|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 远方信息 | 13.73(-0.94%) | 13.45(-2.04%) | 14.07(4.61%) | 13.75(-2.27%) | 13.54(-1.53%) | 0 | 12.17 | 11.23% | 13.35 | 1.42% | 9.02% | -3.77% | 3.53% | -3.66 | 0 | 10.08% | -4.31% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.94(-0.34%) | 5.95(0.17%) | 5.97(0.34%) | 5.92(-0.84%) | 6.12(3.38%) | 0 | 5.84 | 4.73% | 6.26 | -2.19% | 4.08% | -2.08% | 0.56% | -1.51 | -0.21 | 4.44% | -3.16% | HL K1 K2 | 公告 | |
| 杭可科技 | 28.25(0.07%) | 28.14(-0.39%) | 28.43(1.03%) | 28.8(1.3%) | 28.69(-0.38%) | 0 | 21.93 | 30.83% | 25.55 | 12.3% | 4.9% | -15.52% | -7.23% | -16.44 | -8.5 | 5.09% | -16.31% | HL K1 K2 | 公告 | |
| 密尔克卫 | 54.12(-1.8%) | 54.1(-0.04%) | 54.05(-0.09%) | 54.17(0.22%) | 54.23(0.11%) | 0 | 51.94 | 4.41% | 57.02 | -4.89% | 0.33% | -12.31% | -6.79% | -35.58 | -11.38 | 0.97% | -13.23% | HL K1 K2 | 公告 | |
| 广东宏大 | 38.46(0.6%) | 39.75(3.35%) | 39.3(-1.13%) | 40.9(4.07%) | 39.9(-2.44%) | 0 | 32.05 | 24.49% | 36.77 | 8.51% | 6.54% | -6.27% | 0.86% | -2.81 | -4.61 | 9.02% | -7.32% | HL K1 K2 | 公告 | |
| 宏达股份 | 10.81(2.27%) | 10.84(0.28%) | 10.73(-1.01%) | 11(2.52%) | 11.16(1.45%) | 0 | 8.44 | 32.17% | 9.57 | 16.56% | 12.39% | -6.69% | 3.95% | -3.8 | 0 | 14.7% | -8.52% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.21(0.08%) | 13.19(-0.15%) | 13.53(2.58%) | 13.35(-1.33%) | 13.34(-0.07%) | 0 | 11.84 | 12.69% | 13.2 | 1.1% | 6.81% | -10.89% | -1.16% | -5.44 | -1.85 | 7.58% | -12.06% | HL K1 K2 | 公告 | |
| 内蒙一机 | 17.68(-2.43%) | 17.25(-2.43%) | 17.22(-0.17%) | 17.27(0.29%) | 17.31(0.23%) | 0 | 14.57 | 18.84% | 18.25 | -5.16% | 0.87% | -12.58% | -4.57% | -2.16 | -3.05 | 2.67% | -13.45% | HL K1 K2 | 公告 | |
| 汉威科技 | 47.77(1.25%) | 48.41(1.34%) | 48.28(-0.27%) | 48.92(1.33%) | 49.7(1.59%) | 0 | 40.03 | 24.17% | 50.77 | -2.11% | 6.58% | -13.63% | -3.73% | -16.1 | -20.23 | 9.21% | -14.6% | HL K1 K2 | 公告 | |
| 微导纳米 | 55.5(0.85%) | 58.26(4.97%) | 56.32(-3.33%) | 64.66(14.81%) | 64.87(0.32%) | 0 | 36.38 | 78.33% | 43.87 | 47.88% | 32.74% | 0% | 18.91% | 0 | 0 | 37.29% | -2.69% | HL K1 K2 | 公告 | |
| 科力装备 | 36.98(1.57%) | 36.74(-0.65%) | 36.94(0.54%) | 37.2(0.7%) | 37.71(1.37%) | 0 | 40.6 | -7.13% | 46.47 | -18.85% | 5.22% | -6.15% | -1.98% | -14.88 | -6.65 | 5.87% | -6.8% | HL K1 K2 | 公告 | |
| 利源股份 | 2.25(0%) | 2.24(-0.44%) | 2.22(-0.89%) | 2.25(1.35%) | 2.34(4%) | 0 | 2.07 | 12.8% | 2.45 | -4.45% | 5.41% | -5.65% | -1.27% | -1.41 | -0.3 | 6.36% | -7.51% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.64(1.33%) | 10.28(-3.38%) | 10.36(0.78%) | 10.14(-2.12%) | 10.58(4.34%) | 0 | 9.93 | 6.53% | 11.4 | -7.23% | 15.75% | -0.56% | 7.37% | -1.72 | 0 | 15.75% | -6.21% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.98(0.76%) | 3.97(-0.25%) | 3.96(-0.25%) | 4.15(4.8%) | 4.19(0.96%) | 0 | 3.37 | 24.49% | 3.84 | 9.04% | 6.89% | -6.47% | -0.53% | -1.4 | -0.93 | 7.16% | -7.91% | HL K1 K2 | 公告 | |
| 华利集团 | 58.65(-1.25%) | 60.03(2.35%) | 61.19(1.93%) | 61.1(-0.15%) | 63.2(3.44%) | 0 | 54.21 | 16.59% | 59.52 | 6.18% | 24.24% | 0% | 8.76% | 0 | 0 | 25.35% | -0.94% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.23(-0.14%) | 7.06(-2.35%) | 7.13(0.99%) | 7.25(1.68%) | 7.26(0.14%) | 0 | 6.6 | 9.92% | 7.23 | 0.44% | 9.01% | 0% | 3.34% | 0 | 0 | 9.01% | -1.22% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.13(0.49%) | 4.09(-0.97%) | 4.13(0.98%) | 4.15(0.48%) | 4.21(1.45%) | 0 | 3.94 | 6.83% | 4.25 | -1% | 2.93% | -12.11% | -5.62% | -3.71 | -0.93 | 3.69% | -12.66% | HL K1 K2 | 公告 | |
| 众鑫股份 | 72.43(1.23%) | 72.13(-0.41%) | 72.05(-0.11%) | 75.05(4.16%) | 75.37(0.43%) | 0 | 55.88 | 34.87% | 63.08 | 19.49% | 6.35% | -5.89% | 1.4% | -19.59 | -3.35 | 9.12% | -7.5% | HL K1 K2 | 公告 | |
| 浪潮信息 | 60.11(1.71%) | 63.56(5.74%) | 62.05(-2.38%) | 61.59(-0.74%) | 62.46(1.41%) | 0 | 54.43 | 14.74% | 62.71 | -0.4% | 8.38% | -11.72% | -1.17% | -1.95 | -18.6 | 9.71% | -12.03% | HL K1 K2 | 公告 | |
| 天承科技 | 72.98(6.81%) | 73.28(0.41%) | 74.8(2.07%) | 75.71(1.22%) | 74.61(-1.45%) | 0 | 54.78 | 36.19% | 69.04 | 8.07% | 12.7% | -14.84% | -2.67% | -32.46 | -29.93 | 13.05% | -18.63% | HL K1 K2 | 公告 | |
| 甬矽电子 | 30.11(2.76%) | 30.12(0.03%) | 30.14(0.07%) | 30.84(2.32%) | 31.36(1.69%) | 0 | 28.52 | 9.95% | 33.57 | -6.59% | 7.95% | -12.35% | -1.19% | -11.3 | -6.13 | 9.04% | -12.4% | HL K1 K2 | 公告 | |
| 斯迪克 | 26.44(2.68%) | 26.33(-0.42%) | 26.67(1.29%) | 27.8(4.24%) | 27.27(-1.91%) | 0 | 19.31 | 41.26% | 23.01 | 18.49% | 9.78% | -11.78% | 0.41% | -22.23 | -1.75 | 13.2% | -14.78% | HL K1 K2 | 公告 | |
| 科威尔 | 37.68(0.32%) | 37.2(-1.27%) | 38.19(2.66%) | 38.84(1.7%) | 38.04(-2.06%) | 0 | 31.39 | 21.17% | 35.88 | 6.02% | 9.03% | -12.87% | -3.9% | -10.59 | -10.79 | 9.47% | -15.84% | HL K1 K2 | 公告 | |
| 科捷智能 | 16.32(3.29%) | 16.35(0.18%) | 16.68(2.02%) | 17.08(2.4%) | 16.94(-0.82%) | 0 | 13.45 | 25.97% | 15.56 | 8.88% | 16.27% | -4.94% | 4.33% | -6.61 | 0 | 16.83% | -9.17% | HL K1 K2 | 公告 | |
| 通行宝 | 15.3(0.39%) | 14.96(-2.22%) | 14.91(-0.33%) | 14.99(0.54%) | 14.83(-1.07%) | 0 | 15.31 | -3.15% | 16.86 | -12.05% | 1.16% | -4.87% | -1.8% | -2.26 | -0.44 | 1.44% | -5.18% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.69(1.04%) | 9.63(-0.62%) | 9.68(0.52%) | 9.64(-0.41%) | 9.76(1.24%) | 0 | 9.12 | 7.05% | 9.66 | 1.01% | 4.27% | -3.17% | 0.54% | -1.81 | 0 | 4.5% | -3.84% | HL K1 K2 | 公告 | |
| 百利天恒 | 388.28(0.86%) | 388.28(0%) | 384.99(-0.85%) | 379.49(-1.43%) | 374.18(-1.4%) | 0 | 285.43 | 31.09% | 328.34 | 13.96% | 11.2% | -3.63% | 2.46% | -65.14 | -21.21 | 11.92% | -7.38% | HL K1 K2 | 公告 | |
| 王子新材 | 14.9(-0.2%) | 14.62(-1.88%) | 14.5(-0.82%) | 14.66(1.1%) | 14.72(0.41%) | 0 | 12.61 | 16.7% | 15.68 | -6.1% | 1.59% | -14.81% | -6.69% | -8.84 | -3.14 | 2.94% | -16.74% | HL K1 K2 | 公告 | |
| 中交设计 | 7.46(0%) | 7.43(-0.4%) | 7.42(-0.13%) | 7.49(0.94%) | 7.49(0%) | 0 | 7.66 | -2.16% | 8.09 | -7.42% | 0.94% | -4.71% | -2.12% | -1.75 | -0.88 | 1.08% | -4.95% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.21(0.3%) | 20.01(-0.99%) | 20.09(0.4%) | 20.33(1.19%) | 20.31(-0.1%) | 0 | 21.67 | -6.26% | 23.51 | -13.62% | 1.75% | -7.22% | -1.77% | -3.78 | -3.07 | 2.58% | -7.51% | HL K1 K2 | 公告 | |
| 锡业股份 | 23.59(4.89%) | 23.08(-2.16%) | 23.94(3.73%) | 24.69(3.13%) | 25.01(1.3%) | 0 | 16.22 | 54.23% | 18.73 | 33.52% | 13.63% | -2.95% | 6.42% | -4.18 | -0.88 | 16.43% | -5.12% | HL K1 K2 | 公告 | |
| 矩阵股份 | 23.3(6.34%) | 22.64(-2.83%) | 23.21(2.52%) | 23.58(1.59%) | 22.98(-2.54%) | 0 | 17.46 | 31.65% | 20.43 | 12.47% | 4.88% | -17.75% | -2.24% | 0 | -6.08 | 7.48% | -20.48% | HL K1 K2 | 公告 | |
| 力鼎光电 | 27.14(3%) | 27.15(0.04%) | 27.23(0.29%) | 27.8(2.09%) | 28.65(3.06%) | 0 | 23.46 | 22.14% | 27.39 | 4.62% | 10.87% | -8.06% | 3.1% | -3.74 | -4.8 | 11.35% | -10.16% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.56(-0.15%) | 13.6(0.29%) | 13.69(0.66%) | 13.7(0.07%) | 13.94(1.75%) | 0 | 11.83 | 17.87% | 12.95 | 7.62% | 13.24% | 0% | 7.01% | 0 | 0 | 13.24% | -1.48% | HL K1 K2 | 公告 | |
| 航天工程 | 18.77(2.18%) | 18.1(-3.57%) | 17.96(-0.77%) | 18.86(5.01%) | 18.9(0.21%) | 0 | 17.05 | 10.83% | 18.72 | 0.97% | 5.76% | -6.44% | -1.31% | -5.86 | -3.47 | 5.94% | -9.13% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.41(-0.32%) | 12.19(-1.77%) | 12.25(0.49%) | 12.3(0.41%) | 12.05(-2.03%) | 0 | 11.89 | 1.31% | 12.86 | -6.3% | 0% | -13% | -8.63% | -6.22 | -2.58 | 0.33% | -13.25% | HL K1 K2 | 公告 | |
| 奕东电子 | 40.62(3.54%) | 41.07(1.11%) | 41.21(0.34%) | 41.5(0.7%) | 41.51(0.02%) | 0 | 28.35 | 46.42% | 34.79 | 19.3% | 9.7% | -13.32% | -4.32% | -11.44 | -15.07 | 10.16% | -18.91% | HL K1 K2 | 公告 | |
| 丰茂股份 | 39.44(1.31%) | 39.09(-0.89%) | 40.38(3.3%) | 40.86(1.19%) | 40.88(0.05%) | 0 | 39.38 | 3.81% | 47.25 | -13.49% | 7.04% | -6.65% | -0.86% | -11.99 | -6.06 | 7.52% | -7.55% | HL K1 K2 | 公告 | |
| 华峰铝业 | 16.93(1.14%) | 18.07(6.73%) | 18.03(-0.22%) | 18.13(0.55%) | 17.99(-0.77%) | 0 | 16.72 | 7.6% | 18.26 | -1.48% | 9.16% | -0.77% | 3.17% | -2.07 | 0 | 9.96% | -3.38% | HL K1 K2 | 公告 | |
| 朗科科技 | 27.48(2.35%) | 27.2(-1.02%) | 27.02(-0.66%) | 27.39(1.37%) | 28.15(2.77%) | 0 | 24.18 | 16.44% | 29.31 | -3.97% | 5% | -19.34% | -7.36% | -28.85 | -14.74 | 7.16% | -22% | HL K1 K2 | 公告 | |
| 南京银行 | 11.64(2.65%) | 11.49(-1.29%) | 11.58(0.78%) | 11.57(-0.09%) | 11.85(2.42%) | 0 | 10.52 | 12.62% | 11.17 | 6.06% | 10.23% | 0% | 5.27% | 0 | 0 | 10.34% | -0.25% | HL K1 K2 | 公告 | |
| 中路股份 | 10.53(0.48%) | 10.53(0%) | 10.52(-0.09%) | 10.64(1.14%) | 10.56(-0.75%) | 0 | 10.51 | 0.43% | 11.55 | -8.59% | 4.87% | -8.09% | -0.25% | -5.21 | 0 | 5.28% | -10.58% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.99(0.59%) | 12.17(1.5%) | 12.45(2.3%) | 12.38(-0.56%) | 12.46(0.65%) | 0 | 10.68 | 16.7% | 11.73 | 6.24% | 13.27% | 0% | 5.94% | 0 | 0 | 14.84% | -2.96% | HL K1 K2 | 公告 | |
| 西部超导 | 66.3(2.06%) | 66(-0.45%) | 65.5(-0.76%) | 66.17(1.02%) | 66.91(1.12%) | 0 | 53.02 | 26.2% | 60.09 | 11.35% | 4.69% | -23.29% | -6.96% | -34.54 | -20.39 | 4.96% | -25.66% | HL K1 K2 | 公告 | |
| 中国汽研 | 16.91(-0.59%) | 17.02(0.65%) | 16.92(-0.59%) | 16.81(-0.65%) | 16.91(0.59%) | 0 | 17.45 | -3.1% | 18.74 | -9.74% | 0.77% | -3.76% | -1.26% | -1.67 | -0.77 | 1.5% | -5% | HL K1 K2 | 公告 | |
| 南亚新材 | 62.98(1.61%) | 64.45(2.33%) | 65.44(1.54%) | 66.07(0.96%) | 65.22(-1.29%) | 0 | 43.77 | 49% | 56.39 | 15.66% | 5.23% | -18.58% | -3.37% | -15.2 | -18.93 | 8.85% | -18.64% | HL K1 K2 | 公告 | |
| 莱尔科技 | 29.89(-0.7%) | 29.22(-2.24%) | 29.97(2.57%) | 30.43(1.53%) | 32(5.16%) | 0 | 25.29 | 26.51% | 29.05 | 10.15% | 9.51% | -8.47% | -1.59% | -22.79 | -9.42 | 10.34% | -11.99% | HL K1 K2 | 公告 | |
| 维海德 | 28.97(1.79%) | 28.72(-0.86%) | 28.92(0.7%) | 28.98(0.21%) | 29.18(0.69%) | 0 | 29.62 | -1.5% | 33.11 | -11.86% | 5.08% | -5.69% | -1.37% | -4.37 | -3.5 | 6.03% | -6.14% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.53(0.42%) | 9.41(-1.26%) | 9.44(0.32%) | 9.6(1.69%) | 9.76(1.67%) | 0 | 8.68 | 12.44% | 9.92 | -1.66% | 11.29% | 0% | 4.87% | 0 | 0 | 11.67% | -0.71% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 32.52(6.07%) | 33.36(2.58%) | 33.05(-0.93%) | 34.11(3.21%) | 33.65(-1.35%) | 0 | 29.98 | 12.23% | 33.67 | -0.06% | 11.79% | -5.1% | 2.1% | 0 | -6.18 | 12.13% | -6.66% | HL K1 K2 | 公告 | |
| 顺网科技 | 20.66(0.98%) | 20.38(-1.36%) | 20.18(-0.98%) | 20.22(0.2%) | 20.56(1.68%) | 0 | 19.44 | 5.77% | 22.73 | -9.53% | 4.26% | -17.76% | -4.61% | -1.38 | -10.81 | 6.03% | -18.28% | HL K1 K2 | 公告 | |
| 中瓷电子 | 51.98(0.41%) | 51.95(-0.06%) | 52.13(0.35%) | 52.74(1.17%) | 53(0.49%) | 0 | 49.05 | 8.06% | 54.24 | -2.29% | 5.22% | -11.95% | -2.34% | -9.24 | -12.65 | 5.41% | -12.76% | HL K1 K2 | 公告 | |
| 广信材料 | 23.25(-0.56%) | 22.68(-2.45%) | 22.62(-0.26%) | 22.52(-0.44%) | 23.65(5.02%) | 0 | 21 | 12.62% | 24.41 | -3.1% | 5.11% | -16.84% | -2.36% | -0.48 | -10.45 | 6.77% | -16.67% | HL K1 K2 | 公告 | |
| 高德红外 | 12.23(-2.24%) | 12.16(-0.57%) | 12.03(-1.07%) | 12.27(2%) | 12.32(0.41%) | 0 | 9.76 | 26.25% | 11.19 | 10.1% | 2.41% | -13.85% | -4.05% | -3.78 | -4.76 | 4.85% | -17.26% | HL K1 K2 | 公告 | |
| 华阳智能 | 45.27(-0.31%) | 44.76(-1.13%) | 45.19(0.96%) | 45.89(1.55%) | 46.43(1.18%) | 0 | 41.12 | 12.92% | 47.53 | -2.31% | 5.02% | -8.6% | -2.69% | -16.61 | -9.53 | 6.42% | -9.58% | HL K1 K2 | 公告 | |
| 水羊股份 | 19.35(1.31%) | 19.85(2.58%) | 20.39(2.72%) | 20.51(0.59%) | 20.34(-0.83%) | 0 | 15.85 | 28.34% | 18.8 | 8.21% | 6.49% | -12.1% | -3.66% | -13.43 | -5.38 | 7.28% | -13.37% | HL K1 K2 | 公告 | |
| 南华期货 | 18.82(1.35%) | 18.7(-0.64%) | 18.73(0.16%) | 19.15(2.24%) | 19.12(-0.16%) | 0 | 16.4 | 16.59% | 19.52 | -2.07% | 4.54% | -12.01% | -3.95% | -5.39 | -5.73 | 4.88% | -15.02% | HL K1 K2 | 公告 | |
| 中科环保 | 5.3(0.38%) | 5.24(-1.13%) | 5.24(0%) | 5.26(0.38%) | 5.27(0.19%) | 0 | 5.14 | 2.58% | 5.45 | -3.37% | 0.96% | -6.89% | -2.71% | -1.9 | -0.45 | 1.35% | -6.89% | HL K1 K2 | 公告 | |
| 荣昌生物 | 87.5(-0.97%) | 92.25(5.43%) | 96(4.07%) | 99.7(3.85%) | 95.24(-4.47%) | 0 | 62.39 | 52.64% | 76.71 | 24.16% | 10.74% | -4.47% | 4.22% | 0 | -9.81 | 17.58% | -6.83% | HL K1 K2 | 公告 | |
| 光威复材 | 29.09(-0.14%) | 28.81(-0.96%) | 28.81(0%) | 28.75(-0.21%) | 29.21(1.6%) | 0 | 29.27 | -0.19% | 31.46 | -7.15% | 3.88% | 0% | 2.06% | 0 | 0.18 | 4.92% | -0.65% | HL K1 K2 | 公告 | |
| 汇创达 | 41.99(0.21%) | 42.28(0.69%) | 43.5(2.89%) | 43.97(1.08%) | 45.35(3.14%) | 0 | 29.14 | 55.65% | 33.26 | 36.35% | 35.33% | 0% | 15.51% | 0 | 0 | 36.68% | -1.16% | HL K1 K2 | 公告 | |
| 海川智能 | 27.85(-1.31%) | 27.51(-1.22%) | 27.08(-1.56%) | 28.85(6.54%) | 28.73(-0.42%) | 0 | 21.73 | 32.22% | 24.96 | 15.13% | 23.2% | -3.43% | 5.88% | -9.1 | 0 | 23.68% | -8.76% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.01(-0.4%) | 4.98(-0.6%) | 4.96(-0.4%) | 4.99(0.6%) | 5.08(1.8%) | 0 | 4.54 | 11.96% | 5.15 | -1.27% | 2.42% | -11.65% | -3.88% | -1.62 | -1.22 | 2.83% | -14.33% | HL K1 K2 | 公告 | |
| 高争民爆 | 35.28(0.86%) | 35.15(-0.37%) | 34.96(-0.54%) | 35.4(1.26%) | 35.66(0.73%) | 0 | 31.69 | 12.52% | 37.45 | -4.79% | 3.63% | -9.56% | -3.73% | -17.92 | -5.85 | 3.87% | -10.42% | HL K1 K2 | 公告 | |
| 新兴装备 | 33.36(-0.24%) | 32.36(-3%) | 32.83(1.45%) | 33.18(1.07%) | 33.66(1.45%) | 0 | 32.43 | 3.79% | 36.17 | -6.93% | 5.42% | -2.43% | 0.79% | -5.91 | -1.82 | 6.45% | -3.77% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.43(3.23%) | 5.31(-2.21%) | 5.17(-2.64%) | 5.22(0.97%) | 5.2(-0.38%) | 0 | 4.98 | 4.47% | 5.79 | -10.14% | 15.56% | -5.8% | 5.9% | -0.45 | 0 | 15.81% | -7.64% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.07(4.15%) | 22.18(0.5%) | 22.14(-0.18%) | 22.48(1.54%) | 22.87(1.73%) | 0 | 15.77 | 44.99% | 17.8 | 28.45% | 10.48% | -3.22% | 3.84% | 0 | -3.2 | 14.06% | -6.27% | HL K1 K2 | 公告 | |
| 中国电研 | 28.54(-0.04%) | 28.24(-1.05%) | 28.41(0.6%) | 28.78(1.3%) | 29.05(0.94%) | 0 | 24.63 | 17.92% | 27.68 | 4.96% | 4.95% | -14.31% | -5.06% | -11.58 | -9.24 | 4.95% | -14.96% | HL K1 K2 | 公告 | |
| 紫金矿业 | 28.51(1.82%) | 28.43(-0.28%) | 28.6(0.6%) | 28.58(-0.07%) | 30.06(5.18%) | 0 | 20.86 | 44.13% | 23.37 | 28.62% | 7.36% | -3.38% | 1.72% | -8.29 | -3.93 | 8.79% | -4.87% | HL K1 K2 | 公告 | |
| 爱乐达 | 27.87(-0.89%) | 26.25(-5.81%) | 25.51(-2.82%) | 25.48(-0.12%) | 25.73(0.98%) | 0 | 20.68 | 24.43% | 24.11 | 6.74% | 3.5% | -8.5% | -0.75% | -12.08 | -2.08 | 5.75% | -8.5% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.53(0.39%) | 15.34(-1.22%) | 15.49(0.98%) | 15.66(1.1%) | 15.77(0.7%) | 0 | 14.28 | 10.43% | 16.23 | -2.81% | 3.48% | -14.39% | -6.19% | -12.05 | -4.89 | 4.23% | -16.47% | HL K1 K2 | 公告 | |
| 贝达药业 | 49.46(1.04%) | 49.56(0.2%) | 49.31(-0.5%) | 49.15(-0.32%) | 49.18(0.06%) | 0 | 53.54 | -8.15% | 61.49 | -20.01% | 1.19% | -15.95% | -8.51% | -24.85 | -17.84 | 1.51% | -17.79% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.12(-0.33%) | 12.16(0.33%) | 12.11(-0.41%) | 12.37(2.15%) | 12.67(2.43%) | 0 | 12.89 | -1.7% | 15.19 | -16.61% | 7.65% | -7.99% | -1.39% | -3.9 | -3.91 | 10.08% | -8.32% | HL K1 K2 | 公告 | |
| 品茗科技 | 179.99(4.65%) | 174.5(-3.05%) | 153.38(-12.1%) | 159.24(3.82%) | 157.01(-1.4%) | 0 | 54.02 | 190.67% | 69.77 | 125.04% | 31.39% | -12.77% | 10.9% | -71.55 | 0 | 32.94% | -13.96% | HL K1 K2 | 公告 | |
| 御银股份 | 6.88(1.18%) | 6.76(-1.74%) | 6.69(-1.04%) | 6.74(0.75%) | 6.75(0.15%) | 0 | 5.87 | 15.03% | 7.17 | -5.82% | 2.74% | -17.28% | -6.01% | -2.08 | -2.1 | 2.74% | -18.67% | HL K1 K2 | 公告 | |
| 钢研纳克 | 16.32(0.43%) | 16.04(-1.72%) | 16.01(-0.19%) | 16.16(0.94%) | 16.36(1.24%) | 0 | 14.25 | 14.77% | 16.51 | -0.9% | 3.87% | -10.89% | -3.04% | -3.87 | -3.69 | 3.87% | -11.57% | HL K1 K2 | 公告 | |
| 佰奥智能 | 51.1(2.14%) | 51.5(0.78%) | 51.12(-0.74%) | 52.42(2.54%) | 52.15(-0.52%) | 0 | 39.33 | 32.59% | 45.97 | 13.45% | 7.59% | -9.13% | 0.22% | 0 | -8.37 | 9.1% | -10.33% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.75(0.26%) | 7.74(-0.13%) | 7.73(-0.13%) | 7.73(0%) | 7.77(0.52%) | 0 | 7.71 | 0.77% | 8.08 | -3.87% | 0.91% | -4.78% | -2.17% | -1.67 | -0.69 | 1.3% | -4.9% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 20.12(3.82%) | 19.92(-0.99%) | 19.57(-1.76%) | 20.02(2.3%) | 20.18(0.8%) | 0 | 20.32 | -0.69% | 24.32 | -17.01% | 7.74% | -4.18% | 0.04% | -3.95 | -2.7 | 8.49% | -7.77% | HL K1 K2 | 公告 | |