| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 洋河股份 | 85(1.55%) | 83.4(-1.88%) | 83.24(-0.19%) | 86.28 | -3.53% | 97.06 | -14.24% | 0% | -4.27% | -1.48% | HL K1 K2 | |||
| 美盈森 | 3.77(0.8%) | 3.56(-5.57%) | 3.61(1.4%) | 2.81 | 28.54% | 3.33 | 8.43% | 1.4% | -12.8% | -6.52% | HL K1 K2 | |||
| 西部建设 | 7(0.57%) | 7.25(3.57%) | 7.35(1.38%) | 5.86 | 25.48% | 6.9 | 6.57% | 5.6% | -4.55% | 1.09% | HL K1 K2 | |||
| 齐心集团 | 7.95(1.4%) | 7.4(-6.92%) | 7.46(0.81%) | 5.43 | 37.42% | 6.51 | 14.51% | 0.81% | -19.53% | -8.53% | HL K1 K2 | |||
| 太阳电缆 | 5.63(-0.71%) | 5.37(-4.62%) | 5.5(2.42%) | 5.57 | -1.17% | 6.37 | -13.71% | 2.42% | -7.25% | -3.68% | HL K1 K2 | |||
| 圣农发展 | 14.63(-0.14%) | 14.43(-1.37%) | 14.54(0.76%) | 13.92 | 4.49% | 15.83 | -8.17% | 0.76% | -7.68% | -3.1% | HL K1 K2 | |||
| 中电兴发 | 6.13(0.49%) | 5.58(-8.97%) | 5.53(-0.9%) | 4.3 | 28.49% | 5.5 | 0.57% | 0% | -19.62% | -11.07% | HL K1 K2 | |||
| 博云新材 | 7.26(1.68%) | 6.86(-5.51%) | 6.85(-0.15%) | 6.09 | 12.54% | 7.19 | -4.79% | 0% | -9.87% | -6.26% | HL K1 K2 | |||
| 辉煌科技 | 10.4(1.27%) | 9.78(-5.96%) | 10.07(2.97%) | 7.74 | 30.05% | 9.55 | 5.48% | 2.97% | -13.64% | -5.27% | HL K1 K2 | |||
| 精艺股份 | 7.61(2.28%) | 7.01(-7.88%) | 6.96(-0.71%) | 5.71 | 21.83% | 6.91 | 0.76% | 0% | -12.45% | -8.04% | HL K1 K2 | |||
| 信立泰 | 32.8(0.21%) | 31.75(-3.2%) | 32.27(1.64%) | 28.42 | 13.55% | 32.21 | 0.18% | 1.64% | -5.59% | -2.61% | HL K1 K2 | |||
| 罗莱生活 | 8.09(0%) | 7.9(-2.35%) | 7.95(0.63%) | 8 | -0.59% | 8.92 | -10.84% | 0.63% | -11.17% | -4.66% | HL K1 K2 | |||
| 奥飞娱乐 | 9.79(0.31%) | 8.9(-9.09%) | 9.06(1.8%) | 6.37 | 42.21% | 7.94 | 14.07% | 1.8% | -23.48% | -12.92% | HL K1 K2 | |||
| 遥望科技 | 8.69(-10.04%) | 7.82(-10.01%) | 7.34(-6.14%) | 5.44 | 34.85% | 6.95 | 5.59% | 0% | -31.59% | -14.34% | HL K1 K2 | |||
| 禾盛新材 | 17.06(7.7%) | 18.05(5.8%) | 17.92(-0.72%) | 11.95 | 49.92% | 14.62 | 22.58% | 15.46% | -0.72% | 7.16% | HL K1 K2 | |||
| 奇正藏药 | 22.22(0.5%) | 21.73(-2.21%) | 21.99(1.2%) | 20.14 | 9.19% | 22.31 | -1.44% | 1.2% | -4.35% | -1.22% | HL K1 K2 | |||
| 保龄宝 | 8.11(2.27%) | 7.66(-5.55%) | 7.76(1.31%) | 6.2 | 25.08% | 7.16 | 8.37% | 1.31% | -8.17% | -3.72% | HL K1 K2 | |||
| 世联行 | 3.1(0%) | 2.86(-7.74%) | 2.82(-1.4%) | 1.97 | 42.81% | 2.49 | 13.22% | 0% | -21.67% | -12.94% | HL K1 K2 | |||
| 亚太股份 | 8.32(-0.72%) | 8.01(-3.73%) | 8.13(1.5%) | 6.98 | 16.44% | 8.17 | -0.54% | 1.5% | -6.34% | -2.77% | HL K1 K2 | |||
| 天润工业 | 5.78(2.48%) | 5.48(-5.19%) | 5.63(2.74%) | 4.62 | 21.86% | 5.32 | 5.9% | 2.74% | -14.31% | -5.38% | HL K1 K2 | |||
| 博深股份 | 7.23(0.7%) | 6.91(-4.43%) | 7.06(2.17%) | 6.29 | 12.3% | 7.15 | -1.19% | 2.17% | -7.11% | -3.38% | HL K1 K2 | |||
| 光迅科技 | 57.43(10%) | 56.61(-1.43%) | 56.3(-0.55%) | 30.73 | 83.22% | 38.74 | 45.33% | 38.43% | -1.97% | 15.42% | HL K1 K2 | |||
| 久其软件 | 7.65(4.94%) | 7.25(-5.23%) | 6.95(-4.14%) | 5.06 | 37.31% | 6.13 | 13.43% | 0% | -16.77% | -8.75% | HL K1 K2 | |||
| 神开股份 | 5.69(2.34%) | 5.34(-6.15%) | 5.37(0.56%) | 4.45 | 20.7% | 5.28 | 1.76% | 0.56% | -11.39% | -5.97% | HL K1 K2 | |||
| 友阿股份 | 7.21(10.08%) | 7.45(3.33%) | 6.71(-9.93%) | 2.63 | 155.51% | 3.37 | 98.97% | 100.3% | -9.93% | 23.49% | HL K1 K2 | |||
| 万马股份 | 9.14(4.82%) | 8.73(-4.49%) | 8.84(1.26%) | 7.57 | 16.73% | 8.72 | 1.34% | 4.74% | -3.28% | 0.23% | HL K1 K2 | |||
| 桂林三金 | 15.09(2.24%) | 14.82(-1.79%) | 15.13(2.09%) | 13.35 | 13.33% | 14.65 | 3.24% | 3.21% | -0.33% | 1.59% | HL K1 K2 | |||
| 华昌化工 | 7.9(-0.5%) | 7.81(-1.14%) | 7.89(1.02%) | 7.16 | 10.21% | 7.98 | -1.13% | 1.02% | -3.55% | -1.42% | HL K1 K2 | |||
| 水晶光电 | 23.37(4.1%) | 22.39(-4.19%) | 22.77(1.7%) | 14.85 | 53.33% | 17.58 | 29.51% | 10% | -2.57% | 3.96% | HL K1 K2 | |||
| 川润股份 | 10.34(-3.36%) | 10.74(3.87%) | 11.81(9.96%) | 5.53 | 113.74% | 7.95 | 48.51% | 22.26% | 0% | 13.3% | HL K1 K2 | |||
| 东方雨虹 | 12.95(0.08%) | 12.8(-1.16%) | 12.95(1.17%) | 13.56 | -4.52% | 15.99 | -19.02% | 1.17% | -9.5% | -3.03% | HL K1 K2 | |||
| 华明装备 | 17.08(-2.62%) | 16.44(-3.75%) | 17.06(3.77%) | 16.64 | 2.53% | 19.07 | -10.56% | 3.77% | -2.74% | 0.13% | HL K1 K2 | |||
| 美邦服饰 | 2.36(1.72%) | 2.14(-9.32%) | 2.15(0.47%) | 1.49 | 44.59% | 1.78 | 21.05% | 0.47% | -26.62% | -14.12% | HL K1 K2 | |||
| 电科网安 | 18.13(-0.11%) | 17.43(-3.86%) | 17.16(-1.55%) | 15.73 | 9.09% | 18.76 | -8.54% | 0% | -7.49% | -4.19% | HL K1 K2 | |||
| 陕天然气 | 8.19(0%) | 8.09(-1.22%) | 8.17(0.99%) | 7.03 | 16.19% | 7.68 | 6.39% | 0.99% | -3.08% | -0.79% | HL K1 K2 | |||
| 浙富控股 | 3.25(-1.22%) | 3.21(-1.23%) | 3.24(0.93%) | 3.04 | 6.66% | 3.36 | -3.55% | 0.93% | -7.43% | -3.15% | HL K1 K2 | |||
| 建设工业 | 20.77(1.07%) | 18.69(-10.01%) | 19.78(5.83%) | 9.41 | 110.18% | 12.05 | 64.1% | 5.83% | -29.96% | -12.14% | HL K1 K2 | |||
| 新 华 都 | 7.18(6.21%) | 6.7(-6.69%) | 6.88(2.69%) | 4.87 | 41.23% | 5.96 | 15.48% | 2.69% | -9.23% | -2.4% | HL K1 K2 | |||
| 大东南 | 2.7(-0.74%) | 2.54(-5.93%) | 2.56(0.79%) | 2.15 | 19.28% | 2.48 | 3.16% | 0.79% | -16.88% | -9.42% | HL K1 K2 | |||
| 恩华药业 | 24.62(-0.73%) | 24.58(-0.16%) | 25.15(2.32%) | 23.67 | 6.26% | 26.36 | -4.59% | 2.32% | -2.93% | 0.09% | HL K1 K2 | |||
| 拓维信息 | 19.64(1.39%) | 18.91(-3.72%) | 18.91(0%) | 13.34 | 41.77% | 16.77 | 12.75% | 1.12% | -8.51% | -3.57% | HL K1 K2 | |||
| 利尔化学 | 8.56(-0.12%) | 8.34(-2.57%) | 8.41(0.84%) | 8.45 | -0.42% | 9.59 | -12.3% | 0.84% | -6.76% | -3.24% | HL K1 K2 | |||
| 兆新股份 | 2.98(-4.49%) | 2.71(-9.06%) | 2.71(0%) | 1.93 | 40.36% | 2.36 | 14.68% | 0% | -13.69% | -7.65% | HL K1 K2 | |||
| 海陆重工 | 5.84(1.74%) | 5.63(-3.6%) | 5.72(1.6%) | 4.75 | 20.46% | 5.61 | 1.9% | 1.6% | -5.92% | -2.63% | HL K1 K2 | |||
| 泰和新材 | 9.94(-0.4%) | 9.66(-2.82%) | 9.73(0.72%) | 9.77 | -0.37% | 11.45 | -15.02% | 0.72% | -7.95% | -3.94% | HL K1 K2 | |||
| 川大智胜 | 16.4(1.17%) | 14.76(-10%) | 14.39(-2.51%) | 11.03 | 30.41% | 14.8 | -2.75% | 0% | -18.47% | -12.11% | HL K1 K2 | |||
| 上海莱士 | 7.26(-0.68%) | 7.25(-0.14%) | 7.22(-0.41%) | 7.01 | 3.02% | 7.73 | -6.63% | 0% | -6.48% | -2.92% | HL K1 K2 | |||
| 联化科技 | 5.64(1.44%) | 5.58(-1.06%) | 5.65(1.25%) | 5.44 | 3.86% | 6.19 | -8.75% | 1.62% | -8.58% | -2.8% | HL K1 K2 | |||
| 大洋电机 | 5.61(-0.36%) | 5.53(-1.43%) | 5.76(4.16%) | 4.74 | 21.46% | 5.29 | 8.84% | 4.16% | -1.37% | 1.46% | HL K1 K2 | |||
| 华东数控 | 9.08(2.25%) | 8.3(-8.59%) | 8.36(0.72%) | 6.38 | 31.08% | 8.07 | 3.6% | 0.72% | -13.46% | -7.88% | HL K1 K2 | |||
| 聚力文化 | 2.87(1.06%) | 2.65(-7.67%) | 2.7(1.89%) | 1.67 | 61.31% | 2.13 | 26.99% | 1.89% | -18.18% | -9.73% | HL K1 K2 | |||
| 北化股份 | 11.26(3.02%) | 10.42(-7.46%) | 10.54(1.15%) | 8.12 | 29.84% | 9.87 | 6.8% | 1.15% | -14.31% | -6.74% | HL K1 K2 | |||
| 蔚蓝锂芯 | 10.25(0.39%) | 10.1(-1.46%) | 10.55(4.46%) | 7.64 | 38.03% | 9.21 | 14.54% | 4.46% | -4.78% | 0.88% | HL K1 K2 | |||
| 滨江集团 | 8.21(-0.73%) | 8.25(0.49%) | 8.38(1.58%) | 7.37 | 13.78% | 8.85 | -5.35% | 2.07% | -9.7% | -2.71% | HL K1 K2 | |||
| 力合科创 | 8.77(-1.35%) | 8.38(-4.45%) | 8.38(0%) | 6.34 | 32.19% | 7.62 | 10.01% | 0% | -8.91% | -5.37% | HL K1 K2 | |||
| 九阳股份 | 11.24(2.55%) | 10.98(-2.31%) | 11.15(1.55%) | 10.38 | 7.43% | 11.85 | -5.93% | 1.73% | -5.83% | -1.27% | HL K1 K2 | |||
| 歌尔股份 | 28.27(3.06%) | 26.86(-4.99%) | 26.86(0%) | 18.3 | 46.81% | 21.31 | 26.06% | 3.71% | -4.99% | -0.14% | HL K1 K2 | |||
| 盛新锂能 | 14.78(0.68%) | 14.46(-2.17%) | 14.7(1.66%) | 15.57 | -5.58% | 18.3 | -19.69% | 1.66% | -6.79% | -2.14% | HL K1 K2 | |||
| 奥特佳 | 3.4(-7.61%) | 3.21(-5.59%) | 3.36(4.67%) | 2.54 | 32.04% | 3.01 | 11.6% | 4.67% | -14.07% | -1.94% | HL K1 K2 | |||
| 天威视讯 | 9.82(-0.1%) | 8.84(-9.98%) | 8.58(-2.94%) | 8.97 | -4.31% | 11.03 | -22.24% | 0% | -18.98% | -13.33% | HL K1 K2 | |||
| 恒邦股份 | 10.34(-0.67%) | 10.25(-0.87%) | 10.32(0.68%) | 10.24 | 0.77% | 11.63 | -11.28% | 0.68% | -6.18% | -2.31% | HL K1 K2 | |||
| 大华股份 | 16.78(-0.24%) | 16.51(-1.61%) | 16.56(0.3%) | 15.68 | 5.64% | 17.8 | -6.96% | 1.28% | -2.76% | -0.83% | HL K1 K2 | |||
| 安妮股份 | 6.33(-6.64%) | 5.7(-9.95%) | 5.69(-0.18%) | 4.83 | 17.71% | 5.86 | -2.84% | 0% | -24.44% | -14.58% | HL K1 K2 | |||
| 民和股份 | 9.55(0.53%) | 9.17(-3.98%) | 9.16(-0.11%) | 9.04 | 1.34% | 10.48 | -12.62% | 0% | -13.42% | -7.02% | HL K1 K2 | |||
| 塔牌集团 | 7.46(-0.53%) | 7.46(0%) | 7.62(2.14%) | 6.98 | 9.19% | 7.63 | -0.15% | 2.14% | -3.54% | -0.17% | HL K1 K2 | |||
| 启明信息 | 23.48(1.21%) | 21.16(-9.88%) | 21.32(0.76%) | 14.66 | 45.39% | 19.5 | 9.34% | 0.76% | -10.23% | -6.27% | HL K1 K2 | |||
| 奥维通信 | 6.93(2.21%) | 6.31(-8.95%) | 6.07(-3.8%) | 4.54 | 33.59% | 5.79 | 4.77% | 0% | -22.58% | -13.92% | HL K1 K2 | |||
| 科大讯飞 | 51.75(0.31%) | 50.24(-2.92%) | 50.28(0.08%) | 41.19 | 22.08% | 47.6 | 5.63% | 0.68% | -7.76% | -2.27% | HL K1 K2 | |||
| 鸿博股份 | 15.23(-0.07%) | 14.89(-2.23%) | 13.6(-8.66%) | 14.79 | -8.05% | 19.68 | -30.9% | 0% | -25.68% | -14.84% | HL K1 K2 | |||
| 合兴包装 | 3.23(0.31%) | 3.06(-5.26%) | 3.07(0.33%) | 2.62 | 17.21% | 2.95 | 4.07% | 0.33% | -9.44% | -5.49% | HL K1 K2 | |||
| 奥 特 迅 | 12.42(-5.34%) | 11.3(-9.02%) | 12.43(10%) | 8.62 | 44.17% | 10.72 | 16% | 10% | -5.26% | 2.11% | HL K1 K2 | |||
| 江南化工 | 5.38(-1.47%) | 5.59(3.9%) | 5.7(1.97%) | 4.34 | 31.22% | 4.86 | 17.17% | 5.95% | -1.21% | 2.4% | HL K1 K2 | |||
| 濮耐股份 | 5.22(3.37%) | 4.92(-5.75%) | 5.01(1.83%) | 3.44 | 45.61% | 4.1 | 22.26% | 1.83% | -9.4% | -2.55% | HL K1 K2 | |||
| 三 力 士 | 4.7(0.21%) | 4.45(-5.32%) | 4.46(0.22%) | 4.13 | 8.01% | 4.68 | -4.79% | 0.22% | -11.16% | -6.11% | HL K1 K2 | |||
| 鱼跃医疗 | 36.44(1.31%) | 36.27(-0.47%) | 36.25(-0.06%) | 33.89 | 6.96% | 37.63 | -3.66% | 3.93% | -0.52% | 1.73% | HL K1 K2 | |||
| 福晶科技 | 34.73(4.36%) | 33.65(-3.11%) | 33.66(0.03%) | 24.37 | 38.12% | 28.89 | 16.5% | 6.59% | -3.08% | 1.17% | HL K1 K2 | |||
| 东华能源 | 9.29(0%) | 9.62(3.55%) | 9.78(1.66%) | 8.74 | 11.96% | 9.67 | 1.11% | 5.27% | -1.11% | 2.45% | HL K1 K2 | |||
| 新里程 | 2.85(1.42%) | 2.73(-4.21%) | 2.73(0%) | 2.22 | 23.1% | 2.65 | 3.11% | 0% | -12.5% | -6.39% | HL K1 K2 | |||
| 拓日新能 | 3.61(-1.37%) | 3.52(-2.49%) | 3.61(2.56%) | 3.26 | 10.76% | 3.85 | -6.35% | 2.56% | -9.52% | -3.76% | HL K1 K2 | |||
| 三全食品 | 12.46(1.47%) | 12.52(0.48%) | 12.61(0.72%) | 11.26 | 12.04% | 12.6 | 0.09% | 2.69% | -7.48% | -0.45% | HL K1 K2 | |||