|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芯海科技 | 38.34(-0.03%) | 36.06(-5.95%) | 33(-8.49%) | 32.25(-2.27%) | 32.95(2.17%) | 0 | 34.59 | -4.75% | 39.18 | -15.89% | 2.17% | -21.13% | -12.92% | -30.87 | -16.3 | 2.84% | -25.89% | HL K1 K2 | 公告 | |
| 星网锐捷 | 31.1(0.78%) | 30.4(-2.25%) | 28.55(-6.09%) | 28.67(0.42%) | 29.76(3.8%) | 0 | 25.09 | 18.6% | 29.15 | 2.09% | 9.33% | -6.18% | 1.81% | -10.02 | -0.26 | 10.84% | -5.85% | HL K1 K2 | 公告 | |
| 朗新科技 | 19.08(0.42%) | 17.99(-5.71%) | 17.4(-3.28%) | 17.25(-0.86%) | 18.04(4.58%) | 0 | 16.96 | 6.35% | 20.49 | -11.97% | 4.58% | -7.06% | -1.3% | -0.75 | -2.36 | 7.19% | -10.29% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.64(1.11%) | 3.65(0.27%) | 3.69(1.1%) | 3.55(-3.79%) | 3.58(0.85%) | 0 | 3.67 | -2.48% | 3.85 | -7.06% | 1.7% | -2.98% | -0.67% | -0.46 | -0.1 | 1.99% | -5.04% | HL K1 K2 | 公告 | |
| 银龙股份 | 10.73(0.47%) | 10.72(-0.09%) | 10.26(-4.29%) | 10.14(-1.17%) | 10.23(0.89%) | 0 | 8.6 | 18.89% | 9.89 | 3.48% | 4.6% | -7.42% | -0.86% | -3.26 | -1.34 | 5.79% | -8.5% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.18(-0.28%) | 24.5(-2.7%) | 25.43(3.8%) | 25.25(-0.71%) | 25.09(-0.63%) | 0 | 23.01 | 9.03% | 26.26 | -4.47% | 3.38% | -6.07% | -0.14% | -2 | -2.36 | 4.59% | -7.07% | HL K1 K2 | 公告 | |
| 密封科技 | 23.66(-1.62%) | 22.93(-3.09%) | 22.08(-3.71%) | 21.8(-1.27%) | 22(0.92%) | 0 | 21.66 | 1.55% | 23.46 | -6.21% | 0.92% | -8.52% | -5.64% | -19.01 | -3.24 | 1.62% | -8.75% | HL K1 K2 | 公告 | |
| 会畅科技 | 24.92(0.69%) | 23.54(-5.54%) | 21.71(-7.77%) | 21.52(-0.88%) | 22.43(4.23%) | 0 | 19.51 | 14.96% | 22.53 | -0.46% | 4.23% | -31.03% | -11.72% | -15.04 | -8.99 | 5.9% | -28.22% | HL K1 K2 | 公告 | |
| 远方信息 | 14.57(0%) | 13.7(-5.97%) | 13.07(-4.6%) | 13.12(0.38%) | 13.54(3.2%) | 0 | 12.71 | 6.56% | 13.77 | -1.67% | 3.6% | -12.02% | -5.17% | -10.48 | -1.73 | 4.8% | -12.65% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.7(0.18%) | 5.75(0.88%) | 5.71(-0.7%) | 5.6(-1.93%) | 5.62(0.36%) | 0 | 5.68 | -1.04% | 6.1 | -7.87% | 7.05% | -5.55% | 0.16% | -1.42 | 0 | 8.49% | -5.86% | HL K1 K2 | 公告 | |
| 杭可科技 | 29.92(-1.06%) | 28.91(-3.38%) | 27.95(-3.32%) | 26.88(-3.83%) | 26.75(-0.48%) | 0 | 24.92 | 7.34% | 28.89 | -7.41% | 0% | -21.71% | -13.3% | -15.39 | -7.87 | 0.07% | -23.62% | HL K1 K2 | 公告 | |
| 密尔克卫 | 69.53(-0.19%) | 69.67(0.2%) | 68(-2.4%) | 66.2(-2.65%) | 65.35(-1.28%) | 0 | 55.76 | 17.21% | 62.29 | 4.92% | 12.65% | -6.2% | 1.23% | -34.1 | 0 | 12.71% | -9.4% | HL K1 K2 | 公告 | |
| 广东宏大 | 47.48(0.96%) | 48.53(2.21%) | 46.69(-3.79%) | 46.37(-0.69%) | 47.04(1.44%) | 0 | 37.45 | 25.6% | 43.29 | 8.66% | 1.44% | -12.78% | -5.17% | -22.32 | -9.52 | 3.11% | -14.47% | HL K1 K2 | 公告 | |
| 宏达股份 | 19.91(2.58%) | 21.64(8.69%) | 20.66(-4.53%) | 19.93(-3.53%) | 19.18(-3.76%) | 0 | 10.8 | 77.52% | 12.96 | 48.04% | 47.99% | -11.37% | 16.49% | -2.63 | 0 | 49.03% | -15.8% | HL K1 K2 | 公告 | |
| 继峰股份 | 14.37(0.7%) | 13.96(-2.85%) | 13.74(-1.58%) | 13.19(-4%) | 13.27(0.61%) | 0 | 12.68 | 4.68% | 14.07 | -5.66% | 0.61% | -16.28% | -8.61% | -4.14 | -2.88 | 0.91% | -16.8% | HL K1 K2 | 公告 | |
| 内蒙一机 | 17.35(-0.17%) | 18.29(5.42%) | 17.31(-5.36%) | 17.5(1.1%) | 17.12(-2.17%) | 0 | 16.39 | 4.47% | 20.13 | -14.95% | 4.33% | -14.01% | -2.79% | -0.76 | -4.68 | 4.39% | -16.53% | HL K1 K2 | 公告 | |
| 汉威科技 | 52.42(-1.98%) | 50.72(-3.24%) | 47.68(-5.99%) | 47.13(-1.15%) | 48.11(2.08%) | 0 | 44.99 | 6.92% | 53.7 | -10.41% | 2.08% | -20.22% | -12.44% | -37.4 | -14.72 | 2.56% | -22.28% | HL K1 K2 | 公告 | |
| 微导纳米 | 87.4(-0.02%) | 86.17(-1.41%) | 81.46(-5.47%) | 78.94(-3.09%) | 78.63(-0.39%) | 0 | 47.71 | 64.8% | 59.44 | 32.27% | 19.14% | -17.21% | 0.3% | -63.84 | 0 | 19.14% | -19.77% | HL K1 K2 | 公告 | |
| 三生国健 | 59.38(-4.01%) | 57.93(-2.44%) | 56.29(-2.83%) | 55.92(-0.66%) | 55.67(-0.45%) | 0 | 52.47 | 6.1% | 64.05 | -13.08% | 0% | -12.37% | -5.95% | -40.36 | -11.8 | 0.8% | -16.01% | HL K1 K2 | 公告 | |
| 科力装备 | 40.35(-1.51%) | 39.2(-2.85%) | 38.52(-1.73%) | 38.23(-0.75%) | 38.55(0.84%) | 0 | 37.59 | 2.57% | 42.07 | -8.37% | 0.84% | -6.52% | -3.58% | -20.79 | -2.48 | 1.45% | -7.24% | HL K1 K2 | 公告 | |
| 云南城投 | 2.41(0.84%) | 2.33(-3.32%) | 2.27(-2.58%) | 2.23(-1.76%) | 2.28(2.24%) | 0 | 2.37 | -3.69% | 2.6 | -12.15% | 2.24% | -6.56% | -3.63% | -0.43 | -0.32 | 3.64% | -7.32% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.73(1.36%) | 3.63(-2.68%) | 3.49(-3.86%) | 3.45(-1.15%) | 3.46(0.29%) | 0 | 3.51 | -1.56% | 4.02 | -13.93% | 0.29% | -15.4% | -8.39% | -2.59 | -0.98 | 1.17% | -16.63% | HL K1 K2 | 公告 | |
| 华利集团 | 47.65(0.34%) | 47.65(0%) | 47.23(-0.88%) | 46.74(-1.04%) | 46.45(-0.62%) | 0 | 50.12 | -7.32% | 55.14 | -15.77% | 0% | -9.79% | -5.66% | -17.54 | -5.48 | 0.52% | -10.4% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.22(-1.64%) | 36.07(-3.09%) | 35.31(-2.11%) | 35.56(0.71%) | 36.31(2.11%) | 0 | 34.06 | 6.6% | 37.47 | -3.09% | 2.83% | -12.1% | -5.52% | -15.2 | -8.71 | 4.46% | -12.53% | HL K1 K2 | 公告 | |
| 尤洛卡 | 9.13(3.05%) | 9.06(-0.77%) | 8.65(-4.53%) | 8.76(1.27%) | 9.27(5.82%) | 0 | 7.17 | 29.32% | 7.81 | 18.68% | 17.94% | 0% | 10.59% | 0 | 0 | 19.46% | -1.38% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 6.37(0.47%) | 6.28(-1.41%) | 5.71(-9.08%) | 5.73(0.35%) | 5.78(0.87%) | 0 | 4.52 | 27.85% | 5.28 | 9.47% | 1.23% | -32.16% | -13.8% | -0.85 | -4.13 | 3.03% | -36.2% | HL K1 K2 | 公告 | |
| 众鑫股份 | 85.8(0.15%) | 82.06(-4.36%) | 79.65(-2.94%) | 78.19(-1.83%) | 79.88(2.16%) | 0 | 65.43 | 22.09% | 74.29 | 7.53% | 8.37% | -6.9% | 1.51% | -46.6 | 0 | 8.7% | -10.13% | HL K1 K2 | 公告 | |
| 浪潮信息 | 63.88(1.28%) | 61.26(-4.1%) | 58.73(-4.13%) | 58.33(-0.68%) | 59.35(1.75%) | 0 | 56.39 | 5.24% | 64.55 | -8.05% | 1.75% | -14.67% | -6.06% | -36.92 | -11.8 | 2.73% | -15% | HL K1 K2 | 公告 | |
| 天承科技 | 87.5(2.69%) | 85.68(-2.08%) | 81.5(-4.88%) | 85.8(5.28%) | 89.65(4.49%) | 0 | 63.37 | 41.48% | 80.4 | 11.5% | 24.01% | -8.25% | 7.97% | 0 | -24.89 | 26.32% | -14.86% | HL K1 K2 | 公告 | |
| 科翔股份 | 30.44(3.01%) | 31.38(3.09%) | 29.82(-4.97%) | 29.36(-1.54%) | 31.59(7.6%) | 0 | 15.24 | 107.22% | 18.86 | 67.5% | 61.09% | 0% | 16.92% | 0 | 0 | 66.09% | -5.87% | HL K1 K2 | 公告 | |
| 科威尔 | 42.85(2.78%) | 43.4(1.28%) | 41.1(-5.3%) | 49(19.22%) | 46.01(-6.1%) | 0 | 34.55 | 33.17% | 40.07 | 14.83% | 21.37% | -6.1% | 12.68% | 0 | 0 | 22.17% | -7.89% | HL K1 K2 | 公告 | |
| 科捷智能 | 23.71(-3.03%) | 24.26(2.32%) | 24(-1.07%) | 24.27(1.12%) | 25.62(5.56%) | 0 | 16.48 | 55.45% | 19.48 | 31.53% | 15.41% | 0% | 7.83% | 0 | 0 | 16.4% | -2.03% | HL K1 K2 | 公告 | |
| 朗坤科技 | 27.25(1.6%) | 27.99(2.72%) | 27.9(-0.32%) | 27.27(-2.26%) | 28.57(4.77%) | 0 | 20.68 | 38.13% | 22.88 | 24.87% | 15.86% | 0% | 8.75% | 0 | 0 | 18.06% | -3.48% | HL K1 K2 | 公告 | |
| 通行宝 | 15.02(0.07%) | 14.2(-5.46%) | 13.79(-2.89%) | 13.46(-2.39%) | 13.61(1.11%) | 0 | 15.08 | -9.74% | 16.75 | -18.74% | 1.11% | -13.31% | -8.55% | -9.19 | -1.52 | 2.18% | -13.15% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.8(-0.1%) | 9.78(-0.2%) | 9.75(-0.31%) | 9.49(-2.67%) | 9.52(0.32%) | 0 | 9.37 | 1.57% | 9.9 | -3.83% | 4.16% | -5.84% | -1.22% | -2.49 | 0 | 4.62% | -6.11% | HL K1 K2 | 公告 | |
| 百利天恒 | 264.6(-4.18%) | 255(-3.63%) | 247.33(-3.01%) | 243.1(-1.71%) | 254.68(4.76%) | 0 | 296.89 | -14.22% | 340.11 | -25.12% | 4.76% | -23.98% | -10.17% | -79.88 | -59.66 | 5.58% | -23.75% | HL K1 K2 | 公告 | |
| 王子新材 | 18.43(1.82%) | 18.79(1.95%) | 17.31(-7.88%) | 17.14(-0.98%) | 17.54(2.33%) | 0 | 14.98 | 17.12% | 18.52 | -5.3% | 2.33% | -16% | -5.41% | -10.53 | -5.6 | 5.28% | -17.77% | HL K1 K2 | 公告 | |
| 西典新能 | 47.75(-0.73%) | 46.58(-2.45%) | 46.14(-0.94%) | 45.55(-1.28%) | 46.1(1.21%) | 0 | 41.99 | 9.8% | 47.29 | -2.51% | 1.21% | -11.5% | -3.91% | -16.54 | -7.23 | 2.15% | -13.57% | HL K1 K2 | 公告 | |
| 中交设计 | 7.36(0.41%) | 7.34(-0.27%) | 7.26(-1.09%) | 7.12(-1.93%) | 7.12(0%) | 0 | 7.42 | -4% | 7.79 | -8.61% | 0% | -5.07% | -3.13% | -0.43 | -0.43 | 0.28% | -5.57% | HL K1 K2 | 公告 | |
| 健帆生物 | 19.85(0.25%) | 19.35(-2.52%) | 19.01(-1.76%) | 18.71(-1.58%) | 18.74(0.16%) | 0 | 20.57 | -8.89% | 21.96 | -14.65% | 0.16% | -10.33% | -6.83% | -6.52 | -1.8 | 0.21% | -11.1% | HL K1 K2 | 公告 | |
| 矩阵股份 | 26.62(3.34%) | 25.88(-2.78%) | 24.51(-5.29%) | 24.61(0.41%) | 24.51(-0.41%) | 0 | 20.02 | 22.44% | 22.96 | 6.75% | 0.74% | -8.27% | -3.38% | -13.48 | -1.38 | 1.28% | -8.92% | HL K1 K2 | 公告 | |
| 海德股份 | 5.81(1.57%) | 5.66(-2.58%) | 5.55(-1.94%) | 5.45(-1.8%) | 5.47(0.37%) | 0 | 6.01 | -8.94% | 6.66 | -17.85% | 0.37% | -11.35% | -6.52% | -1.38 | -0.92 | 1.11% | -10.91% | HL K1 K2 | 公告 | |
| 安通控股 | 4.99(1.63%) | 5.06(1.4%) | 5.29(4.55%) | 4.9(-7.37%) | 4.82(-1.63%) | 0 | 3.72 | 29.51% | 4.39 | 9.84% | 0% | -8.88% | -4.1% | -1.49 | -0.42 | 3.66% | -9.74% | HL K1 K2 | 公告 | |
| 道明光学 | 13.91(1.31%) | 13.32(-4.24%) | 12.93(-2.93%) | 12.65(-2.17%) | 12.95(2.37%) | 0 | 10.19 | 27.03% | 11.72 | 10.52% | 8.46% | -6.9% | 1.17% | -7.67 | -0.12 | 8.73% | -7.7% | HL K1 K2 | 公告 | |
| 航天工程 | 34.89(0.03%) | 36.37(4.24%) | 34.4(-5.42%) | 35.97(4.56%) | 35.37(-1.67%) | 0 | 21.88 | 61.62% | 27.24 | 29.85% | 5.9% | -13.52% | -2.51% | -22.49 | -6.47 | 7.84% | -15.95% | HL K1 K2 | 公告 | |
| 淮北矿业 | 13.51(0.75%) | 13.98(3.48%) | 13.81(-1.22%) | 13.65(-1.16%) | 13.6(-0.37%) | 0 | 11.87 | 14.58% | 13 | 4.63% | 22.85% | -2.72% | 8.51% | 0 | 0 | 23.41% | -4.16% | HL K1 K2 | 公告 | |
| 奕东电子 | 62.98(-4.56%) | 61.15(-2.91%) | 57.84(-5.41%) | 57.85(0.02%) | 57.05(-1.38%) | 0 | 38.56 | 47.94% | 49.72 | 14.74% | 0% | -17.56% | -8.07% | -47.19 | -12.21 | 0.92% | -20.96% | HL K1 K2 | 公告 | |
| 交建股份 | 7.03(1.15%) | 6.81(-3.13%) | 6.57(-3.52%) | 6.61(0.61%) | 6.66(0.76%) | 0 | 8.21 | -18.92% | 10.17 | -34.52% | 1.37% | -19.76% | -7.76% | -1.39 | -2.67 | 3.1% | -20.53% | HL K1 K2 | 公告 | |
| 意华股份 | 68.75(5.88%) | 69.25(0.73%) | 64.8(-6.43%) | 68.52(5.74%) | 69.38(1.26%) | 0 | 44.61 | 55.52% | 51.69 | 34.23% | 35.99% | 0% | 21.22% | 0 | 0 | 39.57% | -5.37% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.53(-0.98%) | 40.74(-4.21%) | 39.25(-3.66%) | 38.97(-0.71%) | 39.26(0.74%) | 0 | 40.88 | -3.97% | 46.92 | -16.32% | 0.74% | -26.34% | -12.5% | -18.95 | -16.65 | 2.08% | -28.61% | HL K1 K2 | 公告 | |
| 朗科科技 | 36.26(3.07%) | 35.04(-3.36%) | 31.6(-9.82%) | 34.34(8.67%) | 35.89(4.51%) | 0 | 25.92 | 38.46% | 30.79 | 16.55% | 26.11% | -3.18% | 7.28% | -16.12 | -2.48 | 28.32% | -7.95% | HL K1 K2 | 公告 | |
| 南京银行 | 11.25(0.45%) | 11.32(0.62%) | 11.37(0.44%) | 11.35(-0.18%) | 11.28(-0.62%) | 0 | 10.75 | 4.93% | 11.51 | -2.01% | 8.99% | -1.4% | 3.66% | -0.23 | 0 | 9.62% | -2.42% | HL K1 K2 | 公告 | |
| 中路股份 | 9.85(0.2%) | 9.31(-5.48%) | 9.17(-1.5%) | 9.01(-1.74%) | 9.22(2.33%) | 0 | 10.16 | -9.27% | 10.96 | -15.85% | 2.33% | -10.49% | -6.52% | -3.43 | -1.06 | 3.25% | -12.19% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.74(-0.59%) | 11.21(-4.51%) | 11.03(-1.61%) | 10.72(-2.81%) | 10.84(1.12%) | 0 | 10.83 | 0.13% | 11.68 | -7.16% | 1.12% | -10.93% | -7.63% | -3.72 | -1.96 | 1.78% | -11.51% | HL K1 K2 | 公告 | |
| 西部超导 | 90.26(3.89%) | 91.01(0.83%) | 84.08(-7.61%) | 83.7(-0.45%) | 86.74(3.63%) | 0 | 63.1 | 37.46% | 73.85 | 17.45% | 6.23% | -7.96% | -0.11% | -11.8 | -17.44 | 7.51% | -8.69% | HL K1 K2 | 公告 | |
| 南亚新材 | 117(-2.99%) | 112.9(-3.5%) | 110.57(-2.06%) | 107.1(-3.14%) | 111.21(3.84%) | 0 | 59.52 | 86.83% | 77.38 | 43.71% | 51.74% | -7.79% | 20.01% | -46.97 | 0 | 48.98% | -9.59% | HL K1 K2 | 公告 | |
| 莱尔科技 | 39.4(0.84%) | 39.17(-0.58%) | 36.56(-6.66%) | 35.98(-1.59%) | 36.94(2.67%) | 0 | 29.17 | 26.65% | 33.31 | 10.91% | 17.91% | -6.24% | 2.45% | -21.49 | -0.09 | 18.21% | -7.65% | HL K1 K2 | 公告 | |
| 维海德 | 30.68(-0.62%) | 29.28(-4.56%) | 28.25(-3.52%) | 28.02(-0.81%) | 28.35(1.18%) | 0 | 29.57 | -4.13% | 32.21 | -11.98% | 1.18% | -8.84% | -5.81% | -24.05 | -5.46 | 2.27% | -10.45% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146(-1.29%) | 140.68(-3.64%) | 138.51(-1.54%) | 138.6(0.06%) | 138.46(-0.1%) | 0 | 109.41 | 26.55% | 139.2 | -0.53% | 0% | -17.48% | -8.06% | -58.15 | -30.98 | 0.77% | -19.66% | HL K1 K2 | 公告 | |
| 合众思壮 | 11.38(0.71%) | 12.13(6.59%) | 12.37(1.98%) | 12.9(4.28%) | 12.69(-1.63%) | 0 | 9.76 | 30% | 11.43 | 11.02% | 16% | -1.93% | 8.98% | 0 | -2.27 | 16.21% | -3.57% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 37.4(-0.87%) | 35.68(-4.6%) | 33.5(-6.11%) | 33.46(-0.12%) | 37.14(11%) | 0 | 31.65 | 17.34% | 35.58 | 4.39% | 11% | -4.13% | 2.23% | -22.49 | -3.15 | 13.23% | -7.13% | HL K1 K2 | 公告 | |
| 顺网科技 | 28.38(7.05%) | 27.26(-3.95%) | 24.12(-11.52%) | 24.41(1.2%) | 24.5(0.37%) | 0 | 20.69 | 18.44% | 24.08 | 1.74% | 12.96% | -13.67% | -2.28% | -9.96 | 0.15 | 13.9% | -19.67% | HL K1 K2 | 公告 | |
| 广信材料 | 26.4(-0.71%) | 25.85(-2.08%) | 24.58(-4.91%) | 24.47(-0.45%) | 24.41(-0.25%) | 0 | 22.65 | 7.77% | 26.15 | -6.67% | 5.12% | -8.2% | -2.09% | -18.95 | -0.8 | 8.1% | -9.16% | HL K1 K2 | 公告 | |
| 高德红外 | 15.56(-6.83%) | 15.77(1.35%) | 14.75(-6.47%) | 14.59(-1.08%) | 14.63(0.27%) | 0 | 11.95 | 22.42% | 13.77 | 6.23% | 0.27% | -20.92% | -12.55% | -18.54 | -5.45 | 2.09% | -21.43% | HL K1 K2 | 公告 | |
| 华阳智能 | 48.5(0.41%) | 46.05(-5.05%) | 44.76(-2.8%) | 43.88(-1.97%) | 44.63(1.71%) | 0 | 42.98 | 3.83% | 48.91 | -8.75% | 1.71% | -7.98% | -4.39% | -32.71 | -6.48 | 3.43% | -8.73% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.37(3.48%) | 24(-1.52%) | 23.17(-3.46%) | 23.08(-0.39%) | 23.11(0.13%) | 0 | 19.1 | 21.02% | 22.47 | 2.84% | 2.35% | -13.48% | -3.11% | -1.76 | -3.28 | 2.71% | -13.28% | HL K1 K2 | 公告 | |
| 荣昌生物 | 98.67(-0.33%) | 96.46(-2.24%) | 91.48(-5.16%) | 88.69(-3.05%) | 92.9(4.75%) | 0 | 76.17 | 21.96% | 93.83 | -0.99% | 4.75% | -13.38% | -7.81% | -51.49 | -13.33 | 5.56% | -17.38% | HL K1 K2 | 公告 | |
| 光威复材 | 40.6(1.07%) | 40.25(-0.86%) | 36.28(-9.86%) | 37.22(2.59%) | 37.41(0.51%) | 0 | 31.59 | 18.43% | 35.17 | 6.36% | 3.11% | -13.46% | -6.6% | -3.74 | -5.75 | 4.32% | -15.34% | HL K1 K2 | 公告 | |
| 汇创达 | 56.07(11.69%) | 49.6(-11.54%) | 45.84(-7.58%) | 45.65(-0.41%) | 47.46(3.96%) | 0 | 34.82 | 36.31% | 40.23 | 17.96% | 5.49% | -15.36% | -0.37% | -18.37 | -5.68 | 6.56% | -16.74% | HL K1 K2 | 公告 | |
| 海川智能 | 38.86(4.21%) | 38.7(-0.41%) | 38.32(-0.98%) | 37.96(-0.94%) | 38.17(0.55%) | 0 | 25.97 | 46.96% | 29.75 | 28.28% | 19.88% | -1.78% | 10.21% | 0 | -1.23 | 21.17% | -6.08% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.42(0.18%) | 5.43(0.18%) | 5.26(-3.13%) | 5.18(-1.52%) | 5.25(1.35%) | 0 | 4.86 | 8.02% | 5.49 | -4.32% | 1.35% | -3.67% | -1.46% | -1.71 | -0.12 | 1.74% | -4.37% | HL K1 K2 | 公告 | |
| 高争民爆 | 36.72(0.47%) | 36.22(-1.36%) | 35.23(-2.73%) | 35.37(0.4%) | 35.99(1.75%) | 0 | 34.55 | 4.17% | 40.47 | -11.08% | 4.93% | -4.91% | -0.82% | -3.72 | -3.15 | 5.39% | -6.52% | HL K1 K2 | 公告 | |
| 新兴装备 | 37.41(0.43%) | 36.82(-1.58%) | 33.76(-8.31%) | 34.6(2.49%) | 34.77(0.49%) | 0 | 33.36 | 4.22% | 36.6 | -4.99% | 2.99% | -7.06% | -3.25% | -24.37 | -3.47 | 5.43% | -9.41% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.41(1.69%) | 5.14(-4.99%) | 4.97(-3.31%) | 4.94(-0.6%) | 5.02(1.62%) | 0 | 5.07 | -0.99% | 5.61 | -10.57% | 1.62% | -24.28% | -9.11% | -3.25 | -1.47 | 2.87% | -21.44% | HL K1 K2 | 公告 | |
| 中国电研 | 30.76(-0.65%) | 29.7(-3.45%) | 28.22(-4.98%) | 28.18(-0.14%) | 28.87(2.45%) | 0 | 26.81 | 7.69% | 29.73 | -2.9% | 2.45% | -11.55% | -5.04% | -19.57 | -4.63 | 3.25% | -12.12% | HL K1 K2 | 公告 | |
| 紫金矿业 | 39.55(0.46%) | 40.77(3.08%) | 38.86(-4.68%) | 37.96(-2.32%) | 37.45(-1.34%) | 0 | 26.62 | 40.68% | 30.17 | 24.14% | 2.29% | -13.81% | -3.63% | -15.45 | -7.71 | 5.49% | -16.67% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.19(0.78%) | 5.08(-2.12%) | 4.98(-1.97%) | 4.93(-1%) | 5.01(1.62%) | 0 | 5.17 | -3.18% | 5.74 | -12.73% | 1.62% | -13.47% | -6.56% | -2.14 | -1.03 | 2.66% | -14.94% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.83(0.06%) | 32.37(-1.4%) | 30.4(-6.09%) | 30.45(0.16%) | 30.08(-1.22%) | 0 | 25.22 | 19.25% | 28.93 | 3.98% | 0.33% | -12.25% | -5.61% | -23.67 | -6.19 | 1.62% | -15.03% | HL K1 K2 | 公告 | |
| 凯中精密 | 16.93(-0.65%) | 16.53(-2.36%) | 15.97(-3.39%) | 15.88(-0.56%) | 16.17(1.83%) | 0 | 14.83 | 9.04% | 16.55 | -2.27% | 4.12% | -6.32% | -1.21% | -7.78 | -1.5 | 5.69% | -6.96% | HL K1 K2 | 公告 | |