.18(1.98%) | 21.78(-1.8%) | 22.15(1.7%) | 0 | 19.63 | 12.81% | 22.81 | -2.88% | 13.42% | -0.14% | 7.26% | 0 | 0 | 14% | -1.03% | HL K1 K2 | 公告 | |
| 福立旺 | 25.85(0.7%) | 25.03(-3.17%) | 26(3.88%) | 24.94(-4.08%) | 25.72(3.13%) | 0 | 16.28 | 57.96% | 20.76 | 23.9% | 37.61% | -4.67% | 17.38% | -10.02 | 0 | 38.65% | -6.47% | HL K1 K2 | 公告 | |
| 盛帮股份 | 61.38(2.69%) | 60.16(-1.99%) | 60.73(0.95%) | 57.99(-4.51%) | 58.85(1.48%) | 0 | 45.56 | 29.17% | 51.64 | 13.96% | 10.14% | -4.12% | 5.3% | -7.18 | 0 | 11.46% | -7.32% | HL K1 K2 | 公告 | |
| 芯海科技 | 38.29(1.59%) | 38.75(1.2%) | 39.47(1.86%) | 38.38(-2.76%) | 39.52(2.97%) | 0 | 33.66 | 17.39% | 39.73 | -0.53% | 11.45% | 0% | 5.98% | 0 | 0 | 12.75% | -2.42% | HL K1 K2 | 公告 | |
| 星网锐捷 | 28.49(-0.04%) | 30.41(6.74%) | 30.3(-0.36%) | 29.12(-3.89%) | 28.98(-0.48%) | 0 | 18.92 | 53.15% | 21.96 | 31.99% | 31.61% | -4.7% | 10.73% | 0 | 0 | 32.39% | -5.26% | HL K1 K2 | 公告 | |
| 朗新集团 | 19.58(2.14%) | 20(2.15%) | 19.94(-0.3%) | 21.29(6.77%) | 21.8(2.4%) | 0 | 13.28 | 64.16% | 16.36 | 33.21% | 13.72% | -3.96% | 5.48% | -5.13 | -4.73 | 15.22% | -6.32% | HL K1 K2 | 公告 | |
| 陕建股份 | 4.01(1.78%) | 3.99(-0.5%) | 3.98(-0.25%) | 3.92(-1.51%) | 3.97(1.28%) | 0 | 3.96 | 0.23% | 4.26 | -6.71% | 5.59% | -4.8% | 1.34% | -0.21 | 0 | 5.87% | -5.48% | HL K1 K2 | 公告 | |
| 中仑新材 | 23.04(2.08%) | 22.93(-0.48%) | 23.06(0.57%) | 22.46(-2.6%) | 22.95(2.18%) | 0 | 20.66 | 11.06% | 24.09 | -4.74% | 2.82% | -4.26% | 0.07% | -0.02 | -1.56 | 3.85% | -4.38% | HL K1 K2 | 公告 | |
| 密封科技 | 24.15(3.21%) | 23.91(-0.99%) | 24.12(0.88%) | 23.4(-2.99%) | 25(6.84%) | 0 | 19.36 | 29.14% | 21.8 | 14.68% | 15.63% | 0% | 8.75% | 0 | 0 | 16.39% | -1.46% | HL K1 K2 | 公告 | |
| 会畅通讯 | 20.93(0.72%) | 20.53(-1.91%) | 20.55(0.1%) | 20.13(-2.04%) | 20.56(2.14%) | 0 | 18.77 | 9.54% | 22.63 | -9.15% | 2.14% | -7.93% | -3.62% | -10.6 | -3.78 | 2.44% | -10.57% | HL K1 K2 | 公告 | |
| 远方信息 | 14.26(2.15%) | 14.02(-1.68%) | 13.9(-0.86%) | 13.71(-1.37%) | 13.81(0.73%) | 0 | 11.53 | 19.74% | 12.9 | 7.05% | 8.23% | -3.16% | 3.39% | -2.29 | 0 | 8.91% | -3.76% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.11(0%) | 6.11(0%) | 6.09(-0.33%) | 6.03(-0.99%) | 5.89(-2.32%) | 0 | 5.59 | 5.45% | 6.05 | -2.57% | 0% | -9.66% | -5.24% | -0.5 | -0.75 | 1.2% | -12.22% | HL K1 K2 | 公告 | |
| 杭可科技 | 21.47(5.76%) | 21.37(-0.47%) | 21.4(0.14%) | 20.8(-2.8%) | 21.11(1.49%) | 0 | 17.66 | 19.5% | 20.09 | 5.09% | 10.93% | -1.68% | 5.03% | 0 | 0 | 12.71% | -3.08% | HL K1 K2 | 公告 | |
| 密尔克卫 | 55.17(0.69%) | 55.01(-0.29%) | 56.36(2.45%) | 57.68(2.34%) | 58.93(2.17%) | 0 | 50.06 | 17.73% | 54.37 | 8.38% | 13.39% | 0% | 8.81% | 0 | 0 | 14.21% | -0.96% | HL K1 K2 | 公告 | |
| 广东宏大 | 36.79(-2.54%) | 34.99(-4.89%) | 35.3(0.89%) | 33.96(-3.8%) | 34.74(2.3%) | 0 | 27.72 | 25.32% | 31.29 | 11.04% | 5.98% | -13.19% | -5.13% | -4.8 | -4.01 | 5.53% | -15.25% | HL K1 K2 | 公告 | |
| 宏达股份 | 10.51(-1.5%) | 10.41(-0.95%) | 10.6(1.83%) | 10.02(-5.47%) | 10.48(4.59%) | 0 | 7.32 | 43.22% | 8.46 | 23.92% | 23.88% | -1.78% | 10.92% | -2.81 | 0 | 26.27% | -3.32% | HL K1 K2 | 公告 | |
| 继峰股份 | 11.95(0.34%) | 11.97(0.17%) | 12.04(0.58%) | 12.05(0.08%) | 11.77(-2.32%) | 0 | 11.48 | 2.51% | 12.84 | -8.3% | 2.17% | -6.88% | -2.25% | -0.4 | -1.09 | 3.16% | -8.19% | HL K1 K2 | 公告 | |
| 汉威科技 | 47.15(-0.86%) | 47.25(0.21%) | 47.45(0.42%) | 45.68(-3.73%) | 46.88(2.63%) | 0 | 28.73 | 63.19% | 37.47 | 25.11% | 24.78% | -6.71% | 8.16% | -18.75 | 0 | 26.98% | -9.64% | HL K1 K2 | 公告 | |
| 微导纳米 | 34.66(4.37%) | 34.52(-0.4%) | 34.5(-0.06%) | 34.12(-1.1%) | 34.5(1.11%) | 0 | 27.38 | 26.01% | 31.3 | 10.22% | 15.66% | -0.63% | 6.32% | 0 | 0 | 15.46% | -2.6% | HL K1 K2 | 公告 | |
| 三生国健 | 50.19(1.23%) | 50(-0.38%) | 51(2%) | 51.44(0.86%) | 51.93(0.95%) | 0 | 31.07 | 67.12% | 38.12 | 36.23% | 4.74% | -14.81% | -4.09% | -23.51 | -14.35 | 6.63% | -16.21% | HL K1 K2 | 公告 | |
| 科力装备 | 42.64(1.26%) | 42.31(-0.77%) | 42.23(-0.19%) | 41.09(-2.7%) | 41.52(1.05%) | 0 | 36.16 | 14.82% | 40.87 | 1.59% | 10.93% | -4.88% | 4.19% | -15.29 | 0 | 12.16% | -5.38% | HL K1 K2 | 公告 | |
| 利源股份 | 2.04(0.49%) | 2.24(9.8%) | 2.31(3.12%) | 2.25(-2.6%) | 2.27(0.89%) | 0 | 1.77 | 28.45% | 2.2 | 3.22% | 12.38% | -1.73% | 7.34% | 0 | -0.13 | 13.5% | -5.42% | HL K1 K2 | 公告 | |
| 云南城投 | 2.47(0.82%) | 2.48(0.4%) | 2.5(0.81%) | 2.43(-2.8%) | 2.44(0.41%) | 0 | 2.48 | -1.54% | 2.85 | -14.39% | 4.27% | -4.69% | -0.94% | -0.35 | 0 | 4.72% | -7.92% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 11.36(2.43%) | 11.33(-0.26%) | 11.27(-0.53%) | 10.91(-3.19%) | 11.16(2.29%) | 0 | 11.06 | 0.9% | 12.92 | -13.62% | 6.9% | -1.76% | 2.11% | -1.55 | -0.33 | 8.35% | -6.84% | HL K1 K2 | 公告 | |
| 华利集团 | 51.63(-1.09%) | 51.64(0.02%) | 51.66(0.04%) | 51.28(-0.74%) | 51.36(0.16%) | 0 | 58.04 | -11.51% | 64.36 | -20.2% | 0.16% | -10.24% | -4.19% | -18.94 | -6.05 | 1.16% | -11.08% | HL K1 K2 | 公告 | |
| 魅视科技 | 34.26(-0.03%) | 34.09(-0.5%) | 33.86(-0.67%) | 33.14(-2.13%) | 33.36(0.66%) | 0 | 30.42 | 9.66% | 36.15 | -7.71% | 2.43% | -2.66% | -0.09% | -9.21 | -0.67 | 3.57% | -3.83% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.7(0.26%) | 7.58(-1.56%) | 7.63(0.66%) | 7.38(-3.28%) | 7.4(0.27%) | 0 | 6.16 | 20.22% | 6.97 | 6.2% | 4.96% | -4.52% | 1.05% | -2.21 | 0 | 6.02% | -6.92% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.42(1.61%) | 4.37(-1.13%) | 4.38(0.23%) | 4.24(-3.2%) | 4.35(2.59%) | 0 | 3.81 | 14.06% | 4.15 | 4.84% | 6.62% | -1.58% | 2.18% | -0.57 | 0 | 7.14% | -2.25% | HL K1 K2 | 公告 | |
| 众鑫股份 | 64.95(1.01%) | 62.98(-3.03%) | 61.9(-1.71%) | 61.31(-0.95%) | 61.51(0.33%) | 0 | 45.88 | 34.07% | 52.09 | 18.08% | 0.33% | -10.34% | -4.45% | -5.53 | -2.35 | 0.79% | -11.6% | HL K1 K2 | 公告 | |
| 浪潮信息 | 54.29(1.12%) | 56.25(3.61%) | 58.39(3.8%) | 58.53(0.24%) | 58.68(0.26%) | 0 | 48.23 | 21.67% | 55.68 | 5.4% | 18.04% | 0% | 7.93% | 0 | 0 | 18.47% | -2.83% | HL K1 K2 | 公告 | |
| 天承科技 | 72.6(13.38%) | 70.9(-2.34%) | 70.27(-0.89%) | 76.3(8.58%) | 80.64(5.69%) | 0 | 51.68 | 56.04% | 66.82 | 20.68% | 92.5% | 0% | 43.57% | 0 | 0 | 95.21% | -5.13% | HL K1 K2 | 公告 | |
| 甬矽电子 | 33(3.25%) | 35.9(8.79%) | 35.39(-1.42%) | 35.14(-0.71%) | 36(2.45%) | 0 | 26.6 | 35.35% | 32.25 | 11.62% | 29.22% | 0% | 19.01% | 0 | 0 | 30.39% | -3.61% | HL K1 K2 | 公告 | |
| 斯迪克 | 18.84(0.69%) | 21(11.46%) | 21.79(3.76%) | 21.2(-2.71%) | 21.85(3.07%) | 0 | 14.62 | 49.48% | 17.81 | 22.68% | 41.42% | 0% | 22% | 0 | 0 | 41.88% | -1% | HL K1 K2 | 公告 | |
| 科翔股份 | 12.56(1.21%) | 12.42(-1.11%) | 12.45(0.24%) | 11.82(-5.06%) | 12.19(3.13%) | 0 | 8.3 | 46.82% | 9.78 | 24.6% | 17.78% | -6.23% | 6.31% | -6.58 | 0 | 19.28% | -13.79% | HL K1 K2 | 公告 | |
| 科捷智能 | 15.64(1.49%) | 15.4(-1.53%) | 15.44(0.26%) | 15.12(-2.07%) | 15.22(0.66%) | 0 | 11.61 | 31.09% | 13.55 | 12.29% | 10.45% | -2.69% | 4.05% | -2.05 | 0 | 11.75% | -3.12% | HL K1 K2 | 公告 | |
| 朗坤科技 | 19.37(0%) | 19.26(-0.57%) | 19.22(-0.21%) | 18.78(-2.29%) | 19.26(2.56%) | 0 | 17.35 | 10.99% | 18.7 | 2.97% | 6.06% | -0.57% | 3.04% | -2.02 | 0 | 6.7% | -1.13% | HL K1 K2 | 公告 | |
| 通行宝 | 17.98(1.93%) | 17.94(-0.22%) | 17.92(-0.11%) | 17.29(-3.52%) | 17.59(1.74%) | 0 | 14.98 | 17.4% | 16.63 | 5.77% | 6.93% | -2.76% | 0.83% | -3.83 | -0.03 | 7.85% | -3.62% | HL K1 K2 | 公告 | |
| 长沙银行 | 10.2(0%) | 10.16(-0.39%) | 10.03(-1.28%) | 9.98(-0.5%) | 9.81(-1.7%) | 0 | 8.56 | 14.64% | 9.19 | 6.7% | 0% | -7.63% | -3.72% | -2.58 | -0.7 | 1.98% | -8.23% | HL K1 K2 | 公告 | |
| 百利天恒 | 303.39(2.69%) | 296.25(-2.35%) | 312.56(5.51%) | 314.7(0.68%) | 308.78(-1.88%) | 0 | 223.16 | 38.37% | 262.99 | 17.41% | 9.79% | -5.11% | 1.93% | -46.76 | -31.51 | 9.79% | -7.83% | HL K1 K2 | 公告 | |
| 西典新能 | 46.17(2.71%) | 46.39(0.48%) | 46.72(0.71%) | 46.65(-0.15%) | 44.86(-3.84%) | 0 | 33.85 | 32.51% | 38.23 | 17.36% | 24.16% | -3.98% | 11.65% | -1.03 | 0 | 25.45% | -6.31% | HL K1 K2 | 公告 | |
| 健帆生物 | 23.72(1.76%) | 23.93(0.89%) | 23.85(-0.33%) | 23.15(-2.94%) | 23.45(1.3%) | 0 | 24.53 | -4.41% | 26.77 | -12.41% | 5.11% | -3.78% | 1.02% | -1.91 | 0 | 5.87% | -6.12% | HL K1 K2 | 公告 | |
| 锡业股份 | 18.4(-0.54%) | 18.5(0.54%) | 18.84(1.84%) | 18.39(-2.39%) | 18.6(1.14%) | 0 | 12.09 | 53.88% | 13.71 | 35.67% | 20.08% | -1.9% | 6.54% | 0.19 | 0 | 20.23% | -2.62% | HL K1 K2 | 公告 | |
| 矩阵股份 | 19.3(0.78%) | 19.1(-1.04%) | 18.95(-0.79%) | 18.22(-3.85%) | 18.75(2.91%) | 0 | 14.99 | 25.07% | 17.92 | 4.64% | 10.42% | -7.86% | 1.42% | -9.75 | 0 | 11.08% | -14.7% | HL K1 K2 | 公告 | |
| 安通控股 | 3.25(0%) | 3.29(1.23%) | 3.27(-0.61%) | 3.19(-2.45%) | 3.21(0.63%) | 0 | 2.72 | 18.13% | 3.04 | 5.69% | 15.88% | -2.43% | 3.58% | -0.57 | 0 | 16.3% | -3.02% | HL K1 K2 | 公告 | |
| 道明光学 | 9.44(1.94%) | 9.4(-0.42%) | 9.41(0.11%) | 9.17(-2.55%) | 9.41(2.62%) | 0 | 8.25 | 14.06% | 9.17 | 2.65% | 4.09% | -0.32% | 2.09% | 0 | 0 | 6.21% | -0.84% | HL K1 K2 | 公告 | |
| 大港股份 | 14.44(0.7%) | 14.56(0.83%) | 14.5(-0.41%) | 14.22(-1.93%) | 14.4(1.27%) | 0 | 13.82 | 4.22% | 15.64 | -7.94% | 3.15% | -1.71% | 1.45% | -2.12 | 0 | 3.97% | -2.57% | HL K1 K2 | 公告 | |
| 航天工程 | 18.89(1.29%) | 18.53(-1.91%) | 18.77(1.3%) | 18.25(-2.77%) | 18.27(0.11%) | 0 | 15.89 | 14.98% | 17.76 | 2.89% | 10.86% | -3.28% | 5.06% | -2.52 | 0 | 11.4% | -5.63% | HL K1 K2 | 公告 | |
| 交建股份 | 8.2(1.99%) | 8.16(-0.49%) | 8.16(0%) | 8.16(0%) | 8.32(1.96%) | 0 | 6.54 | 27.2% | 7.5 | 10.87% | 13.35% | -1.3% | 5.16% | 0 | 0 | 14.29% | -3.7% | HL K1 K2 | 公告 | |
| 意华股份 | 40.7(2.75%) | 41.3(1.47%) | 41.5(0.48%) | 40.67(-2%) | 41.55(2.16%) | 0 | 38.93 | 6.73% | 44.3 | -6.21% | 11.78% | 0% | 5.67% | 0 | 0 | 12.15% | -1.61% | HL K1 K2 | 公告 | |
| 丰茂股份 | 48(0.8%) | 47.23(-1.6%) | 47.54(0.66%) | 46(-3.24%) | 47(2.17%) | 0 | 35.52 | 32.32% | 43.35 | 8.41% | 13.04% | -10.44% | 1.51% | -6.66 | 0 | 14.69% | -11.32% | HL K1 K2 | 公告 | |
| 朗科科技 | 24.9(4.93%) | 25.35(1.81%) | 25.28(-0.28%) | 24.68(-2.37%) | 25.14(1.86%) | 0 | 21.7 | 15.87% | 26.52 | -5.19% | 7.85% | -0.83% | 3.56% | 0 | 0 | 9.49% | -1.49% | HL K1 K2 | 公告 | |
| 南京银行 | 12(-1.23%) | 12.02(0.17%) | 11.74(-2.33%) | 11.75(0.09%) | 11.65(-0.85%) | 0 | 10.37 | 12.34% | 10.92 | 6.64% | 1.48% | -4.12% | -1.08% | -4.32 | -0.49 | 2.28% | -4.51% | HL K1 K2 | 公告 | |
| 中路股份 | 11.4(1.33%) | 11.39(-0.09%) | 11.33(-0.53%) | 11.26(-0.62%) | 11.42(1.42%) | 0 | 11.19 | 2.01% | 12.52 | -8.8% | 3.35% | -1.55% | 0.59% | -0.38 | -0.04 | 4.01% | -3.06% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.29(1.53%) | 11.22(-0.62%) | 11.18(-0.36%) | 11.07(-0.98%) | 11.08(0.09%) | 0 | 10.56 | 4.95% | 11.83 | -6.34% | 5.12% | -1.86% | 1.86% | -0.46 | 0 | 5.52% | -2.64% | HL K1 K2 | 公告 | |
| 西部超导 | 55.03(1.83%) | 55.11(0.15%) | 56.77(3.01%) | 55.11(-2.92%) | 58.15(5.52%) | 0 | 46.12 | 26.08% | 50.57 | 14.98% | 15.58% | 0% | 9.49% | 0 | 0 | 17% | -1.39% | HL K1 K2 | 公告 | |
| 中国汽研 | 19.64(1.92%) | 19.51(-0.66%) | 19.41(-0.51%) | 19.08(-1.7%) | 19.09(0.05%) | 0 | 17.44 | 9.47% | 18.93 | 0.86% | 3.13% | -5.96% | -1.85% | -3 | -0.21 | 3.19% | -8.57% | HL K1 K2 | 公告 | |
| 维海德 | 37.01(2.75%) | 36.76(-0.68%) | 36.59(-0.46%) | 36.72(0.36%) | 34.27(-6.67%) | 0 | 29.48 | 16.23% | 33.95 | 0.93% | 4.01% | -7.4% | -1.23% | -19.29 | 0 | 5.19% | -12.75% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 74.9(-0.17%) | 77.27(3.16%) | 76.52(-0.97%) | 73.88(-3.45%) | 76.95(4.16%) | 0 | 59.29 | 29.8% | 69.73 | 10.35% | 12.66% | -0.41% | 5.19% | 0 | 0 | 14.78% | -3.88% | HL K1 K2 | 公告 | |
| 合众思壮 | 10.51(0.29%) | 10.7(1.81%) | 11.1(3.74%) | 10.5(-5.41%) | 10.44(-0.57%) | 0 | 8.09 | 28.98% | 9.74 | 7.22% | 8.75% | -5.95% | 3.25% | -0.46 | 0 | 10.71% | -9.22% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |