| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 大立科技 | 12.49(-1.65%) | 12.62(1.04%) | 11.68(-7.45%) | 11.27 | 3.61% | 13.52 | -13.6% | 0% | -17.57% | -8.72% | HL K1 K2 | |||
| 大为股份 | 12.55(0.88%) | 13.08(4.22%) | 12.54(-4.13%) | 10.06 | 24.64% | 12.41 | 1.02% | 12.16% | -13.7% | 1.2% | HL K1 K2 | |||
| 天融信 | 7.41(2.49%) | 7.45(0.54%) | 7.01(-5.91%) | 5.85 | 19.77% | 7.06 | -0.73% | 4.32% | -9.2% | -2.54% | HL K1 K2 | |||
| 宏达新材 | 4.54(-8.1%) | 4.54(0%) | 4.09(-9.91%) | 2.93 | 39.66% | 3.95 | 3.46% | 15.86% | -30.68% | -9.35% | HL K1 K2 | |||
| 飞马国际 | 2.52(-3.45%) | 2.77(9.92%) | 2.59(-6.5%) | 1.62 | 60.26% | 1.9 | 36.21% | 20.47% | -6.5% | 5.84% | HL K1 K2 | |||
| 达 意 隆 | 9.66(-1.13%) | 9.87(2.17%) | 9.11(-7.7%) | 8.03 | 13.42% | 9.78 | -6.81% | 4.47% | -19.59% | -8.27% | HL K1 K2 | |||
| 合肥城建 | 8(0.13%) | 7.91(-1.13%) | 7.38(-6.7%) | 5.38 | 37.29% | 6.5 | 13.48% | 0% | -26.2% | -15.1% | HL K1 K2 | |||
| 准油股份 | 5.57(-1.76%) | 5.68(1.97%) | 5.11(-10.04%) | 4.85 | 5.29% | 5.94 | -14.01% | 0% | -19.15% | -13.38% | HL K1 K2 | |||
| 海 利 得 | 4.52(-0.88%) | 4.49(-0.66%) | 4.38(-2.45%) | 3.99 | 9.82% | 4.51 | -2.93% | 1.15% | -9.13% | -3.66% | HL K1 K2 | |||
| 国统股份 | 11.46(1.42%) | 10.5(-8.38%) | 9.63(-8.29%) | 7.38 | 30.56% | 8.73 | 10.27% | 11.59% | -15.97% | 1.21% | HL K1 K2 | |||
| 大连重工 | 5.02(-0.2%) | 4.98(-0.8%) | 4.83(-3.01%) | 4.25 | 13.77% | 4.74 | 1.85% | 1.26% | -11.21% | -4.95% | HL K1 K2 | |||
| 海亮股份 | 10.98(0.83%) | 10.7(-2.55%) | 10.91(1.96%) | 8.64 | 26.3% | 9.74 | 11.96% | 16.19% | -0.64% | 8.46% | HL K1 K2 | |||
| 金风科技 | 10.78(1.41%) | 10.78(0%) | 10.69(-0.83%) | 7.87 | 35.75% | 8.92 | 19.82% | 7.01% | -5.73% | -0.98% | HL K1 K2 | |||
| 正威新材 | 5.97(-2.77%) | 6.11(2.35%) | 5.54(-9.33%) | 4.95 | 11.92% | 5.96 | -7.02% | 7.99% | -15.93% | -5.62% | HL K1 K2 | |||
| 东晶电子 | 11.63(-4.36%) | 12.02(3.35%) | 10.82(-9.98%) | 6.38 | 69.51% | 8.45 | 28.01% | 16.34% | -11.02% | 2.82% | HL K1 K2 | |||
| 嘉应制药 | 7.35(-10.04%) | 7.24(-1.5%) | 6.89(-4.83%) | 6.1 | 12.91% | 7.3 | -5.59% | 0% | -25.11% | -13.7% | HL K1 K2 | |||
| 方正电机 | 5.94(-0.83%) | 6.01(1.18%) | 5.57(-7.32%) | 4.79 | 16.19% | 5.91 | -5.7% | 1.83% | -14.83% | -8.22% | HL K1 K2 | |||
| 岩山科技 | 4.93(2.07%) | 4.99(1.22%) | 4.88(-2.2%) | 2.66 | 83.46% | 3.16 | 54.54% | 60.53% | -11.11% | 18.52% | HL K1 K2 | |||
| 武汉凡谷 | 12.51(0.89%) | 12.63(0.96%) | 11.91(-5.7%) | 8.51 | 39.98% | 10.51 | 13.32% | 4.29% | -26.12% | -9.42% | HL K1 K2 | |||
| 如意集团 | 6.56(-1.06%) | 6.66(1.52%) | 6.11(-8.26%) | 4.12 | 48.38% | 5.27 | 15.92% | 27.03% | -36.09% | -4.25% | HL K1 K2 | |||
| 融捷股份 | 34.45(0%) | 34.59(0.41%) | 33.79(-2.31%) | 34.35 | -1.62% | 41.5 | -18.58% | 0% | -17.87% | -9.43% | HL K1 K2 | |||
| 劲嘉股份 | 4.62(-0.43%) | 4.57(-1.08%) | 4.41(-3.5%) | 4.07 | 8.23% | 4.65 | -5.22% | 0% | -10.73% | -4.74% | HL K1 K2 | |||
| 成飞集成 | 16.94(0.18%) | 17.01(0.41%) | 16.38(-3.7%) | 14.81 | 10.6% | 17.18 | -4.65% | 0% | -17.98% | -6.98% | HL K1 K2 | |||
| 中光学 | 23.43(3.13%) | 23.37(-0.26%) | 22.39(-4.19%) | 16 | 39.91% | 19.61 | 14.16% | 10.46% | -9.54% | 1.64% | HL K1 K2 | |||
| 中天服务 | 4.96(0%) | 5.27(6.25%) | 4.74(-10.06%) | 4.36 | 8.7% | 5.28 | -10.24% | 0.21% | -16.55% | -6.67% | HL K1 K2 | |||
| 广百股份 | 6.73(-5.87%) | 6.51(-3.27%) | 6.18(-5.07%) | 4.84 | 27.58% | 5.78 | 6.88% | 18.39% | -24.54% | -1.64% | HL K1 K2 | |||
| 全 聚 德 | 12.29(-1.6%) | 12.5(1.71%) | 11.93(-4.56%) | 9.47 | 25.97% | 11.01 | 8.39% | 19.78% | -15.09% | 1.1% | HL K1 K2 | |||
| 华天科技 | 12.02(1.09%) | 12.2(1.5%) | 11.93(-2.21%) | 8.19 | 45.73% | 9.7 | 22.98% | 2.76% | -16.34% | -2.07% | HL K1 K2 | |||
| 海得控制 | 11.18(0.63%) | 11.32(1.25%) | 10.57(-6.63%) | 9.91 | 6.66% | 12 | -11.95% | 2.22% | -20.05% | -8.82% | HL K1 K2 | |||
| 怡 亚 通 | 5(0%) | 4.97(-0.6%) | 4.79(-3.62%) | 3.54 | 35.46% | 4.25 | 12.64% | 0% | -13.69% | -7.43% | HL K1 K2 | |||
| 宝武镁业 | 11.9(-0.34%) | 11.91(0.08%) | 11.47(-3.69%) | 12.87 | -10.88% | 15.57 | -26.34% | 12.12% | -13.82% | -0.71% | HL K1 K2 | |||
| 粤 传 媒 | 10.12(10%) | 9.11(-9.98%) | 8.2(-9.99%) | 3.71 | 121.3% | 4.73 | 73.25% | 100% | -18.97% | 41.78% | HL K1 K2 | |||
| 纳思达 | 29.72(5.92%) | 30.25(1.78%) | 29.88(-1.22%) | 23.2 | 28.81% | 27.53 | 8.52% | 16.13% | -3.58% | 7.92% | HL K1 K2 | |||
| 中航光电 | 38.34(0.29%) | 39.1(1.98%) | 38.75(-0.9%) | 35.43 | 9.37% | 39.81 | -2.67% | 1.57% | -15.72% | -4.09% | HL K1 K2 | |||
| 延华智能 | 7.18(-6.99%) | 7.19(0.14%) | 6.7(-6.82%) | 4.38 | 52.81% | 5.74 | 16.79% | 0% | -24.29% | -10.81% | HL K1 K2 | |||
| 御银股份 | 5.48(-2.66%) | 5.61(2.37%) | 5.1(-9.09%) | 3.56 | 43.41% | 4.44 | 14.81% | 18.6% | -23.08% | -2.93% | HL K1 K2 | |||
| 江特电机 | 7.9(-0.25%) | 7.93(0.38%) | 7.7(-2.9%) | 8.31 | -7.38% | 10.09 | -23.7% | 0% | -16.21% | -9.91% | HL K1 K2 | |||
| 东方智造 | 6.12(-10%) | 5.61(-8.33%) | 5.07(-9.63%) | 2.23 | 127.83% | 3.02 | 67.92% | 81.72% | -36.78% | 4.8% | HL K1 K2 | |||
| 游族网络 | 10.19(0.2%) | 10.32(1.28%) | 9.75(-5.52%) | 8.6 | 13.33% | 10.19 | -4.36% | 6.67% | -12.16% | -2.39% | HL K1 K2 | |||
| 创新医疗 | 11(-2.48%) | 11.02(0.18%) | 9.92(-9.98%) | 7.26 | 36.61% | 8.76 | 13.26% | 22.62% | -12.06% | 5.29% | HL K1 K2 | |||
| 澳洋健康 | 3.66(-1.88%) | 3.73(1.91%) | 3.39(-9.12%) | 2.82 | 20.05% | 3.33 | 1.71% | 11.51% | -19.48% | -2.87% | HL K1 K2 | |||
| 楚江新材 | 8.66(-2.48%) | 9.06(4.62%) | 8.92(-1.55%) | 6.52 | 36.83% | 7.65 | 16.54% | 20.05% | -6.6% | 5.85% | HL K1 K2 | |||
| 芭田股份 | 8.36(-0.24%) | 8.37(0.12%) | 8.2(-2.03%) | 5.72 | 43.4% | 6.62 | 23.8% | 8.75% | -10.28% | -2.86% | HL K1 K2 | |||
| 智光电气 | 6.85(2.7%) | 6.97(1.75%) | 6.45(-7.46%) | 5.12 | 26.01% | 6.13 | 5.26% | 1.9% | -14.68% | -5.67% | HL K1 K2 | |||
| 东方锆业 | 7.99(-1.36%) | 8.12(1.63%) | 7.67(-5.54%) | 5.75 | 33.32% | 7.25 | 5.75% | 0% | -28.45% | -14.2% | HL K1 K2 | |||
| 莱茵生物 | 8.06(0.37%) | 8.14(0.99%) | 7.78(-4.42%) | 6.99 | 11.28% | 8.04 | -3.24% | 0.52% | -10.57% | -4.82% | HL K1 K2 | |||
| 红 宝 丽 | 4.56(-0.22%) | 4.62(1.32%) | 4.45(-3.68%) | 3.45 | 29.1% | 4.09 | 8.68% | 0% | -22.74% | -8.19% | HL K1 K2 | |||
| 宁波东力 | 5.35(-0.74%) | 5.43(1.5%) | 5.01(-7.73%) | 4.29 | 16.72% | 5.2 | -3.6% | 3.51% | -17.73% | -7.87% | HL K1 K2 | |||
| 海南发展 | 10.73(0%) | 11.09(3.36%) | 10.1(-8.93%) | 7.01 | 44.16% | 8.19 | 23.3% | 25.62% | -15.27% | 2.02% | HL K1 K2 | |||
| 悦心健康 | 4.09(-6.41%) | 4.03(-1.47%) | 3.66(-9.18%) | 3.27 | 11.77% | 3.9 | -6.08% | 7.96% | -21.29% | -4.66% | HL K1 K2 | |||
| 远 望 谷 | 6.88(4.4%) | 6.86(-0.29%) | 6.34(-7.58%) | 4.5 | 40.82% | 5.44 | 16.63% | 21.69% | -16.8% | 0.47% | HL K1 K2 | |||
| 常铝股份 | 4(-0.5%) | 3.98(-0.5%) | 3.81(-4.27%) | 3.23 | 17.84% | 3.74 | 1.98% | 0% | -13.01% | -6.57% | HL K1 K2 | |||
| 三特索道 | 17.25(-0.46%) | 17.18(-0.41%) | 16.41(-4.48%) | 13.58 | 20.86% | 15.74 | 4.25% | 7.82% | -13.59% | -0.56% | HL K1 K2 | |||
| 汉钟精机 | 19.25(0%) | 19.28(0.16%) | 18.81(-2.44%) | 17.87 | 5.26% | 20.46 | -8.06% | 5.38% | -7.25% | -1.66% | HL K1 K2 | |||
| 正邦科技 | 3.04(0.66%) | 3.05(0.33%) | 3.01(-1.31%) | 2.69 | 11.83% | 3.04 | -1.09% | 0% | -12.75% | -6.01% | HL K1 K2 | |||
| 通富微电 | 29.34(1.88%) | 30.18(2.86%) | 29.43(-2.49%) | 21.26 | 38.46% | 25.43 | 15.71% | 4.14% | -20.18% | -4.07% | HL K1 K2 | |||
| 湖南黄金 | 16.73(-2.34%) | 16.87(0.84%) | 16.64(-1.36%) | 14.17 | 17.43% | 16.88 | -1.39% | 11.9% | -25.25% | -4.97% | HL K1 K2 | |||
| 报 喜 鸟 | 4.64(-1.28%) | 5.1(9.91%) | 4.87(-4.51%) | 4.8 | 1.51% | 5.57 | -12.59% | 25.52% | -6.88% | 8.16% | HL K1 K2 | |||
| 石基信息 | 7.96(0.89%) | 7.99(0.38%) | 7.65(-4.26%) | 6.53 | 17.21% | 7.71 | -0.73% | 4.22% | -9.47% | -3.41% | HL K1 K2 | |||
| 广电运通 | 12.54(1.79%) | 12.46(-0.64%) | 12.08(-3.05%) | 10.53 | 14.68% | 11.96 | 1.04% | 3.25% | -11.57% | -4.58% | HL K1 K2 | |||
| 北斗星通 | 28.24(0.43%) | 28.31(0.25%) | 27.54(-2.72%) | 25.27 | 8.98% | 29.57 | -6.86% | 0% | -12.46% | -5.48% | HL K1 K2 | |||
| 通润装备 | 12.64(0.96%) | 12.62(-0.16%) | 12.4(-1.74%) | 12.81 | -3.21% | 15.48 | -19.91% | 0% | -15.93% | -5.46% | HL K1 K2 | |||
| 西部材料 | 17.31(-0.23%) | 18.11(4.62%) | 17.51(-3.31%) | 13.49 | 29.81% | 15.68 | 11.7% | 13.04% | -3.31% | 6.77% | HL K1 K2 | |||
| 北纬科技 | 7.34(-5.9%) | 7.23(-1.5%) | 6.65(-8.02%) | 4.72 | 40.84% | 5.81 | 14.53% | 19.82% | -26.52% | -0.4% | HL K1 K2 | |||
| 荣盛发展 | 2.04(-0.97%) | 2.02(-0.98%) | 1.88(-6.93%) | 1.48 | 27.36% | 1.83 | 2.73% | 0% | -24.5% | -11.83% | HL K1 K2 | |||
| 中核钛白 | 4.47(-0.67%) | 4.55(1.79%) | 4.37(-3.96%) | 3.72 | 17.4% | 4.36 | 0.32% | 0% | -11.18% | -6.11% | HL K1 K2 | |||
| 宏达高科 | 11.01(-0.72%) | 11.06(0.45%) | 10.56(-4.52%) | 8.91 | 18.5% | 10.23 | 3.24% | 2.62% | -9.43% | -3.76% | HL K1 K2 | |||
| 宁波银行 | 23.74(-0.67%) | 23.5(-1.01%) | 24.08(2.47%) | 21.27 | 13.22% | 23.88 | 0.82% | 2.47% | -6.85% | -2.11% | HL K1 K2 | |||
| 东华科技 | 10.2(0.59%) | 10.18(-0.2%) | 9.97(-2.06%) | 7.58 | 31.53% | 8.84 | 12.8% | 11.02% | -14.35% | -4.29% | HL K1 K2 | |||
| 拓邦股份 | 13.53(0.74%) | 13.74(1.55%) | 13.23(-3.71%) | 9.39 | 40.91% | 10.89 | 21.51% | 15.34% | -6.83% | 3.83% | HL K1 K2 | |||
| 顺络电子 | 32.54(2.91%) | 32.75(0.65%) | 32.13(-1.89%) | 24.94 | 28.81% | 28.46 | 12.9% | 6% | -1.89% | 1.94% | HL K1 K2 | |||
| 实益达 | 7.65(10.07%) | 8.42(10.07%) | 9.26(9.98%) | 5.11 | 81.38% | 6.22 | 48.93% | 58.02% | 0% | 29.09% | HL K1 K2 | |||
| 安 纳 达 | 10.73(1.8%) | 10.85(1.12%) | 10.19(-6.08%) | 9.2 | 10.71% | 10.63 | -4.16% | 1.39% | -9.26% | -5.25% | HL K1 K2 | |||
| 东南网架 | 4.67(-0.21%) | 4.63(-0.86%) | 4.51(-2.59%) | 4.3 | 4.88% | 4.85 | -7.05% | 0.22% | -13.27% | -5.16% | HL K1 K2 | |||
| 天津普林 | 20.85(-0.29%) | 21.35(2.4%) | 20.52(-3.89%) | 9.07 | 126.24% | 12.12 | 69.31% | 32.56% | -8.88% | 5.1% | HL K1 K2 | |||
| 广宇集团 | 2.83(-1.74%) | 2.81(-0.71%) | 2.69(-4.27%) | 2.47 | 8.91% | 2.91 | -7.54% | 4.26% | -17.48% | -5.26% | HL K1 K2 | |||
| 恒星科技 | 2.91(-0.68%) | 2.92(0.34%) | 2.74(-6.16%) | 2.43 | 12.79% | 2.8 | -2.25% | 0% | -15.95% | -7.82% | HL K1 K2 | |||
| 利欧股份 | 3.89(1.57%) | 4.21(8.23%) | 3.79(-9.98%) | 1.91 | 98.83% | 2.43 | 56.07% | 83.09% | -33.39% | 8.07% | HL K1 K2 | |||
| 沃尔核材 | 23.3(1.75%) | 24.96(7.12%) | 25.2(0.96%) | 11.35 | 121.98% | 14.94 | 68.66% | 49.11% | 0% | 28.35% | HL K1 K2 | |||
| TCL中环 | 9.42(0.43%) | 9.36(-0.64%) | 9.26(-1.07%) | 9.96 | -7.01% | 12.1 | -23.45% | 0% | -23.79% | -10.48% | HL K1 K2 | |||