|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 先惠技术 | 60.19(2.17%) | 58.47(-2.86%) | 59.96(2.55%) | 61.17(2.02%) | 60.59(-0.95%) | 0 | 49.63 | 22.07% | 57.94 | 4.57% | 4.39% | -9.31% | -2.44% | -23.29 | -12.62 | 5.93% | -11.62% | HL K1 K2 | 公告 | |
| 冠龙节能 | 19.78(0.36%) | 19.21(-2.88%) | 19.15(-0.31%) | 19.46(1.62%) | 19.27(-0.98%) | 0 | 17.35 | 11.07% | 19.81 | -2.74% | 0.63% | -9.95% | -5.65% | -7.46 | -3.64 | 1.8% | -11.85% | HL K1 K2 | 公告 | |
| 回天新材 | 11.14(0.54%) | 10.95(-1.71%) | 11.3(3.2%) | 11.23(-0.62%) | 11.31(0.71%) | 0 | 9.49 | 19.2% | 10.69 | 5.82% | 3.48% | -12.33% | -4.84% | -8.49 | -2.91 | 4.92% | -13.4% | HL K1 K2 | 公告 | |
| 聚赛龙 | 46.88(1.43%) | 45.54(-2.86%) | 46.43(1.95%) | 46.89(0.99%) | 47(0.23%) | 0 | 42.33 | 11.03% | 47.77 | -1.61% | 3.89% | -6.73% | -2.78% | -25.14 | -6.95 | 4.17% | -7.41% | HL K1 K2 | 公告 | |
| 金凯生科 | 33.62(0.66%) | 34.05(1.28%) | 34.1(0.15%) | 34.11(0.03%) | 34.37(0.76%) | 0 | 31.92 | 7.68% | 36.54 | -5.95% | 4.6% | -14.08% | -6.81% | -33.53 | -11.28 | 5.11% | -16.52% | HL K1 K2 | 公告 | |
| 赛特新材 | 18.31(0.72%) | 18.1(-1.15%) | 18.31(1.16%) | 18.47(0.87%) | 18.35(-0.65%) | 0 | 17.03 | 7.75% | 19.8 | -7.33% | 4.14% | -13.03% | -5.7% | -9.07 | -4.27 | 4.26% | -14.01% | HL K1 K2 | 公告 | |
| 新宙邦 | 51.54(3.02%) | 50.21(-2.58%) | 51.45(2.47%) | 52.56(2.16%) | 52.86(0.57%) | 0 | 37.49 | 40.99% | 43.83 | 20.61% | 16% | -18.56% | 1.02% | -52.28 | 0 | 18.89% | -22.32% | HL K1 K2 | 公告 | |
| 西安银行 | 3.86(0.78%) | 3.83(-0.78%) | 3.85(0.52%) | 3.83(-0.52%) | 3.88(1.31%) | 0 | 3.64 | 6.62% | 3.92 | -0.91% | 1.31% | -7.4% | -3.47% | -1.69 | -0.63 | 2.11% | -7.84% | HL K1 K2 | 公告 | |
| 比亚迪 | 93.91(-0.02%) | 95.09(1.26%) | 94.29(-0.84%) | 95.17(0.93%) | 95.77(0.63%) | 0 | 105.06 | -8.84% | 116.2 | -17.58% | 3.31% | -8.58% | -3.08% | -25.46 | -23.48 | 4.44% | -8.95% | HL K1 K2 | 公告 | |
| 德马科技 | 18.93(1.39%) | 18.83(-0.53%) | 18.88(0.27%) | 19.31(2.28%) | 19.46(0.78%) | 0 | 17.93 | 8.52% | 21.64 | -10.07% | 6.92% | -16.98% | -5.89% | -13.23 | -6.31 | 7.93% | -18.41% | HL K1 K2 | 公告 | |
| 百克生物 | 21.86(2.48%) | 21.7(-0.73%) | 21.75(0.23%) | 21.56(-0.87%) | 21.55(-0.05%) | 0 | 21.45 | 0.45% | 23.19 | -7.08% | 2.33% | -9.34% | -2.79% | -10.54 | -0.78 | 2.38% | -11.93% | HL K1 K2 | 公告 | |
| 赛恩斯 | 45.07(-2.55%) | 44.93(-0.31%) | 43.86(-2.38%) | 44.57(1.62%) | 45.57(2.24%) | 0 | 36.36 | 25.32% | 42.46 | 7.31% | 3.9% | -16.95% | -10.44% | -33.37 | -12.81 | 5% | -20.4% | HL K1 K2 | 公告 | |
| 方直科技 | 16.19(0.25%) | 16.05(-0.86%) | 16.3(1.56%) | 16.61(1.9%) | 16.41(-1.2%) | 0 | 11.63 | 41.16% | 13.67 | 20% | 26.13% | -10.52% | 3.54% | -1.3 | -2.32 | 28.3% | -13.68% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.46(0.58%) | 3.4(-1.73%) | 3.5(2.94%) | 3.46(-1.14%) | 3.47(0.29%) | 0 | 3.42 | 1.35% | 3.67 | -5.43% | 2.06% | -6.97% | -3.68% | -1.49 | -0.52 | 2.66% | -6.97% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.89(0%) | 3.84(-1.29%) | 3.8(-1.04%) | 3.81(0.26%) | 3.86(1.31%) | 0 | 3.8 | 1.65% | 4.25 | -9.23% | 1.58% | -11.47% | -5.7% | -2.94 | -0.61 | 3.21% | -12.07% | HL K1 K2 | 公告 | |
| 康华生物 | 79.57(1.6%) | 78.89(-0.85%) | 80.13(1.57%) | 81.81(2.1%) | 84.21(2.93%) | 0 | 62.62 | 34.48% | 71.17 | 18.33% | 16.96% | 0% | 7.21% | -20.03 | 0 | 19.11% | -2.65% | HL K1 K2 | 公告 | |
| 皖仪科技 | 22.26(-0.18%) | 22.22(-0.18%) | 22.22(0%) | 22.53(1.4%) | 22.64(0.49%) | 0 | 19.6 | 15.53% | 22.18 | 2.05% | 5.35% | -12.92% | -3.56% | -8.99 | -8.98 | 7.04% | -14.37% | HL K1 K2 | 公告 | |
| 四方新材 | 13.48(-3.65%) | 13.2(-2.08%) | 12.94(-1.97%) | 13.28(2.63%) | 13.13(-1.13%) | 0 | 11.86 | 10.73% | 13.55 | -3.08% | 1.47% | -7.79% | -4.46% | -5.96 | -0.85 | 2.5% | -13.28% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.76(1.43%) | 24.76(0%) | 24.78(0.08%) | 24.71(-0.28%) | 24.98(1.09%) | 0 | 23.47 | 6.45% | 26.57 | -5.99% | 3.31% | -6.93% | -1.88% | -7.46 | -3.35 | 3.44% | -7.65% | HL K1 K2 | 公告 | |
| 海顺新材 | 16.24(0.12%) | 16.01(-1.42%) | 16.34(2.06%) | 16.4(0.37%) | 16.07(-2.01%) | 0 | 14.67 | 9.52% | 16.96 | -5.22% | 2.03% | -7.48% | -1.93% | -8.93 | -0.29 | 3.74% | -12.19% | HL K1 K2 | 公告 | |
| 博云新材 | 9.16(1.33%) | 8.89(-2.95%) | 8.99(1.12%) | 9.18(2.11%) | 9.74(6.1%) | 0 | 7.65 | 27.24% | 8.71 | 11.81% | 12.73% | 0% | 7.38% | 0 | -0.12 | 13.39% | -3.56% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.62(-0.15%) | 6.61(-0.15%) | 6.64(0.45%) | 6.63(-0.15%) | 6.61(-0.3%) | 0 | 6.39 | 3.41% | 6.77 | -2.38% | 0.46% | -6.37% | -3.47% | -2.01 | -0.66 | 1.54% | -6.77% | HL K1 K2 | 公告 | |
| 国邦医药 | 23.52(2.35%) | 23.63(0.47%) | 24.07(1.86%) | 23.97(-0.42%) | 24.39(1.75%) | 0 | 20.64 | 18.14% | 22.32 | 9.29% | 10.31% | 0% | 6.06% | 0 | 0 | 10.51% | -1.09% | HL K1 K2 | 公告 | |
| 威高骨科 | 30.15(1.86%) | 29.8(-1.16%) | 29.92(0.4%) | 29.15(-2.57%) | 29.24(0.31%) | 0 | 27.43 | 6.59% | 30.21 | -3.22% | 2.7% | -5.89% | -1.75% | -5.88 | -1.13 | 3.87% | -7% | HL K1 K2 | 公告 | |
| 北路智控 | 33.4(0.27%) | 33.15(-0.75%) | 33.39(0.72%) | 33.69(0.9%) | 33.83(0.42%) | 0 | 33.23 | 1.79% | 36.55 | -7.45% | 4.87% | -3.7% | -1.25% | -8.6 | -3.63 | 5.32% | -5.13% | HL K1 K2 | 公告 | |
| 佰维存储 | 104.99(0.85%) | 104.89(-0.1%) | 102.78(-2.01%) | 109.05(6.1%) | 112.2(2.89%) | 0 | 73 | 53.7% | 90.4 | 24.12% | 9.17% | -21.39% | -6.19% | -71.86 | -50.01 | 12.19% | -25.7% | HL K1 K2 | 公告 | |
| 英飞特 | 13.68(2.4%) | 13.83(1.1%) | 14.04(1.52%) | 14.81(5.48%) | 15.15(2.3%) | 0 | 12.98 | 16.72% | 15.07 | 0.54% | 14.34% | -6.13% | 1.66% | -7.51 | -4.53 | 16% | -9.06% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.05(1.52%) | 10.03(-0.2%) | 9.85(-1.79%) | 9.75(-1.02%) | 10.05(3.08%) | 0 | 7.54 | 33.24% | 8.49 | 18.41% | 23.92% | -4.65% | 8.94% | -3.16 | 0 | 25.31% | -7.46% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.33(2.11%) | 5.13(-3.75%) | 4.96(-3.31%) | 4.95(-0.2%) | 5.03(1.62%) | 0 | 5.17 | -2.69% | 5.83 | -13.74% | 13.8% | -5.63% | 5.78% | -1.66 | 0 | 13.8% | -8.55% | HL K1 K2 | 公告 | |
| 奥海科技 | 42.26(1.1%) | 42.38(0.28%) | 42.51(0.31%) | 42.9(0.92%) | 43.45(1.28%) | 0 | 38.39 | 13.18% | 45.11 | -3.67% | 6.23% | -10.02% | -2.81% | -17.55 | -13.41 | 6.76% | -12.43% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.41(0.71%) | 18.39(-0.11%) | 18.53(0.76%) | 18.61(0.43%) | 19.2(3.17%) | 0 | 19.78 | -2.92% | 22.22 | -13.6% | 7.2% | -2.24% | 1.3% | -3.73 | -2.3 | 7.93% | -3.27% | HL K1 K2 | 公告 | |
| 金三江 | 12.66(1.36%) | 12.44(-1.74%) | 12.63(1.53%) | 13.16(4.2%) | 12.88(-2.13%) | 0 | 9.39 | 37.13% | 10.61 | 21.35% | 16.46% | -2.13% | 4.83% | -1.77 | 0 | 16.88% | -5.01% | HL K1 K2 | 公告 | |
| 东航物流 | 16.3(0.06%) | 16.39(0.55%) | 16.41(0.12%) | 16.41(0%) | 16.46(0.3%) | 0 | 13.99 | 17.66% | 15.07 | 9.2% | 7.72% | -4.08% | 1.15% | -3.46 | 0 | 8.01% | -5.13% | HL K1 K2 | 公告 | |
| 正弦电气 | 24.27(1.17%) | 23.64(-2.6%) | 24.17(2.24%) | 24.4(0.95%) | 24.34(-0.25%) | 0 | 21.74 | 11.94% | 25.26 | -3.65% | 2.96% | -9.11% | -4.64% | -12.73 | -4.08 | 4.02% | -11.33% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.45(0.18%) | 5.44(-0.18%) | 5.42(-0.37%) | 5.43(0.18%) | 5.48(0.92%) | 0 | 5.44 | 0.82% | 5.71 | -4.04% | 1.11% | -5.52% | -2.45% | -1.53 | -0.56 | 1.86% | -6% | HL K1 K2 | 公告 | |
| 永达股份 | 15.97(0.69%) | 15.76(-1.31%) | 15.92(1.02%) | 16.09(1.07%) | 16.19(0.62%) | 0 | 15.22 | 6.35% | 17.13 | -5.49% | 3.45% | -10.85% | -3.35% | -4.65 | -4.25 | 3.72% | -12.96% | HL K1 K2 | 公告 | |
| 福达合金 | 20.19(2.7%) | 19.92(-1.34%) | 20.08(0.8%) | 20.41(1.64%) | 20.47(0.29%) | 0 | 16.79 | 21.88% | 19.27 | 6.23% | 6.39% | -10.1% | -2.39% | -8.52 | -4.88 | 7.06% | -14.17% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 258.39(0.19%) | 259.5(0.43%) | 258.59(-0.35%) | 263.66(1.96%) | 269.03(2.04%) | 0 | 264.35 | 1.77% | 292.54 | -8.04% | 4.87% | -10.92% | -2.07% | -55.34 | -58.63 | 5.7% | -12.27% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.73(0.85%) | 10.63(-0.93%) | 10.8(1.6%) | 10.87(0.65%) | 11.03(1.47%) | 0 | 10.65 | 3.6% | 12.45 | -11.41% | 6.16% | -9.59% | -3.79% | -5.23 | -3.01 | 6.47% | -10.4% | HL K1 K2 | 公告 | |
| 通源环境 | 24.82(-3.42%) | 22.6(-8.94%) | 23(1.77%) | 24.03(4.48%) | 23.88(-0.62%) | 0 | 15.12 | 57.98% | 18.7 | 27.68% | 6.23% | -15.05% | -5.94% | -14.59 | -4.9 | 8.5% | -18.47% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.42(1.64%) | 7.33(-1.21%) | 7.33(0%) | 7.49(2.18%) | 7.49(0%) | 0 | 6.51 | 15.09% | 7.5 | -0.11% | 4.9% | -8.32% | -3.33% | -3.13 | -1.56 | 5.34% | -8.99% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.73(1.05%) | 6.57(-2.38%) | 6.53(-0.61%) | 6.67(2.14%) | 6.66(-0.15%) | 0 | 7 | -4.83% | 8.15 | -18.25% | 2.15% | -8.52% | -4.59% | -4.15 | -1.35 | 2.3% | -9.02% | HL K1 K2 | 公告 | |
| 汇通集团 | 6.08(5.19%) | 6.45(6.09%) | 6.58(2.02%) | 6.84(3.95%) | 6.16(-9.94%) | 0 | 5.25 | 17.41% | 6.05 | 1.82% | 8.07% | -9.94% | 0.37% | 0 | 0 | 9.03% | -14.92% | HL K1 K2 | 公告 | |
| 药康生物 | 16.76(0.9%) | 17.1(2.03%) | 16.85(-1.46%) | 17.12(1.6%) | 16.4(-4.21%) | 0 | 14.47 | 13.37% | 16.66 | -1.55% | 1.93% | -12.02% | -5.51% | -8.19 | -1.85 | 3.34% | -13.96% | HL K1 K2 | 公告 | |
| 晶方科技 | 26.74(1.21%) | 26.62(-0.45%) | 26.68(0.23%) | 27.02(1.27%) | 27.53(1.89%) | 0 | 27.7 | -0.6% | 31.57 | -12.79% | 5.32% | -9.86% | -2.97% | -10.08 | -7.48 | 5.8% | -11.19% | HL K1 K2 | 公告 | |
| 国盾量子 | 460(5.03%) | 455.88(-0.9%) | 449.23(-1.46%) | 457.88(1.93%) | 453(-1.07%) | 0 | 301.59 | 50.2% | 365.71 | 23.87% | 19.21% | -24.37% | -6.34% | -81.42 | -76.24 | 20.16% | -26.73% | HL K1 K2 | 公告 | |
| 金钼股份 | 13.86(1.46%) | 13.69(-1.23%) | 13.77(0.58%) | 13.92(1.09%) | 14.15(1.65%) | 0 | 11.56 | 22.41% | 12.99 | 8.91% | 4.2% | -9% | -2.35% | -6.17 | -2.46 | 4.81% | -9.29% | HL K1 K2 | 公告 | |
| 山科智能 | 23.44(-0.26%) | 23.33(-0.47%) | 24.78(6.22%) | 25.63(3.43%) | 25.37(-1.01%) | 0 | 21.18 | 19.77% | 24.72 | 2.61% | 10.93% | -18.58% | -3.56% | -5.69 | -16.11 | 12.41% | -21.94% | HL K1 K2 | 公告 | |
| 博通股份 | 26.89(2.48%) | 26.15(-2.75%) | 27.08(3.56%) | 27.58(1.85%) | 27.52(-0.22%) | 0 | 24.83 | 10.83% | 26.94 | 2.14% | 6.96% | -3.78% | -0.49% | -11.53 | -3.59 | 7.67% | -4.78% | HL K1 K2 | 公告 | |
| 凯赛生物 | 48.59(1.08%) | 48.02(-1.17%) | 47.52(-1.04%) | 47.49(-0.06%) | 47.04(-0.95%) | 0 | 46.45 | 1.28% | 51.11 | -7.97% | 0% | -8.68% | -4.17% | -18.15 | -5.64 | 0.51% | -9.49% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.18(0.99%) | 7.85(-4.03%) | 7.78(-0.89%) | 7.92(1.8%) | 8.15(2.9%) | 0 | 7.61 | 7.1% | 8.66 | -5.85% | 4.76% | -12.83% | -4.77% | -6.47 | -1.99 | 5.03% | -13.48% | HL K1 K2 | 公告 | |
| 欣灵电气 | 31.98(6.49%) | 31.2(-2.44%) | 30.99(-0.67%) | 31.13(0.45%) | 31.12(-0.03%) | 0 | 25.95 | 19.9% | 30.46 | 2.16% | 8.51% | -11.79% | -3.04% | -17.02 | -2.21 | 9.15% | -15.89% | HL K1 K2 | 公告 | |
| 菱电电控 | 62.97(-5.54%) | 59.78(-5.07%) | 58.86(-1.54%) | 58.34(-0.88%) | 59.64(2.23%) | 0 | 52.99 | 12.54% | 60.07 | -0.71% | 6.12% | -11.64% | -3.79% | -5.47 | -9.41 | 6.98% | -15.4% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.07(1.17%) | 6.04(-0.49%) | 6.05(0.17%) | 6(-0.83%) | 6.08(1.33%) | 0 | 5.79 | 5.09% | 6.11 | -0.49% | 3.23% | -2.25% | 0.05% | -0.86 | -0.19 | 3.23% | -3.03% | HL K1 K2 | 公告 | |
| 汉仪股份 | 38.91(0.39%) | 38.68(-0.59%) | 38.83(0.39%) | 39.29(1.18%) | 38.61(-1.73%) | 0 | 36.74 | 5.09% | 42.1 | -8.3% | 6.75% | -1.73% | 3.03% | -1.72 | 0 | 7.61% | -2.25% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.25(6.84%) | 6.06(-3.04%) | 6.32(4.29%) | 6.33(0.16%) | 6.37(0.63%) | 0 | 5.21 | 22.31% | 5.64 | 12.89% | 15.4% | 0% | 6.94% | 0 | 0 | 16.03% | -2.15% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.66(-1.15%) | 20.19(-2.27%) | 20.05(-0.69%) | 20.05(0%) | 19.88(-0.85%) | 0 | 20.5 | -3.05% | 21.46 | -7.37% | 0% | -5.74% | -3.15% | -3.67 | -0.38 | 0.15% | -6.45% | HL K1 K2 | 公告 | |
| 华夏银行 | 7.06(1.88%) | 7(-0.85%) | 7(0%) | 6.93(-1%) | 7.01(1.15%) | 0 | 7.04 | -0.36% | 7.57 | -7.35% | 2.94% | -1.41% | 0.78% | -0.38 | 0 | 3.7% | -2.23% | HL K1 K2 | 公告 | |
| 金运激光 | 15.39(1.79%) | 15.02(-2.4%) | 15.08(0.4%) | 15.25(1.13%) | 16.83(10.36%) | 0 | 15.37 | 9.5% | 18.08 | -6.91% | 15.99% | 0% | 8.61% | -3.49 | -0.76 | 17.69% | -6.19% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 16.87(1.32%) | 16.61(-1.54%) | 16.59(-0.12%) | 16.78(1.15%) | 16.75(-0.18%) | 0 | 14.93 | 12.17% | 17.15 | -2.34% | 11.74% | -2.5% | 2.91% | -0.53 | 0 | 12.34% | -3.9% | HL K1 K2 | 公告 | |
| 迅捷兴 | 17.73(2.13%) | 17.3(-2.43%) | 17.65(2.02%) | 18.14(2.78%) | 18.77(3.47%) | 0 | 16.77 | 11.95% | 20.28 | -7.43% | 12.26% | -11.75% | -0.47% | -6.31 | -6.03 | 13.83% | -13.98% | HL K1 K2 | 公告 | |
| 电投能源 | 26.38(1.03%) | 26.47(0.34%) | 25.98(-1.85%) | 26.03(0.19%) | 26.39(1.38%) | 0 | 19.93 | 32.43% | 21.6 | 22.2% | 8.65% | -7.82% | 0.92% | -11.46 | 0 | 10.37% | -12.27% | HL K1 K2 | 公告 | |
| 同为股份 | 16.98(0.71%) | 16.75(-1.35%) | 16.81(0.36%) | 16.91(0.59%) | 17.29(2.25%) | 0 | 17.37 | -0.47% | 19.11 | -9.52% | 5.62% | -0.8% | 1.36% | -3.16 | -0.62 | 6.4% | -1.71% | HL K1 K2 | 公告 | |
| 山东黄金 | 35.6(2.53%) | 35.92(0.9%) | 36.29(1.03%) | 36.46(0.47%) | 37.1(1.76%) | 0 | 30.15 | 23.07% | 34.03 | 9.02% | 8.07% | -2.34% | 3.05% | 0 | -4.58 | 10.58% | -4.97% | HL K1 K2 | 公告 | |
| 光格科技 | 27.65(1.51%) | 27.2(-1.63%) | 27.61(1.51%) | 28.23(2.25%) | 27.61(-2.2%) | 0 | 25.37 | 8.84% | 27.77 | -0.57% | 4.11% | -8% | -3.27% | -11.33 | -2.5 | 5.14% | -10.09% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.57(0.19%) | 10.07(-4.73%) | 10.19(1.19%) | 10.07(-1.18%) | 10.14(0.7%) | 0 | 9.68 | 4.79% | 10.84 | -6.47% | 0.7% | -13.99% | -5.41% | -2.8 | -2.66 | 4% | -15.15% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.42(0.26%) | 15.39(-0.19%) | 15.42(0.19%) | 15.37(-0.32%) | 15.43(0.39%) | 0 | 13.73 | 12.37% | 15.07 | 2.36% | 0.39% | -8.91% | -4.61% | -7.83 | -2.7 | 0.78% | -10.45% | HL K1 K2 | 公告 | |
| 时创能源 | 15(0.4%) | 14.73(-1.8%) | 14.93(1.36%) | 15.27(2.28%) | 14.9(-2.42%) | 0 | 14.33 | 3.97% | 15.91 | -6.34% | 1.71% | -14.86% | -6.2% | -13.94 | -2.4 | 2.76% | -17.68% | HL K1 K2 | 公告 | |
| 国泰海通 | 19.03(1.71%) | 18.9(-0.68%) | 19(0.53%) | 19.16(0.84%) | 19.62(2.4%) | 0 | 18.03 | 8.8% | 19.4 | 1.15% | 6.17% | -2.05% | 1.81% | -4.6 | -0.78 | 7.15% | -2.49% | HL K1 K2 | 公告 | |
| 达实智能 | 2.99(2.05%) | 3(0.33%) | 2.95(-1.67%) | 2.98(1.02%) | 3.01(1.01%) | 0 | 3.27 | -8% | 3.62 | -16.85% | 5.99% | -10.95% | -2.61% | -0.26 | -0.97 | 5.99% | -13.75% | HL K1 K2 | 公告 | |
| 水晶光电 | 23.26(3.19%) | 24.08(3.53%) | 23.68(-1.66%) | 24.2(2.2%) | 25.15(3.93%) | 0 | 21.29 | 18.13% | 24.75 | 1.6% | 11.88% | -3.16% | 3.83% | -4.08 | -4.27 | 12.43% | -3.16% | HL K1 K2 | 公告 | |
| 福立旺 | 24.26(1.51%) | 24(-1.07%) | 24.11(0.46%) | 24.47(1.49%) | 25(2.17%) | 0 | 21.47 | 16.42% | 26.8 | -6.72% | 8.23% | -19.85% | -4.51% | -6.02 | -14.4 | 9.65% | -21.58% | HL K1 K2 | 公告 | |
| 盛帮股份 | 50.52(-0.02%) | 49.6(-1.82%) | 50.02(0.85%) | 50.31(0.58%) | 50.45(0.28%) | 0 | 49.21 | 2.52% | 55.3 | -8.77% | 1.71% | -13.39% | -6.59% | -21.51 | -9.95 | 2.13% | -16.1% | HL K1 K2 | 公告 | |
| 芯海科技 | 32.71(1.14%) | 32.84(0.4%) | 33.39(1.67%) | 34.02(1.89%) | 34.97(2.79%) | 0 | 34.88 | 0.24% | 40.24 | -13.1% | 9.21% | -2.81% | 1.74% | -6.79 | -5.44 | 11.37% | -3.74% | HL K1 K2 | 公告 | |
| 星网锐捷 | 26.5(6%) | 26.47(-0.11%) | 26.51(0.15%) | 27(1.85%) | 27.18(0.67%) | 0 | 22.69 | 19.81% | 26.29 | 3.4% | 11.76% | -1.74% | 3.77% | 0 | -4.38 | 12.04% | -3.21% | HL K1 K2 | 公告 | |
| 朗新集团 | 16.8(-0.94%) | 16.56(-1.43%) | 16.36(-1.21%) | 16.22(-0.86%) | 16.28(0.37%) | 0 | 15.64 | 4.07% | 19.19 | -15.15% | 1.18% | -12.85% | -6.26% | -3.13 | -3.89 | 2.52% | -13.63% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.7(0.27%) | 3.68(-0.54%) | 3.7(0.54%) | 3.71(0.27%) | 3.72(0.27%) | 0 | 3.81 | -2.36% | 4.02 | -7.4% | 1.09% | -6.53% | -2.87% | -1.03 | -0.47 | 1.92% | -7% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.29(3.11%) | 9.21(-0.86%) | 9.32(1.19%) | 9.79(5.04%) | 9.79(0%) | 0 | 7.44 | 31.55% | 8.66 | 13.02% | 13.05% | -6.67% | 1.58% | -1.59 | -2.67 | 13.31% | -8.5% | HL K1 K2 | 公告 | |
| 密封科技 | 21.98(0.18%) | 21.96(-0.09%) | 22.18(1%) | 22.34(0.72%) | 22.81(2.1%) | 0 | 20.62 | 10.6% | 23.03 | -0.97% | 5.36% | -4.76% | -0.96% | -7.9 | -3.54 | 6.09% | -6.13% | HL K1 K2 | 公告 | |
| 会畅通讯 | 18.95(-1.46%) | 18.67(-1.48%) | 18.51(-0.86%) | 18.97(2.49%) | 19.15(0.95%) | 0 | 18.66 | 2.63% | 20.75 | -7.69% | 7.52% | -0.42% | 4.41% | -0.58 | 0 | 7.89% | -1.54% | HL K1 K2 | 公告 | |