|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 澳华内镜 | 54.74(3.3%) | 54.4(-0.62%) | 53.29(-2.04%) | 49.14(-7.79%) | 50.05(1.85%) | 0 | 43.92 | 13.96% | 49.72 | 0.66% | 10.9% | -8.57% | 1.96% | -27.11 | 0 | 12.4% | -11.02% | HL K1 K2 | 公告 | |
| 中煤能源 | 12.25(-0.73%) | 12.48(1.88%) | 12.42(-0.48%) | 12.14(-2.25%) | 12.18(0.33%) | 0 | 11 | 10.76% | 11.96 | 1.83% | 9.53% | -2.95% | 2.75% | -1.98 | 0 | 10.73% | -4.62% | HL K1 K2 | 公告 | |
| 宝信软件 | 24.67(0.94%) | 24.61(-0.24%) | 24.72(0.45%) | 24.38(-1.38%) | 24.49(0.45%) | 0 | 25.76 | -4.92% | 29 | -15.55% | 4.57% | -5.44% | -0.23% | -3.37 | -0.06 | 5.06% | -6.85% | HL K1 K2 | 公告 | |
| 天振股份 | 18.75(2.29%) | 18.86(0.59%) | 18.85(-0.05%) | 18.27(-3.08%) | 18.31(0.22%) | 0 | 15.95 | 14.79% | 18.29 | 0.13% | 4.63% | -2.92% | 1.29% | -0.4 | 0 | 5.29% | -4.49% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.04(-0.59%) | 5.01(-0.6%) | 4.99(-0.4%) | 4.89(-2%) | 4.93(0.82%) | 0 | 4.34 | 13.52% | 4.88 | 1.02% | 3.35% | -2.76% | 0.69% | -1.2 | 0 | 5.34% | -3.14% | HL K1 K2 | 公告 | |
| 豪威集团 | 119.9(0.56%) | 120.56(0.55%) | 124.19(3.01%) | 122.84(-1.09%) | 123.78(0.77%) | 0 | 113.13 | 9.41% | 127.32 | -2.78% | 3.82% | -2.12% | 0.65% | -18.07 | -7.48 | 4.63% | -3.5% | HL K1 K2 | 公告 | |
| 三诺生物 | 21.03(0.72%) | 21.08(0.24%) | 21.07(-0.05%) | 20.78(-1.38%) | 20.85(0.34%) | 0 | 22.21 | -6.12% | 24.79 | -15.88% | 0.34% | -11.13% | -4.36% | -7.22 | -3.54 | 1.21% | -12.98% | HL K1 K2 | 公告 | |
| 华依科技 | 49.12(-1.94%) | 47.54(-3.22%) | 48.8(2.65%) | 47.96(-1.72%) | 48.08(0.25%) | 0 | 30.68 | 56.72% | 38.6 | 24.56% | 45.74% | -4.01% | 14.6% | -18.06 | 0 | 47.39% | -13.35% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.7(5.75%) | 6.05(6.14%) | 6.04(-0.17%) | 5.65(-6.46%) | 5.78(2.3%) | 0 | 4.89 | 18.2% | 5.94 | -2.66% | 7.64% | -17.07% | -1.96% | -3.52 | -0.49 | 8.85% | -18.01% | HL K1 K2 | 公告 | |
| 创耀科技 | 45.31(4.42%) | 45.09(-0.49%) | 45.4(0.69%) | 43.69(-3.77%) | 44.77(2.47%) | 0 | 37.55 | 19.24% | 44.07 | 1.58% | 16.35% | -1.39% | 7.83% | 0 | 0 | 17.14% | -2.48% | HL K1 K2 | 公告 | |
| 兴业银行 | 22.88(-0.78%) | 22.99(0.48%) | 22.8(-0.83%) | 22.73(-0.31%) | 22.32(-1.8%) | 0 | 19.43 | 14.86% | 20.88 | 6.87% | 0% | -11.22% | -5.49% | -0.9 | -5.09 | 0.59% | -12.3% | HL K1 K2 | 公告 | |
| 工大高科 | 21.12(1.88%) | 20.91(-0.99%) | 20.58(-1.58%) | 19.95(-3.06%) | 20.19(1.2%) | 0 | 15.81 | 27.7% | 17.5 | 15.38% | 16.03% | -4.4% | 5.87% | -3.89 | 0 | 16.57% | -4.99% | HL K1 K2 | 公告 | |
| 沃特股份 | 21.2(4.59%) | 20.91(-1.37%) | 21.02(0.53%) | 20.82(-0.95%) | 21.89(5.14%) | 0 | 16.92 | 29.4% | 19.64 | 11.45% | 19.62% | 0% | 11.68% | 0 | 0 | 20.61% | -0.27% | HL K1 K2 | 公告 | |
| 通宇通讯 | 18.24(1.9%) | 17.73(-2.8%) | 17.85(0.68%) | 17.13(-4.03%) | 17.27(0.82%) | 0 | 14.01 | 23.25% | 16.07 | 7.47% | 16.53% | -5.32% | 6.91% | -7.18 | 0 | 23.27% | -7.99% | HL K1 K2 | 公告 | |
| 兆龙互连 | 51.12(2.24%) | 50.83(-0.57%) | 52.23(2.75%) | 51.43(-1.53%) | 51.67(0.47%) | 0 | 37.79 | 36.74% | 46.29 | 11.62% | 17.27% | -1.22% | 5.43% | 0 | 0 | 20.05% | -3.42% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.11(0.49%) | 6.22(1.8%) | 6.39(2.73%) | 6.28(-1.72%) | 6.34(0.96%) | 0 | 5.23 | 21.14% | 6.27 | 1.07% | 8.19% | -2.46% | 2.15% | 0 | -0.37 | 8.75% | -3.79% | HL K1 K2 | 公告 | |
| 三友医疗 | 21.01(6.33%) | 21.25(1.14%) | 21.52(1.27%) | 20.25(-5.9%) | 20.72(2.32%) | 0 | 15.79 | 31.2% | 17.96 | 15.36% | 30.07% | -3.72% | 11.29% | 0 | 0 | 31.14% | -7.91% | HL K1 K2 | 公告 | |
| 江波龙 | 90.08(1.81%) | 91.11(1.14%) | 89.49(-1.78%) | 90.26(0.86%) | 91.62(1.51%) | 0 | 79.91 | 14.66% | 93.82 | -2.34% | 13.77% | 0% | 6.65% | 0 | 0 | 14.81% | -3.68% | HL K1 K2 | 公告 | |
| 中集环科 | 17.14(-0.92%) | 17.29(0.88%) | 17.29(0%) | 16.92(-2.14%) | 17.59(3.96%) | 0 | 12.63 | 39.22% | 14.06 | 25.07% | 9.32% | 0% | 3.86% | -1.15 | 0 | 9.8% | -0.9% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.68(-1.06%) | 4.69(0.21%) | 4.7(0.21%) | 4.66(-0.85%) | 4.63(-0.64%) | 0 | 3.55 | 30.56% | 3.87 | 19.55% | 0% | -8.32% | -3.59% | -0.17 | -0.66 | 1.09% | -9.22% | HL K1 K2 | 公告 | |
| 富瀚微 | 51.38(0.94%) | 53.63(4.38%) | 53.71(0.15%) | 52(-3.18%) | 52.91(1.75%) | 0 | 48.33 | 9.47% | 57.1 | -7.34% | 16.8% | -1.49% | 9.71% | 0 | 0 | 19.44% | -4.2% | HL K1 K2 | 公告 | |
| 尤安设计 | 22.77(0.98%) | 22.85(0.35%) | 22.4(-1.97%) | 21.86(-2.41%) | 22(0.64%) | 0 | 17.72 | 24.12% | 19.73 | 11.52% | 14.7% | -3.72% | 1.55% | -4.49 | -1.62 | 15.12% | -12.56% | HL K1 K2 | 公告 | |
| 至纯科技 | 25.53(0.63%) | 25.66(0.51%) | 25.76(0.39%) | 25.38(-1.48%) | 26.1(2.84%) | 0 | 24.07 | 8.44% | 27.73 | -5.89% | 8.07% | 0% | 3.98% | 0 | 0 | 8.43% | -1.02% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 156.03(0.83%) | 155.66(-0.24%) | 154.79(-0.56%) | 153.58(-0.78%) | 155.71(1.39%) | 0 | 155.61 | 0.07% | 170.14 | -8.48% | 5.46% | -0.94% | 2.11% | -20.43 | 0 | 6.41% | -1.94% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.8(-0.34%) | 5.81(0.17%) | 5.81(0%) | 5.73(-1.38%) | 5.79(1.05%) | 0 | 5.63 | 2.86% | 5.94 | -2.47% | 2.66% | -0.86% | 0.5% | 0.03 | 0 | 3.02% | -1.36% | HL K1 K2 | 公告 | |
| 中原高速 | 4.45(-3.05%) | 4.44(-0.22%) | 4.46(0.45%) | 4.44(-0.45%) | 4.46(0.45%) | 0 | 4.07 | 9.68% | 4.38 | 1.87% | 0.45% | -8.61% | -4.56% | -1.09 | -0.73 | 1.36% | -9.9% | HL K1 K2 | 公告 | |
| 捷顺科技 | 11.34(0.8%) | 11.11(-2.03%) | 11.11(0%) | 10.98(-1.17%) | 11.06(0.73%) | 0 | 8.83 | 25.24% | 9.98 | 10.8% | 0.73% | -8.22% | -3.34% | -3.42 | -1.55 | 1.47% | -12.43% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.23(-0.48%) | 8.42(2.31%) | 8.33(-1.07%) | 8.09(-2.88%) | 8.2(1.36%) | 0 | 8.15 | 0.66% | 8.85 | -7.32% | 9.92% | -9.49% | 1.52% | -1.31 | 0 | 10.36% | -11.35% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.32(-0.23%) | 4.32(0%) | 4.31(-0.23%) | 4.28(-0.7%) | 4.28(0%) | 0 | 4.1 | 4.34% | 4.31 | -0.8% | 0.23% | -3.82% | -1.65% | -0.32 | -0.18 | 0.71% | -4.46% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.74(0.88%) | 13.71(-0.22%) | 13.69(-0.15%) | 13.52(-1.24%) | 13.53(0.07%) | 0 | 13.43 | 0.76% | 15.28 | -11.47% | 0.22% | -3.22% | -1.28% | -0.19 | -0.32 | 1.81% | -6.69% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.8(2.02%) | 24.98(0.73%) | 25.33(1.4%) | 25.12(-0.83%) | 25.4(1.11%) | 0 | 24.4 | 4.09% | 27.73 | -8.41% | 8.64% | 0% | 3.17% | 0 | 0 | 8.83% | -1.4% | HL K1 K2 | 公告 | |
| 安德利 | 49.01(1.22%) | 48.8(-0.43%) | 48.18(-1.27%) | 47.89(-0.6%) | 47.98(0.19%) | 0 | 33.07 | 45.09% | 40.76 | 17.72% | 20.98% | -6.94% | 7.99% | -9.37 | 0 | 21.07% | -7.29% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.13(3.51%) | 4.08(-1.21%) | 4.08(0%) | 3.98(-2.45%) | 4.07(2.26%) | 0 | 3.6 | 13.2% | 4.09 | -0.44% | 14.01% | -1.45% | 5.95% | 0 | 0 | 15.3% | -1.45% | HL K1 K2 | 公告 | |
| 奥普特 | 112.6(3.88%) | 112.22(-0.34%) | 113.93(1.52%) | 112.1(-1.61%) | 113.79(1.51%) | 0 | 75.95 | 49.82% | 91.42 | 24.47% | 22.63% | -0.12% | 9.98% | 0 | 0 | 22.94% | -1.89% | HL K1 K2 | 公告 | |
| 洛凯股份 | 19.75(3.13%) | 19(-3.8%) | 19.16(0.84%) | 18.36(-4.18%) | 19.01(3.54%) | 0 | 14.52 | 30.92% | 16.17 | 17.56% | 13.56% | -3.75% | 5.54% | -0.92 | 0 | 13.83% | -8.96% | HL K1 K2 | 公告 | |
| 供销大集 | 2.28(0.44%) | 2.29(0.44%) | 2.3(0.44%) | 2.26(-1.74%) | 2.27(0.44%) | 0 | 2.42 | -6.3% | 2.93 | -22.57% | 0.44% | -7.72% | -2.41% | -0.52 | -0.18 | 1.34% | -9.92% | HL K1 K2 | 公告 | |
| 冠中生态 | 12.09(1.6%) | 11.99(-0.83%) | 11.83(-1.33%) | 11.49(-2.87%) | 11.43(-0.52%) | 0 | 9.77 | 17.03% | 10.83 | 5.5% | 5.74% | -5.46% | -0.1% | -2.94 | 0 | 6.42% | -6.08% | HL K1 K2 | 公告 | |
| 悦安新材 | 27.99(2.87%) | 26.99(-3.57%) | 26.6(-1.44%) | 26(-2.26%) | 26.74(2.85%) | 0 | 20.46 | 30.68% | 23.01 | 16.23% | 19.16% | -4.47% | 8.73% | -12.9 | 0 | 20.45% | -6.11% | HL K1 K2 | 公告 | |
| 先惠技术 | 54.88(1.57%) | 56.29(2.57%) | 56.5(0.37%) | 54.99(-2.67%) | 56.02(1.87%) | 0 | 41 | 36.65% | 47.82 | 17.15% | 17.74% | -3.38% | 6.3% | -3.01 | 0 | 19.09% | -7.02% | HL K1 K2 | 公告 | |
| 回天新材 | 10.15(1.4%) | 11.02(8.57%) | 10.96(-0.54%) | 10.52(-4.01%) | 10.85(3.14%) | 0 | 8.63 | 25.66% | 9.67 | 12.21% | 16.42% | -1.54% | 7.36% | 0 | 0 | 16.92% | -2.95% | HL K1 K2 | 公告 | |
| 聚赛龙 | 55(8.93%) | 53.2(-3.27%) | 53.07(-0.24%) | 51.38(-3.18%) | 53.15(3.44%) | 0 | 37.47 | 41.83% | 43.34 | 22.64% | 19.49% | -3.36% | 10.65% | 0 | 0 | 20.69% | -8.49% | HL K1 K2 | 公告 | |
| 金凯生科 | 39.58(2.99%) | 38.46(-2.83%) | 39.04(1.51%) | 37.32(-4.41%) | 37.71(1.05%) | 0 | 29.16 | 29.34% | 33.22 | 13.51% | 1.05% | -7.57% | -3.23% | -13.75 | -3.15 | 1.89% | -12.24% | HL K1 K2 | 公告 | |
| 赛特新材 | 22.78(9.52%) | 21.86(-4.04%) | 21.73(-0.59%) | 20.9(-3.82%) | 21.02(0.57%) | 0 | 15.16 | 38.65% | 17.81 | 18.01% | 16.84% | -7.73% | 8.68% | 0 | 0 | 17.69% | -12.23% | HL K1 K2 | 公告 | |
| 新宙邦 | 38.94(11.38%) | 39.35(1.05%) | 38.79(-1.42%) | 38.77(-0.05%) | 39.96(3.07%) | 0 | 33.04 | 20.95% | 37.66 | 6.1% | 21.09% | 0% | 14.43% | 0 | 0 | 22.24% | -3.41% | HL K1 K2 | 公告 | |
| 西安银行 | 3.87(-0.77%) | 3.88(0.26%) | 3.85(-0.77%) | 3.81(-1.04%) | 3.8(-0.26%) | 0 | 3.48 | 9.11% | 3.69 | 2.85% | 0% | -8.21% | -3.83% | -0.25 | -0.48 | 1.6% | -9.09% | HL K1 K2 | 公告 | |
| 霍普股份 | 46.84(-2.01%) | 47.2(0.77%) | 46.29(-1.93%) | 47.33(2.25%) | 47.94(1.29%) | 0 | 28.88 | 65.99% | 37.53 | 27.74% | 6.51% | -21.09% | -3.47% | -3.59 | -21.15 | 7.68% | -23.76% | HL K1 K2 | 公告 | |
| 比亚迪 | 105.52(1.53%) | 105.67(0.14%) | 106.83(1.1%) | 106.37(-0.43%) | 106.07(-0.28%) | 0 | 101 | 5.02% | 113.2 | -6.3% | 2.06% | -6.07% | -1.34% | -26.42 | -5.25 | 3.41% | -7.11% | HL K1 K2 | 公告 | |
| 德马科技 | 23.6(0.3%) | 23.11(-2.08%) | 23.29(0.78%) | 22.46(-3.56%) | 23.33(3.87%) | 0 | 14.88 | 56.76% | 18.07 | 29.13% | 27.42% | -5.01% | 6.37% | -13.53 | -3.18 | 28.9% | -7.79% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 55.71(3.74%) | 59.42(6.66%) | 57.72(-2.86%) | 55.39(-4.04%) | 56.69(2.35%) | 0 | 45.35 | 25% | 51.56 | 9.94% | 26.94% | -4.59% | 15.99% | 0 | 0 | 28.46% | -5.67% | HL K1 K2 | 公告 | |
| 百克生物 | 24.33(1.25%) | 24.08(-1.03%) | 24.14(0.25%) | 23.5(-2.65%) | 25.4(8.09%) | 0 | 22.56 | 12.61% | 24.87 | 2.11% | 20.67% | 0% | 10.53% | 0 | 0 | 20.84% | -2.94% | HL K1 K2 | 公告 | |
| 赛恩斯 | 43.39(3.95%) | 43.36(-0.07%) | 43.24(-0.28%) | 41.9(-3.1%) | 42.03(0.31%) | 0 | 29.92 | 40.46% | 34.38 | 22.25% | 32.75% | -4.06% | 5.25% | -1.64 | 0 | 32.88% | -9.18% | HL K1 K2 | 公告 | |
| 方直科技 | 12.54(1.87%) | 12.48(-0.48%) | 12.4(-0.64%) | 12.61(1.69%) | 13.13(4.12%) | 0 | 10.37 | 26.58% | 12.06 | 8.83% | 21.01% | -3.1% | 7.47% | -5.33 | 0 | 22.14% | -5.88% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.63(0.83%) | 3.65(0.55%) | 3.68(0.82%) | 3.64(-1.09%) | 3.75(3.02%) | 0 | 3.41 | 9.91% | 3.78 | -0.82% | 5.63% | -2.85% | 1.99% | -0.35 | -0.32 | 6.23% | -4.58% | HL K1 K2 | 公告 | |
| 新钢股份 | 4.29(-0.92%) | 4.26(-0.7%) | 4.23(-0.7%) | 4.1(-3.07%) | 4.17(1.71%) | 0 | 3.65 | 14.33% | 4.17 | -0.02% | 5.57% | -9.74% | -2.25% | -1.32 | 0 | 6.38% | -11.84% | HL K1 K2 | 公告 | |
| 康华生物 | 88.11(3.83%) | 86.77(-1.52%) | 89.79(3.48%) | 88.8(-1.1%) | 92.06(3.67%) | 0 | 55.85 | 64.84% | 64.77 | 42.14% | 48.56% | 0% | 26.49% | 0 | 0 | 52.9% | -2.38% | HL K1 K2 | 公告 | |
| 皖仪科技 | 24.18(2.76%) | 23.99(-0.79%) | 24.16(0.71%) | 22.86(-5.38%) | 23.99(4.94%) | 0 | 16.82 | 42.59% | 19.36 | 23.93% | 7.48% | -0.87% | 3.71% | -3.68 | 0 | 9.64% | -2.08% | HL K1 K2 | 公告 | |
| 海顺新材 | 16.78(2.19%) | 16.65(-0.77%) | 16.6(-0.3%) | 15.94(-3.98%) | 16.25(1.94%) | 0 | 13.68 | 18.78% | 16.07 | 1.1% | 2.85% | -7.57% | -1.35% | -2.49 | -1.6 | 3.17% | -10.12% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.89(0.73%) | 6.88(-0.15%) | 7.05(2.47%) | 6.96(-1.28%) | 7.17(3.02%) | 0 | 6.31 | 13.68% | 6.74 | 6.31% | 10.99% | 0% | 5.77% | 0 | 0 | 11.34% | -0.55% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.34(1.52%) | 9.34(0%) | 9.43(0.96%) | 9.35(-0.85%) | 9.57(2.35%) | 0 | 9.24 | 3.57% | 10.55 | -9.3% | 6.45% | 0% | 3.68% | 0 | 0 | 6.93% | -2.05% | HL K1 K2 | 公告 | |
| 威高骨科 | 31.78(1.66%) | 32.21(1.35%) | 31.78(-1.33%) | 30.83(-2.99%) | 31.3(1.52%) | 0 | 26.07 | 20.06% | 28.96 | 8.08% | 21.36% | -2.83% | 8.84% | 0 | 0 | 21.7% | -5.58% | HL K1 K2 | 公告 | |
| 北路智控 | 39.56(0.92%) | 39.44(-0.3%) | 39.22(-0.56%) | 38.21(-2.58%) | 38.83(1.62%) | 0 | 32.27 | 20.31% | 36.42 | 6.6% | 8.77% | -6.39% | 3.46% | -15.53 | 0 | 10.03% | -7.33% | HL K1 K2 | 公告 | |
| 佰维存储 | 65.88(4.69%) | 66.12(0.36%) | 66.66(0.82%) | 64.07(-3.89%) | 66.21(3.34%) | 0 | 60.1 | 10.17% | 69.56 | -4.81% | 5.21% | -0.84% | 2.32% | 0 | -2.75 | 5.77% | -1.85% | HL K1 K2 | 公告 | |
| 英飞特 | 14.3(1.35%) | 14.08(-1.54%) | 14.42(2.41%) | 13.97(-3.12%) | 14.07(0.72%) | 0 | 12.15 | 15.83% | 13.95 | 0.88% | 15.42% | -2.43% | 6.53% | -0.97 | 0 | 15.71% | -4.8% | HL K1 K2 | 公告 | |
| 苏州科达 | 7.67(0%) | 7.64(-0.39%) | 7.55(-1.18%) | 7.43(-1.59%) | 7.54(1.48%) | 0 | 6.74 | 11.91% | 8.05 | -6.31% | 7.41% | -4.8% | 2.82% | -3.73 | 0 | 9.59% | -8.94% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.64(-0.18%) | 5.72(1.42%) | 5.67(-0.87%) | 5.58(-1.59%) | 5.62(0.72%) | 0 | 5.29 | 6.26% | 6.32 | -11.05% | 4.46% | -2.6% | 0.99% | -0.35 | 0 | 5.44% | -4.1% | HL K1 K2 | 公告 | |
| 雷柏科技 | 21.28(1.19%) | 21.23(-0.23%) | 21.22(-0.05%) | 21.1(-0.57%) | 21.12(0.09%) | 0 | 18.38 | 14.92% | 21.78 | -3.03% | 5.97% | -2.85% | 1.81% | -3.22 | 0 | 6.4% | -3.87% | HL K1 K2 | 公告 | |
| 金三江 | 12.6(1.53%) | 12.49(-0.87%) | 12.56(0.56%) | 12.07(-3.9%) | 12.14(0.58%) | 0 | 7.22 | 68.17% | 8.62 | 40.76% | 4.12% | -3.65% | 0.92% | -3.32 | 0 | 5.47% | -4.33% | HL K1 K2 | 公告 | |
| 东航物流 | 14.55(0.69%) | 14.56(0.07%) | 14.46(-0.69%) | 14.34(-0.83%) | 14.47(0.91%) | 0 | 13.95 | 3.72% | 15.23 | -5.01% | 9.29% | -1.5% | 3.35% | -0.52 | 0 | 9.54% | -3.85% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.14(1.79%) | 25.86(-1.07%) | 26.04(0.7%) | 25.07(-3.73%) | 26.21(4.55%) | 0 | 19.02 | 37.79% | 22.54 | 16.28% | 17.85% | 0% | 7.9% | 0 | 0 | 18.54% | -1.43% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.75(0.35%) | 5.72(-0.52%) | 5.7(-0.35%) | 5.65(-0.88%) | 5.65(0%) | 0 | 5.64 | 0.26% | 5.96 | -5.23% | 2.73% | -8.28% | -0.92% | -0.72 | 0 | 3.1% | -10.46% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 292.67(-1.75%) | 291.73(-0.32%) | 291.75(0.01%) | 290.89(-0.29%) | 284.16(-2.31%) | 0 | 178.35 | 59.33% | 211.75 | 34.2% | 1.02% | -8.56% | -3.67% | -60.66 | -19.92 | 1.49% | -9.4% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 8.86(1.14%) | 8.89(0.34%) | 8.89(0%) | 8.78(-1.24%) | 8.73(-0.57%) | 0 | 8.61 | 1.44% | 10.99 | -20.54% | 6.46% | -10.83% | -0.24% | -1.04 | -0.35 | 8.04% | -10.28% | HL K1 K2 | 公告 | |
| 朗科智能 | 12.53(0.16%) | 12.32(-1.68%) | 12.45(1.06%) | 12.08(-2.97%) | 12.46(3.15%) | 0 | 10.05 | 23.98% | 11.89 | 4.8% | 16.78% | -1.74% | 6.71% | -3.05 | 0 | 17.88% | -3.78% | HL K1 K2 | 公告 | |
| 通源环境 | 18.1(10.64%) | 19.6(8.29%) | 18.32(-6.53%) | 17.3(-5.57%) | 17.84(3.12%) | 0 | 10.86 | 64.31% | 13.47 | 32.49% | 21.61% | -8.98% | 11.52% | 0 | 0 | 22.19% | -10.58% | HL K1 K2 | 公告 | |
| 天晟新材 | 8.34(2.84%) | 8.49(1.8%) | 8.36(-1.53%) | 8.09(-3.23%) | 8.52(5.32%) | 0 | 7.45 | 14.38% | 8.97 | -5.03% | 5.84% | -5.23% | 1.44% | 0.03 | -1.19 | 8.12% | -7.39% | HL K1 K2 | 公告 | |
| 春风动力 | 252.73(-0.82%) | 270.01(6.84%) | 272.99(1.1%) | 269.04(-1.45%) | 285.93(6.28%) | 0 | 165.83 | 72.42% | 199.99 | 42.97% | 37.47% | 0% | 21% | 0 | 0 | 38.06% | -3.38% | HL K1 K2 | 公告 | |
| 药康生物 | 16.69(1.95%) | 16.51(-1.08%) | 17.9(8.42%) | 17.6(-1.68%) | 18.88(7.27%) | 0 | 12.87 | 46.68% | 15.26 | 23.69% | 33.33% | 0% | 18.52% | 0 | 0 | 34.57% | -0.42% | HL K1 K2 | 公告 | |
| 晶方科技 | 29.99(1.73%) | 30.6(2.03%) | 30.7(0.33%) | 30.08(-2.02%) | 30.68(1.99%) | 0 | 26.54 | 15.6% | 31.23 | -1.78% | 12.92% | -0.07% | 6.84% | 0 | 0 | 13.71% | -2.94% | HL K1 K2 | 公告 | |
| 国盾量子 | 275.85(3.07%) | 277.6(0.63%) | 292.6(5.4%) | 286.28(-2.16%) | 287.01(0.25%) | 0 | 252.51 | 13.66% | 287.89 | -0.31% | 7.75% | -1.91% | 5.16% | 0 | 0 | 9.29% | -4.65% | HL K1 K2 | 公告 | |
| 博通股份 | 29.07(1.15%) | 29.03(-0.14%) | 28.88(-0.52%) | 27.85(-3.57%) | 27.66(-0.68%) | 0 | 22.83 | 21.15% | 25.55 | 8.25% | 1.36% | -4.85% | -2.33% | -3.68 | -1.25 | 1.69% | -8.59% | HL K1 K2 | 公告 | |