|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 平煤股份 | 8.92(2.18%) | 9(0.9%) | 8.99(-0.11%) | 9.13(1.56%) | 8.97(-1.75%) | 0 | 7.85 | 14.2% | 8.57 | 4.62% | 12.13% | -1.75% | 5.15% | 0 | 0 | 12.69% | -2.82% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.05(1.5%) | 4.02(-0.74%) | 4.01(-0.25%) | 3.94(-1.75%) | 3.95(0.25%) | 0 | 4.04 | -2.29% | 4.21 | -6.07% | 1.02% | -2.47% | -0.44% | -0.57 | -0.1 | 1.54% | -2.47% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.42(-0.3%) | 13.15(-2.01%) | 13.2(0.38%) | 13(-1.52%) | 12.96(-0.31%) | 0 | 13.17 | -1.63% | 14.13 | -8.31% | 0% | -5.95% | -3.7% | -2.47 | -0.53 | 0% | -6.76% | HL K1 K2 | 公告 | |
| 紫光股份 | 25.95(0.86%) | 25.08(-3.35%) | 23.86(-4.86%) | 23.56(-1.26%) | 24.16(2.55%) | 0 | 24.4 | -1% | 27.11 | -10.89% | 2.55% | -13.16% | -5.45% | -15.58 | -4.3 | 3.25% | -14.63% | HL K1 K2 | 公告 | |
| 安德利 | 40.92(1.04%) | 41.67(1.83%) | 40.42(-3%) | 40.6(0.45%) | 39.86(-1.82%) | 0 | 41.14 | -3.1% | 49.17 | -18.94% | 1.42% | -15.48% | -5.77% | -12.71 | -8.6 | 3% | -16.78% | HL K1 K2 | 公告 | |
| 奥普特 | 117(-1.2%) | 110.99(-5.14%) | 101.99(-8.11%) | 100(-1.95%) | 99.47(-0.53%) | 0 | 107.21 | -7.22% | 123.31 | -19.33% | 0% | -25.14% | -17.64% | -63.94 | -35.18 | 0.24% | -26.84% | HL K1 K2 | 公告 | |
| 东港股份 | 11.8(0.51%) | 11.39(-3.47%) | 10.92(-4.13%) | 11.05(1.19%) | 11.15(0.9%) | 0 | 10.96 | 1.69% | 12.44 | -10.39% | 2.11% | -9.28% | -4.93% | -3.52 | -1.23 | 3.43% | -8.98% | HL K1 K2 | 公告 | |
| 供销大集 | 2.31(0.43%) | 2.24(-3.03%) | 2.24(0%) | 2.19(-2.23%) | 2.2(0.46%) | 0 | 2.36 | -6.85% | 2.58 | -14.85% | 0.46% | -12.35% | -7.11% | -0.45 | -0.52 | 0.92% | -13.73% | HL K1 K2 | 公告 | |
| 冠中生态 | 23.04(5.16%) | 22.3(-3.21%) | 21.12(-5.29%) | 20.48(-3.03%) | 20.32(-0.78%) | 0 | 14.68 | 38.41% | 17.2 | 18.16% | 2.63% | -22.94% | -10.11% | -11.62 | -10.59 | 4.58% | -25.84% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.63(0.97%) | 16.43(-1.2%) | 15.89(-3.29%) | 15.79(-0.63%) | 16.48(4.37%) | 0 | 14.27 | 15.51% | 16.22 | 1.62% | 4.37% | -6.84% | -0.02% | -3.37 | -2.24 | 5.3% | -10.19% | HL K1 K2 | 公告 | |
| 先惠技术 | 90.05(-1.49%) | 94.85(5.33%) | 87.08(-8.19%) | 85.85(-1.41%) | 85.77(-0.09%) | 0 | 60.29 | 42.26% | 71.05 | 20.71% | 10.93% | -12.46% | -4.29% | -25.12 | -8.28 | 13.03% | -15.45% | HL K1 K2 | 公告 | |
| 冠龙节能 | 20.34(-0.83%) | 19.83(-2.51%) | 19.95(0.61%) | 19.36(-2.96%) | 19.71(1.81%) | 0 | 18.66 | 5.6% | 20.96 | -5.98% | 2.02% | -3.9% | -0.89% | -6.44 | -0.8 | 3.19% | -5.15% | HL K1 K2 | 公告 | |
| 回天新材 | 12.96(0%) | 12.74(-1.7%) | 12(-5.81%) | 11.72(-2.33%) | 11.88(1.37%) | 0 | 10.42 | 14.06% | 11.7 | 1.55% | 1.37% | -10.47% | -4.25% | -11.86 | -2.55 | 1.8% | -11.93% | HL K1 K2 | 公告 | |
| 聚赛龙 | 47.71(-1.38%) | 45.21(-5.24%) | 43.38(-4.05%) | 42.75(-1.45%) | 43.13(0.89%) | 0 | 44.97 | -4.09% | 49.65 | -13.14% | 0.89% | -14.83% | -9.76% | -20.43 | -6.31 | 1.67% | -15.93% | HL K1 K2 | 公告 | |
| 金凯生科 | 39.22(-1.85%) | 37.38(-4.69%) | 35.52(-4.98%) | 34.88(-1.8%) | 35.26(1.09%) | 0 | 34.76 | 1.44% | 39.44 | -10.6% | 1.09% | -12.22% | -7.25% | -41.13 | -6.37 | 1.85% | -14.79% | HL K1 K2 | 公告 | |
| 赛特新材 | 26(2.24%) | 25.4(-2.31%) | 25.01(-1.54%) | 24.54(-1.88%) | 24.16(-1.55%) | 0 | 18.62 | 29.78% | 21.96 | 10% | 33.26% | -7.08% | 7.26% | -8.87 | 0 | 34.9% | -8% | HL K1 K2 | 公告 | |
| 新宙邦 | 57.11(-0.82%) | 56.6(-0.89%) | 55.37(-2.17%) | 54.82(-0.99%) | 54.8(-0.04%) | 0 | 42.44 | 29.13% | 50.02 | 9.56% | 13.13% | -6.88% | 1.04% | -24.02 | 0.6 | 14.98% | -9.23% | HL K1 K2 | 公告 | |
| 西安银行 | 3.75(0.54%) | 3.76(0.27%) | 3.72(-1.06%) | 3.62(-2.69%) | 3.66(1.1%) | 0 | 3.74 | -2.19% | 4.01 | -8.69% | 1.1% | -5.67% | -1.89% | -0.85 | -0.13 | 1.39% | -7.34% | HL K1 K2 | 公告 | |
| 霍普股份 | 41.88(0.99%) | 40.67(-2.89%) | 39.35(-3.25%) | 38.57(-1.98%) | 39.35(2.02%) | 0 | 37.99 | 3.59% | 46.31 | -15.03% | 6.64% | -10.14% | 0.36% | -22.66 | -1.65 | 8.37% | -11.73% | HL K1 K2 | 公告 | |
| 比亚迪 | 89.32(-0.59%) | 96.79(8.36%) | 95.21(-1.63%) | 95.99(0.82%) | 94.12(-1.95%) | 0 | 99.75 | -5.65% | 108.24 | -13.05% | 8.12% | -2.76% | 1.91% | 0 | -9.23 | 9.59% | -3.41% | HL K1 K2 | 公告 | |
| 德马科技 | 19.99(1.99%) | 19.05(-4.7%) | 18(-5.51%) | 17.81(-1.06%) | 18.21(2.25%) | 0 | 19.18 | -5.04% | 22.5 | -19.06% | 2.25% | -19.5% | -9.49% | -8.86 | -6.13 | 3.35% | -21.13% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 131.44(0.21%) | 131.05(-0.3%) | 115.23(-12.07%) | 120.65(4.7%) | 122.34(1.4%) | 0 | 75.85 | 61.29% | 92.05 | 32.91% | 6.17% | -18.16% | -5.22% | -30.21 | -16.84 | 8.61% | -19.97% | HL K1 K2 | 公告 | |
| 百克生物 | 19.63(-0.51%) | 18.94(-3.52%) | 18.65(-1.53%) | 18.53(-0.64%) | 18.61(0.43%) | 0 | 20.52 | -9.32% | 22.2 | -16.17% | 0.43% | -13.16% | -6.77% | -4.36 | -2.35 | 0.92% | -13.84% | HL K1 K2 | 公告 | |
| 方直科技 | 14.3(0.49%) | 13.87(-3.01%) | 13.09(-5.62%) | 13.07(-0.15%) | 13.13(0.46%) | 0 | 12.64 | 3.9% | 14.7 | -10.7% | 0.46% | -27.42% | -12.99% | -11.26 | -6.37 | 2.1% | -27.22% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.61(1.12%) | 3.59(-0.55%) | 3.51(-2.23%) | 3.46(-1.42%) | 3.49(0.87%) | 0 | 3.45 | 1.19% | 3.67 | -5.02% | 0.87% | -4.12% | -2.37% | -0.35 | -0.14 | 1.45% | -4.64% | HL K1 K2 | 公告 | |
| 新钢股份 | 4.24(2.42%) | 4.33(2.12%) | 4.2(-3%) | 4.12(-1.9%) | 4.13(0.24%) | 0 | 3.79 | 8.87% | 4.2 | -1.71% | 11.02% | -4.62% | 3.41% | -0.11 | 0 | 11.62% | -5.49% | HL K1 K2 | 公告 | |
| 康华生物 | 68.85(0.1%) | 65.5(-4.87%) | 61.98(-5.37%) | 61.99(0.02%) | 61.18(-1.31%) | 0 | 65.69 | -6.86% | 73.76 | -17.06% | 0% | -19.97% | -13.79% | -42.15 | -18.16 | 0.3% | -21.24% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.29(1.93%) | 5.21(-1.51%) | 5.11(-1.92%) | 5.08(-0.59%) | 5.15(1.38%) | 0 | 4.48 | 14.86% | 5.14 | 0.18% | 5.97% | -2.65% | 1.64% | -0.46 | 0 | 6.4% | -7.21% | HL K1 K2 | 公告 | |
| 皖仪科技 | 28.91(5.63%) | 26.89(-6.99%) | 25.78(-4.13%) | 25.71(-0.27%) | 26.23(2.02%) | 0 | 22.53 | 16.4% | 25.44 | 3.11% | 2.02% | -12.6% | -4.88% | -14.24 | -5.25 | 2.98% | -14.78% | HL K1 K2 | 公告 | |
| 四方新材 | 14.18(-0.77%) | 13.64(-3.81%) | 13.42(-1.61%) | 13.22(-1.49%) | 13.42(1.51%) | 0 | 12.58 | 6.7% | 14.27 | -5.93% | 5.92% | -6.09% | -1.52% | -9.2 | -0.95 | 6.68% | -7.13% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.61(-0.28%) | 25.1(1.99%) | 24.83(-1.08%) | 25.48(2.62%) | 25.02(-1.81%) | 0 | 24.24 | 3.21% | 27.2 | -8.01% | 6.47% | -1.81% | 2.11% | 0 | 0 | 7.29% | -3.73% | HL K1 K2 | 公告 | |
| 海顺新材 | 16.17(1.57%) | 15.43(-4.58%) | 14.91(-3.37%) | 14.84(-0.47%) | 15.11(1.82%) | 0 | 15.01 | 0.65% | 17.03 | -11.25% | 1.82% | -9.84% | -4.4% | -8.96 | -2.08 | 2.65% | -12.66% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.41(0.79%) | 6.33(-1.25%) | 6.31(-0.32%) | 6.22(-1.43%) | 6.24(0.32%) | 0 | 6.44 | -3.06% | 6.79 | -8.09% | 0.32% | -6.87% | -3.04% | -0.54 | -0.6 | 0.81% | -6.87% | HL K1 K2 | 公告 | |
| 国邦医药 | 28.05(-0.14%) | 27.54(-1.82%) | 26.5(-3.78%) | 26.52(0.08%) | 26.27(-0.94%) | 0 | 22.46 | 16.95% | 24.45 | 7.43% | 6.44% | -9.26% | -2.72% | -11.23 | -2.51 | 6.88% | -9.97% | HL K1 K2 | 公告 | |
| 东湖高新 | 10.19(-0.78%) | 9.72(-4.61%) | 9.32(-4.12%) | 9.26(-0.64%) | 9.33(0.76%) | 0 | 9.08 | 2.72% | 9.94 | -6.15% | 0.76% | -15.79% | -9.9% | -3.77 | -1.74 | 1.74% | -19.29% | HL K1 K2 | 公告 | |
| 威高骨科 | 30.4(3.72%) | 29.87(-1.74%) | 29.06(-2.71%) | 28.36(-2.41%) | 28.59(0.81%) | 0 | 28.03 | 2% | 30.7 | -6.86% | 0.81% | -8.77% | -4.42% | -2.05 | -3.37 | 1.35% | -9.27% | HL K1 K2 | 公告 | |
| 北路智控 | 36.2(-0.98%) | 34.7(-4.14%) | 33.65(-3.03%) | 33.27(-1.13%) | 33.89(1.86%) | 0 | 33.95 | -0.18% | 36.66 | -7.56% | 1.86% | -8.28% | -5.21% | -25.86 | -1.89 | 2.08% | -7.98% | HL K1 K2 | 公告 | |
| 英飞特 | 17.04(1.85%) | 16.21(-4.87%) | 15.39(-5.06%) | 16.4(6.56%) | 16.83(2.62%) | 0 | 13.96 | 20.55% | 16.29 | 3.31% | 9.36% | -12.75% | -4.05% | -8.38 | -4.46 | 10.65% | -15.85% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.11(-0.1%) | 10.07(-0.4%) | 9.88(-1.89%) | 10.09(2.13%) | 10.02(-0.69%) | 0 | 8.3 | 20.71% | 9.27 | 8.12% | 3.73% | -15.08% | -4.48% | -0.8 | -3.79 | 3.73% | -18.54% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.92(0.41%) | 4.65(-5.49%) | 4.47(-3.87%) | 4.45(-0.45%) | 4.62(3.82%) | 0 | 4.89 | -5.61% | 5.48 | -15.74% | 3.82% | -23.51% | -9.35% | -4.08 | -1.45 | 5% | -22.74% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.04(-0.82%) | 17.07(-5.38%) | 16.51(-3.28%) | 16.5(-0.06%) | 16.83(2%) | 0 | 18.68 | -9.91% | 20.1 | -16.28% | 2% | -11.51% | -7.22% | -8.54 | -2.22 | 3.89% | -12.71% | HL K1 K2 | 公告 | |
| 金三江 | 15.18(2.15%) | 15.19(0.07%) | 14.61(-3.82%) | 14.74(0.89%) | 14.95(1.42%) | 0 | 11.97 | 24.85% | 12.94 | 15.53% | 14.65% | -2.22% | 5.26% | 0.06 | 0 | 15.89% | -7.03% | HL K1 K2 | 公告 | |
| 东航物流 | 19.03(2.59%) | 18.7(-1.73%) | 18.2(-2.67%) | 17.82(-2.09%) | 18.2(2.13%) | 0 | 15.31 | 18.88% | 16.58 | 9.75% | 2.25% | -6.19% | -2.83% | -4.32 | -1.79 | 2.54% | -7.28% | HL K1 K2 | 公告 | |
| 正弦电气 | 27.77(1.65%) | 26.34(-5.15%) | 25.66(-2.58%) | 25.4(-1.01%) | 26.04(2.52%) | 0 | 23.6 | 10.35% | 26.2 | -0.62% | 4.08% | -6.23% | -1.82% | -17.02 | -2.32 | 4.83% | -6.6% | HL K1 K2 | 公告 | |
| 永达股份 | 16.6(-0.72%) | 16.2(-2.41%) | 15.6(-3.7%) | 15.47(-0.83%) | 15.66(1.23%) | 0 | 15.76 | -0.62% | 17.21 | -9.02% | 1.23% | -9.22% | -5.85% | -3.91 | -1.97 | 2.02% | -9.9% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 241.56(-4.81%) | 237.29(-1.77%) | 234.98(-0.97%) | 230.4(-1.95%) | 235.6(2.26%) | 0 | 266.99 | -11.76% | 295.72 | -20.33% | 2.26% | -14.57% | -8.44% | -75.43 | -38.75 | 2.84% | -15.56% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.38(-0.38%) | 10.22(-1.54%) | 9.84(-3.72%) | 9.83(-0.1%) | 10.21(3.87%) | 0 | 9.24 | 10.49% | 10.51 | -2.89% | 5.04% | -5.46% | 0.07% | -2.31 | -0.41 | 7.36% | -4.58% | HL K1 K2 | 公告 | |
| 朗科智能 | 11.5(-0.43%) | 10.87(-5.48%) | 10.4(-4.32%) | 10.46(0.58%) | 10.89(4.11%) | 0 | 10.69 | 1.87% | 11.86 | -8.21% | 4.71% | -8.18% | -3.78% | -9.21 | -1.25 | 6.76% | -8.49% | HL K1 K2 | 公告 | |
| 通源环境 | 49.52(-3.24%) | 47.25(-4.58%) | 42.98(-9.04%) | 43.3(0.74%) | 42.9(-0.92%) | 0 | 22.75 | 88.56% | 30.3 | 41.6% | 6.45% | -27.35% | -11.53% | -4.74 | -26.99 | 12.42% | -29.44% | HL K1 K2 | 公告 | |
| 远 望 谷 | 9.07(1.91%) | 8.4(-7.39%) | 7.8(-7.14%) | 7.71(-1.15%) | 7.85(1.82%) | 0 | 7.12 | 10.18% | 8.2 | -4.28% | 1.82% | -13.83% | -8.25% | -11.76 | -2.53 | 3.29% | -16.13% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.91(-0.29%) | 6.54(-5.35%) | 6.36(-2.75%) | 6.35(-0.16%) | 6.48(2.05%) | 0 | 6.88 | -5.76% | 7.8 | -16.91% | 4.68% | -11.6% | -5.29% | -2.24 | -1.29 | 4.18% | -17.14% | HL K1 K2 | 公告 | |
| 春风动力 | 247.26(-0.52%) | 240.67(-2.67%) | 234.39(-2.61%) | 232.22(-0.93%) | 239.26(3.03%) | 0 | 226.1 | 5.82% | 257.78 | -7.18% | 3.03% | -14.38% | -6.56% | -34.16 | -50.1 | 4.22% | -15.78% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.81(0%) | 5.62(-3.27%) | 5.47(-2.67%) | 5.47(0%) | 5.49(0.37%) | 0 | 5.4 | 1.72% | 6.25 | -12.2% | 0.37% | -6.95% | -3.47% | -1.51 | -0.56 | 2.04% | -10.59% | HL K1 K2 | 公告 | |
| 药康生物 | 17.09(-0.81%) | 16.44(-3.8%) | 15(-8.76%) | 14.58(-2.8%) | 14.71(0.89%) | 0 | 15.1 | -2.56% | 17.17 | -14.35% | 0.89% | -22.86% | -15.63% | -10.9 | -4.42 | 1.73% | -24.45% | HL K1 K2 | 公告 | |
| 晶方科技 | 34.09(-3.21%) | 33.07(-2.99%) | 31.07(-6.05%) | 31.58(1.64%) | 32.45(2.75%) | 0 | 27.8 | 16.71% | 31.29 | 3.69% | 12.63% | -7.86% | 3.1% | -27.44 | 0 | 13.86% | -9.46% | HL K1 K2 | 公告 | |
| 国盾量子 | 678.11(2%) | 666(-1.79%) | 627.87(-5.73%) | 642.62(2.35%) | 711.56(10.73%) | 0 | 392.11 | 81.47% | 486.04 | 46.4% | 22.68% | -5.57% | 9.49% | -82.88 | 0 | 27.75% | -6.48% | HL K1 K2 | 公告 | |
| 直真科技 | 47.02(2.73%) | 46.3(-1.53%) | 44.15(-4.64%) | 43.93(-0.5%) | 43.65(-0.64%) | 0 | 34.24 | 27.49% | 40.66 | 7.36% | 5.82% | -26.97% | -3.74% | -9.2 | -6.05 | 7.25% | -23.02% | HL K1 K2 | 公告 | |
| 山科智能 | 28.68(2.8%) | 27.26(-4.95%) | 25.94(-4.84%) | 26.37(1.66%) | 26.82(1.71%) | 0 | 23.75 | 12.91% | 27.32 | -1.84% | 4.16% | -6.49% | 0.32% | -11.8 | -4.07 | 5.18% | -7.52% | HL K1 K2 | 公告 | |
| 博通股份 | 29.59(0.82%) | 28.26(-4.49%) | 27.65(-2.16%) | 27.05(-2.17%) | 27.69(2.37%) | 0 | 26.15 | 5.9% | 28.15 | -1.65% | 2.37% | -6.64% | -3.12% | -11.97 | -2.49 | 3.32% | -7.33% | HL K1 K2 | 公告 | |
| 凯赛生物 | 54.68(0.55%) | 55.27(1.08%) | 54(-2.3%) | 53.45(-1.02%) | 51.53(-3.59%) | 0 | 48.3 | 6.68% | 53.16 | -3.06% | 0% | -13.79% | -7.47% | -2.19 | -8.92 | 0.06% | -15.46% | HL K1 K2 | 公告 | |
| 露笑科技 | 9.37(0.11%) | 9.1(-2.88%) | 8.57(-5.82%) | 8.56(-0.12%) | 8.82(3.04%) | 0 | 7.85 | 12.38% | 8.96 | -1.51% | 7.43% | -10.09% | -1.3% | -6.1 | -0.95 | 8.49% | -11.71% | HL K1 K2 | 公告 | |
| 欣灵电气 | 37.33(0.65%) | 35.7(-4.37%) | 36.02(0.9%) | 38(5.5%) | 39.5(3.95%) | 0 | 29.11 | 35.68% | 33.84 | 16.74% | 21.43% | 0% | 13.4% | 0 | 0 | 22.18% | -4.43% | HL K1 K2 | 公告 | |
| 菱电电控 | 93.79(5.95%) | 95.98(2.34%) | 97.62(1.71%) | 94.97(-2.71%) | 92.46(-2.64%) | 0 | 62.99 | 46.79% | 72.16 | 28.12% | 25.37% | -5.29% | 9.4% | 0 | 0 | 26.92% | -10.23% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.81(0.52%) | 5.81(0%) | 5.79(-0.34%) | 5.69(-1.73%) | 5.73(0.7%) | 0 | 5.87 | -2.34% | 6.18 | -7.23% | 0.7% | -3.37% | -1.32% | -0.7 | -0.15 | 1.06% | -3.37% | HL K1 K2 | 公告 | |
| 汉仪股份 | 40.69(0.67%) | 38.65(-5.01%) | 37.18(-3.8%) | 36.23(-2.56%) | 36.16(-0.19%) | 0 | 37.69 | -4.07% | 42.89 | -15.68% | 0% | -25.78% | -10.14% | -28.14 | -6.03 | 1.35% | -24.02% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.4(-0.05%) | 20.18(-1.08%) | 20.04(-0.69%) | 19.8(-1.2%) | 19.72(-0.4%) | 0 | 20 | -1.41% | 20.89 | -5.59% | 1.54% | -5.69% | -2.46% | -3.89 | -0.63 | 2.02% | -6.32% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.69(0.3%) | 6.78(1.35%) | 6.79(0.15%) | 6.75(-0.59%) | 6.85(1.48%) | 0 | 6.91 | -0.8% | 7.36 | -6.93% | 8.21% | 0% | 4.78% | 0 | 0 | 8.56% | -0.15% | HL K1 K2 | 公告 | |
| 金运激光 | 15.94(-1.12%) | 15.28(-4.14%) | 14.56(-4.71%) | 14.47(-0.62%) | 14.83(2.49%) | 0 | 15.32 | -3.18% | 17.26 | -14.07% | 2.49% | -8.85% | -4.88% | -6.76 | -2.49 | 3.2% | -10.12% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 17.64(3.46%) | 16.98(-3.74%) | 15.56(-8.36%) | 15.35(-1.35%) | 15.7(2.28%) | 0 | 15.07 | 4.16% | 17.14 | -8.43% | 2.28% | -16.76% | -8.23% | -15.3 | -2.98 | 3.56% | -18.14% | HL K1 K2 | 公告 | |
| 迅捷兴 | 21.97(3.15%) | 22.06(0.41%) | 22.79(3.31%) | 23.14(1.54%) | 24.68(6.66%) | 0 | 19.37 | 27.43% | 22.8 | 8.24% | 28.81% | 0% | 19.64% | 0 | 0 | 31.28% | -2.76% | HL K1 K2 | 公告 | |
| 电投能源 | 30.7(5.61%) | 32.58(6.12%) | 32.55(-0.09%) | 32.92(1.14%) | 33.8(2.67%) | 0 | 22.91 | 47.57% | 24.94 | 35.55% | 26.59% | 0% | 13.87% | 0 | 0 | 26.97% | -1.37% | HL K1 K2 | 公告 | |
| 同为股份 | 17.27(-1.14%) | 16.61(-3.82%) | 16.09(-3.13%) | 16.04(-0.31%) | 16.37(2.06%) | 0 | 16.87 | -2.95% | 18.08 | -9.44% | 2.06% | -8.24% | -4.62% | -8.93 | -3.27 | 3.22% | -10.5% | HL K1 K2 | 公告 | |
| 光格科技 | 33.6(6.97%) | 34.04(1.31%) | 33.42(-1.82%) | 31.35(-6.19%) | 31.93(1.85%) | 0 | 27.3 | 16.96% | 29.91 | 6.77% | 9.31% | -6.2% | 3.21% | 0 | 0 | 10.56% | -8.93% | HL K1 K2 | 公告 | |
| 滨江集团 | 11.25(-2.6%) | 11.19(-0.53%) | 11.1(-0.8%) | 10.86(-2.16%) | 10.57(-2.67%) | 0 | 9.88 | 7.03% | 11.1 | -4.77% | 6.88% | -13.5% | -5.81% | -4.03 | -1.92 | 7.09% | -14.34% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.55(0.78%) | 15.53(-0.13%) | 15.39(-0.9%) | 15.31(-0.52%) | 15.46(0.98%) | 0 | 15.28 | 1.19% | 16.22 | -4.71% | 3.27% | -1.59% | 0.57% | 0 | -0.38 | 3.34% | -1.72% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.93(-0.21%) | 18.83(-0.53%) | 18.85(0.11%) | 18.25(-3.18%) | 18.33(0.44%) | 0 | 18.66 | -1.75% | 20.24 | -9.44% | 0.44% | -11.71% | -6.91% | -8.87 | -2.5 | 0.49% | -12.3% | HL K1 K2 | 公告 | |
| 达实智能 | 2.97(1.02%) | 2.82(-5.05%) | 2.75(-2.48%) | 2.82(2.55%) | 2.85(1.06%) | 0 | 3.04 | -6.33% | 3.35 | -14.97% | 3.64% | -9.81% | -2.67% | -1.02 | -0.21 | 6.34% | -10.66% | HL K1 K2 | 公告 | |
| 水晶光电 | 28.2(2.43%) | 28.41(0.74%) | 26.56(-6.51%) | 26.24(-1.2%) | 27.11(3.32%) | 0 | 22.27 | 21.76% | 25.42 | 6.64% | 15.95% | -4.58% | 3.03% | -13.34 | 0 | 16.45% | -5.61% | HL K1 K2 | 公告 | |
| 福立旺 | 26.02(0.42%) | 25.49(-2.04%) | 23.8(-6.63%) | 23.4(-1.68%) | 23.41(0.04%) | 0 | 22.17 | 5.61% | 26.83 | -12.76% | 8.93% | -11.76% | -2.94% | -26.39 | -1.7 | 11.37% | -16.24% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.83(-0.82%) | 54.08(-3.13%) | 51.43(-4.9%) | 51.64(0.41%) | 51.96(0.62%) | 0 | 51.82 | 0.27% | 57.39 | -9.46% | 1.03% | -9.89% | -6.08% | -37.06 | -6.84 | 2.06% | -10.37% | HL K1 K2 | 公告 | |