|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德林海 | 26.32(1.11%) | 25.45(-3.31%) | 25.07(-1.49%) | 24.99(-0.32%) | 27.25(9.04%) | 0 | 21.11 | 29.06% | 23.63 | 15.3% | 16.6% | 0% | 9.61% | -4.48 | 0 | 18.07% | -1.7% | HL K1 K2 | 公告 | |
| 艾隆科技 | 26.48(-0.82%) | 25.89(-2.23%) | 25.08(-3.13%) | 24.69(-1.56%) | 25.04(1.42%) | 0 | 20.58 | 21.65% | 22.79 | 9.89% | 7.24% | -8.51% | -0.58% | -18.46 | 0 | 9.44% | -9.77% | HL K1 K2 | 公告 | |
| 联影医疗 | 130.7(-0.23%) | 127.9(-2.14%) | 125.82(-1.63%) | 122.8(-2.4%) | 120.54(-1.84%) | 0 | 129.64 | -7.02% | 141.21 | -14.64% | 0% | -16.8% | -7.39% | -7.91 | -22.15 | 0.11% | -16.81% | HL K1 K2 | 公告 | |
| 天玛智控 | 19.54(0.21%) | 19.12(-2.15%) | 18.47(-3.4%) | 18.2(-1.46%) | 18.53(1.81%) | 0 | 18.94 | -2.19% | 20.16 | -8.09% | 1.81% | -5.17% | -2.96% | -8.42 | -2.14 | 1.81% | -5.46% | HL K1 K2 | 公告 | |
| 民生银行 | 3.88(0%) | 3.95(1.8%) | 3.92(-0.76%) | 3.84(-2.04%) | 3.88(1.04%) | 0 | 4.04 | -3.87% | 4.37 | -11.14% | 4.02% | -3% | 1.17% | -0.44 | 0 | 4.86% | -3.48% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.54(-0.13%) | 22.48(-4.5%) | 21.45(-4.58%) | 21.27(-0.84%) | 21.76(2.3%) | 0 | 18.36 | 18.52% | 21.37 | 1.84% | 2.3% | -11.07% | -6.47% | -19.57 | -2.64 | 3.62% | -12.43% | HL K1 K2 | 公告 | |
| 瑞达期货 | 25.65(6.92%) | 25.79(0.55%) | 25.4(-1.51%) | 24.91(-1.93%) | 24.71(-0.8%) | 0 | 20.66 | 19.58% | 24.54 | 0.69% | 5.19% | -4.19% | 0.58% | 0 | -1.82 | 5.28% | -7.31% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.1(0.32%) | 3.11(0.32%) | 3.14(0.96%) | 3.05(-2.87%) | 3.07(0.66%) | 0 | 2.99 | 2.71% | 3.16 | -2.93% | 1.66% | -2.54% | -0.93% | -0.13 | -0.09 | 1.99% | -4.06% | HL K1 K2 | 公告 | |
| 中信建投 | 23.85(0.55%) | 23.46(-1.64%) | 23.5(0.17%) | 22.93(-2.43%) | 22.99(0.26%) | 0 | 24.18 | -4.94% | 26.02 | -11.65% | 0.26% | -10.13% | -5.27% | -5.38 | -3.53 | 0.48% | -10.41% | HL K1 K2 | 公告 | |
| 贝隆精密 | 53.79(1.17%) | 50.4(-6.3%) | 47.46(-5.83%) | 47.68(0.46%) | 48.65(2.03%) | 0 | 42.19 | 15.3% | 47.98 | 1.39% | 2.55% | -15.9% | -4.44% | -41.87 | -9.93 | 4.62% | -17.53% | HL K1 K2 | 公告 | |
| 南王科技 | 13.48(0.37%) | 12.81(-4.97%) | 12.48(-2.58%) | 12.41(-0.56%) | 12.53(0.97%) | 0 | 12.11 | 3.45% | 13.16 | -4.77% | 0.97% | -9.01% | -5.6% | -10.35 | -0.83 | 2.87% | -9.6% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 18.2(-0.55%) | 18.14(-0.33%) | 17.78(-1.98%) | 17.47(-1.74%) | 17.77(1.72%) | 0 | 16.34 | 8.78% | 17.51 | 1.49% | 2.84% | -3.58% | -0.46% | -5.42 | -0.39 | 3.07% | -4.46% | HL K1 K2 | 公告 | |
| 富满微 | 45.37(-3.08%) | 43.52(-4.08%) | 40.25(-7.51%) | 40.1(-0.37%) | 43.87(9.4%) | 0 | 34.16 | 28.42% | 40.47 | 8.41% | 25.67% | -21.66% | -3.71% | -25.73 | -20.72 | 28.2% | -27.94% | HL K1 K2 | 公告 | |
| 复旦微电 | 85.69(2.01%) | 86.88(1.39%) | 82.8(-4.7%) | 82.04(-0.92%) | 82.1(0.07%) | 0 | 59.08 | 38.97% | 69.35 | 18.39% | 7.49% | -5.96% | -0.29% | -1.56 | -0.82 | 8.38% | -7.63% | HL K1 K2 | 公告 | |
| 千方科技 | 11.66(0.43%) | 11.19(-4.03%) | 10.7(-4.38%) | 10.43(-2.52%) | 10.68(2.4%) | 0 | 10.33 | 3.4% | 11.51 | -7.18% | 2.4% | -20.42% | -12.63% | -5.89 | -3.27 | 2.99% | -22.61% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 29.64(-0.74%) | 29.14(-1.69%) | 27.98(-3.98%) | 27.22(-2.72%) | 27.39(0.62%) | 0 | 27.47 | -0.3% | 30.46 | -10.09% | 4.86% | -9.9% | -3.06% | -23.53 | -1.15 | 5.27% | -13.05% | HL K1 K2 | 公告 | |
| 和远气体 | 34.1(1.16%) | 33.75(-1.03%) | 33.9(0.44%) | 32.5(-4.13%) | 32.73(0.71%) | 0 | 27.51 | 18.97% | 31.8 | 2.92% | 9.21% | -4.02% | 2.74% | -12.57 | 0 | 10.2% | -5.62% | HL K1 K2 | 公告 | |
| 国检集团 | 6.91(1.62%) | 6.77(-2.03%) | 6.67(-1.48%) | 6.59(-1.2%) | 6.7(1.67%) | 0 | 6.37 | 5.12% | 6.79 | -1.29% | 7.03% | -4.15% | 0.79% | -0.82 | 0 | 7.2% | -6.03% | HL K1 K2 | 公告 | |
| 浦发银行 | 9.72(-0.1%) | 9.68(-0.41%) | 9.73(0.52%) | 9.6(-1.34%) | 9.78(1.87%) | 0 | 11.3 | -13.44% | 12.51 | -21.82% | 1.87% | -12.99% | -4.4% | -3.03 | -3.03 | 3.71% | -13.22% | HL K1 K2 | 公告 | |
| 华新建材 | 23.3(-1.27%) | 23.95(2.79%) | 23.7(-1.04%) | 23.08(-2.62%) | 23(-0.35%) | 0 | 17.71 | 29.88% | 20.16 | 14.07% | 1.81% | -12.01% | -4.67% | -1.54 | -4.43 | 2.18% | -13.01% | HL K1 K2 | 公告 | |
| 工商银行 | 6.92(-0.57%) | 6.96(0.58%) | 7.12(2.3%) | 7.08(-0.56%) | 7.11(0.42%) | 0 | 7.2 | -1.21% | 7.64 | -6.95% | 2.75% | -7.54% | -1.94% | -1.8 | -1.12 | 3.8% | -8.14% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.81(-1.86%) | 5.63(-3.1%) | 5.32(-5.51%) | 5.25(-1.32%) | 5.39(2.67%) | 0 | 4.69 | 14.9% | 5.53 | -2.61% | 2.67% | -10.61% | -3.95% | -5.13 | -0.86 | 4.26% | -12.78% | HL K1 K2 | 公告 | |
| 兰剑智能 | 40.97(-1.16%) | 38.36(-6.37%) | 34.64(-9.7%) | 34.15(-1.41%) | 35.11(2.81%) | 0 | 33.13 | 5.99% | 38.38 | -8.53% | 2.81% | -16.66% | -12.08% | -42.14 | -8.48 | 3.63% | -17.37% | HL K1 K2 | 公告 | |
| 昊海生科 | 45.98(0.26%) | 43.71(-4.94%) | 42.3(-3.23%) | 41.71(-1.39%) | 41.81(0.24%) | 0 | 48.04 | -12.97% | 51.5 | -18.82% | 0.24% | -14.32% | -9.32% | -20.15 | -5.32 | 0.63% | -14.43% | HL K1 K2 | 公告 | |
| 大博医疗 | 49.18(1.44%) | 47.87(-2.66%) | 47.07(-1.67%) | 45.4(-3.55%) | 45.33(-0.15%) | 0 | 44.52 | 1.82% | 50.36 | -9.98% | 0% | -12.66% | -7.73% | -9.65 | -6.57 | 0.51% | -14.81% | HL K1 K2 | 公告 | |
| 昆船智能 | 20(0.3%) | 19.53(-2.35%) | 18.61(-4.71%) | 18.87(1.4%) | 18.94(0.37%) | 0 | 18.85 | 0.49% | 21.03 | -9.93% | 5.99% | -7.43% | -0.58% | -14.65 | 0.28 | 6.7% | -13.91% | HL K1 K2 | 公告 | |
| 华图山鼎 | 74.22(1.49%) | 71.65(-3.46%) | 69.4(-3.14%) | 68.33(-1.54%) | 68.9(0.83%) | 0 | 68.1 | 1.17% | 79.23 | -13.03% | 0.83% | -25.38% | -12% | -33.55 | -28.01 | 1.28% | -26.55% | HL K1 K2 | 公告 | |
| 招商蛇口 | 9.91(-0.9%) | 9.85(-0.61%) | 9.88(0.3%) | 9.76(-1.21%) | 9.63(-1.33%) | 0 | 8.95 | 7.58% | 9.79 | -1.68% | 6.64% | -11.81% | -4.28% | -4.58 | -0.73 | 7.36% | -13.24% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 43.51(3.52%) | 46.48(6.83%) | 42.43(-8.71%) | 43.56(2.66%) | 43.98(0.96%) | 0 | 22.21 | 98.04% | 27.98 | 57.18% | 16.23% | -9.97% | 4.59% | 0 | -12.63 | 17.81% | -11.97% | HL K1 K2 | 公告 | |
| 天成自控 | 12.11(-0.57%) | 11.54(-4.71%) | 10.92(-5.37%) | 10.83(-0.82%) | 10.99(1.48%) | 0 | 10.81 | 1.65% | 11.69 | -6.02% | 1.48% | -11.23% | -7.11% | -11.41 | -0.95 | 3.88% | -11.58% | HL K1 K2 | 公告 | |
| 美格智能 | 49.18(5.18%) | 48.23(-1.93%) | 44.46(-7.82%) | 45.86(3.15%) | 45.1(-1.66%) | 0 | 43.96 | 2.59% | 50.06 | -9.9% | 1.6% | -12.68% | -3.8% | -7.71 | -2.87 | 4.37% | -11.33% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 21.8(-0.73%) | 20.65(-5.28%) | 19.98(-3.24%) | 19.81(-0.85%) | 20.03(1.11%) | 0 | 19.17 | 4.46% | 20.64 | -2.95% | 1.11% | -12.84% | -6.83% | -18.64 | -2.8 | 2.14% | -14.4% | HL K1 K2 | 公告 | |
| 日科化学 | 7.71(0.39%) | 7.58(-1.69%) | 7.28(-3.96%) | 7.32(0.55%) | 7.36(0.55%) | 0 | 6.88 | 6.95% | 7.66 | -3.96% | 5.44% | -4.54% | 0.02% | -3.3 | -0.31 | 6.2% | -9.14% | HL K1 K2 | 公告 | |
| 物产金轮 | 16.43(0.8%) | 15.99(-2.68%) | 15.52(-2.94%) | 15.14(-2.45%) | 15.44(1.98%) | 0 | 15.36 | 0.51% | 16.91 | -8.7% | 1.98% | -6.03% | -3.31% | -9.39 | -1.51 | 2.46% | -7.66% | HL K1 K2 | 公告 | |
| 纳思达 | 21.58(1.46%) | 20.61(-4.49%) | 19.3(-6.36%) | 19.22(-0.41%) | 19.26(0.21%) | 0 | 20.86 | -7.68% | 23.16 | -16.83% | 0.21% | -13.94% | -9.85% | -6.43 | -3.21 | 0.78% | -15% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.64(1.29%) | 8.26(-4.4%) | 7.88(-4.6%) | 7.79(-1.14%) | 8.06(3.47%) | 0 | 8.57 | -5.9% | 9.83 | -18.04% | 3.47% | -20.59% | -10.32% | -7.95 | -2.51 | 4.68% | -20.43% | HL K1 K2 | 公告 | |
| 南芯科技 | 42.75(-1.27%) | 41.84(-2.13%) | 38.4(-8.22%) | 38.35(-0.13%) | 38.66(0.81%) | 0 | 38.84 | -0.45% | 44.2 | -12.53% | 0.81% | -17.06% | -9.13% | -34.25 | -9.67 | 1.63% | -19.81% | HL K1 K2 | 公告 | |
| 立华股份 | 20.65(4.61%) | 20.79(0.68%) | 20.6(-0.91%) | 20.83(1.12%) | 19.98(-4.08%) | 0 | 19.27 | 3.69% | 21.13 | -5.45% | 4.01% | -4.08% | 0.16% | 0 | 0 | 6.22% | -6.2% | HL K1 K2 | 公告 | |
| 路畅科技 | 28.76(0.21%) | 27.41(-4.69%) | 26.29(-4.09%) | 26.2(-0.34%) | 26.68(1.83%) | 0 | 24.76 | 7.76% | 28.05 | -4.9% | 1.83% | -14.54% | -6.83% | -25.83 | -4.52 | 3.41% | -20.05% | HL K1 K2 | 公告 | |
| 康泰生物 | 15.05(0.4%) | 14.44(-4.05%) | 13.84(-4.16%) | 13.82(-0.14%) | 13.82(0%) | 0 | 15.22 | -9.22% | 16.95 | -18.48% | 0% | -19.51% | -10.2% | -5.88 | -2.98 | 1.17% | -21.03% | HL K1 K2 | 公告 | |
| 中设股份 | 10.73(-1.01%) | 10.32(-3.82%) | 10.02(-2.91%) | 10.03(0.1%) | 9.99(-0.4%) | 0 | 10.76 | -7.13% | 12.06 | -17.16% | 0% | -13.21% | -7.83% | -3.72 | -1.46 | 1.63% | -13.43% | HL K1 K2 | 公告 | |
| 中国联通 | 4.92(0.82%) | 4.93(0.2%) | 4.89(-0.81%) | 4.85(-0.82%) | 4.95(2.06%) | 0 | 5.14 | -3.75% | 5.4 | -8.38% | 3.13% | -7.3% | -0.68% | 0 | -0.91 | 3.56% | -7.13% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.44(2.06%) | 6.46(0.31%) | 6.42(-0.62%) | 6.41(-0.16%) | 6.33(-1.25%) | 0 | 5.78 | 9.58% | 6.15 | 2.85% | 3.94% | -2.31% | 0.65% | -0.34 | 0 | 4.98% | -3.36% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.83(1.05%) | 4.81(-0.41%) | 4.77(-0.83%) | 4.69(-1.68%) | 4.73(0.85%) | 0 | 4.56 | 3.65% | 4.81 | -1.57% | 3.5% | -2.07% | 0.78% | -0.58 | 0 | 3.96% | -2.47% | HL K1 K2 | 公告 | |
| 世联行 | 2.87(0.35%) | 2.77(-3.48%) | 2.68(-3.25%) | 2.7(0.75%) | 2.74(1.48%) | 0 | 2.43 | 12.67% | 2.77 | -1.12% | 4.18% | -10.46% | -2.88% | -2.44 | -0.05 | 5.38% | -11.04% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.46(0.55%) | 5.46(0%) | 5.45(-0.18%) | 5.27(-3.3%) | 5.32(0.95%) | 0 | 5.42 | -1.8% | 5.73 | -7.14% | 0.95% | -5.17% | -2.4% | -1.08 | -0.09 | 0.95% | -5.51% | HL K1 K2 | 公告 | |
| 盛洋科技 | 15.2(1.27%) | 14.81(-2.57%) | 13.66(-7.77%) | 13.7(0.29%) | 14.01(2.26%) | 0 | 11.5 | 21.78% | 13.19 | 6.22% | 2.56% | -21.07% | -7.01% | -12.25 | -4.78 | 4.71% | -17.54% | HL K1 K2 | 公告 | |
| 成都银行 | 16.17(-0.12%) | 16.74(3.53%) | 16.76(0.12%) | 16.66(-0.6%) | 16.83(1.02%) | 0 | 16.93 | -0.56% | 18.05 | -6.78% | 8.86% | 0% | 4.24% | 0 | 0 | 9.5% | -0.47% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.79(2.57%) | 6.56(-3.39%) | 6.2(-5.49%) | 6.15(-0.81%) | 6.49(5.53%) | 0 | 6.51 | -0.25% | 7.65 | -15.17% | 7.81% | -4.42% | 3.31% | -3.68 | -0.17 | 9.63% | -6.21% | HL K1 K2 | 公告 | |
| 晨光新材 | 16.16(-0.43%) | 15.77(-2.41%) | 15.35(-2.66%) | 15.31(-0.26%) | 15.13(-1.18%) | 0 | 12.93 | 17.05% | 15.01 | 0.77% | 12.07% | -7.06% | 0.88% | -8.71 | -1.63 | 13.42% | -11.31% | HL K1 K2 | 公告 | |
| 凯美特气 | 21.24(-0.23%) | 21.31(0.33%) | 21.95(3%) | 21.29(-3.01%) | 21.14(-0.7%) | 0 | 16.6 | 27.33% | 20.31 | 4.07% | 3.37% | -11.73% | -2.94% | -1.72 | -5.77 | 4.09% | -14.76% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.13(0.25%) | 8.27(1.72%) | 8.2(-0.85%) | 8.1(-1.22%) | 8.15(0.62%) | 0 | 8.05 | 1.29% | 8.49 | -4.01% | 2.52% | -2.98% | -0.26% | -1.42 | 0 | 2.77% | -3.32% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.99(0.5%) | 3.91(-2.01%) | 3.84(-1.79%) | 3.91(1.82%) | 3.85(-1.53%) | 0 | 3.83 | 0.5% | 4.25 | -9.31% | 3.22% | -6.78% | -1.13% | -0.76 | 0 | 4.62% | -7.23% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.52(-0.12%) | 8.49(-0.35%) | 8.33(-1.88%) | 8.2(-1.56%) | 8.15(-0.61%) | 0 | 8.1 | 0.59% | 8.85 | -7.91% | 1.88% | -6.21% | -1.78% | -3.43 | -0.31 | 2.39% | -7.28% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.47(1.89%) | 6.26(-3.25%) | 6.02(-3.83%) | 5.91(-1.83%) | 6.05(2.37%) | 0 | 6.52 | -7.21% | 7.27 | -16.83% | 2.37% | -14.67% | -6.66% | -0.52 | -1.53 | 3.07% | -14.91% | HL K1 K2 | 公告 | |
| 澳华内镜 | 43.49(1.83%) | 42.76(-1.68%) | 41.84(-2.15%) | 40.56(-3.06%) | 40(-1.38%) | 0 | 44.78 | -10.68% | 50.08 | -20.12% | 0% | -16.49% | -8.43% | -3.84 | -10.61 | 0.18% | -16.63% | HL K1 K2 | 公告 | |
| 宝信软件 | 24.18(0%) | 23.8(-1.57%) | 22.4(-5.88%) | 22.45(0.22%) | 22.62(0.76%) | 0 | 22.43 | 0.86% | 24.63 | -8.15% | 1.98% | -9.41% | -3.6% | -10.63 | -0.91 | 2.82% | -10.52% | HL K1 K2 | 公告 | |
| 天振股份 | 24.95(-0.24%) | 24.38(-2.28%) | 23.82(-2.3%) | 23.57(-1.05%) | 23.36(-0.89%) | 0 | 19.99 | 16.83% | 22.38 | 4.38% | 4.47% | -9.39% | -0.18% | -16.75 | 0 | 5.42% | -13.32% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.2(4.2%) | 6.12(-1.29%) | 5.8(-5.23%) | 5.85(0.86%) | 6.07(3.76%) | 0 | 5.04 | 20.5% | 5.54 | 9.49% | 8.39% | -2.1% | 4.2% | 0 | 0 | 11.17% | -2.88% | HL K1 K2 | 公告 | |
| 豪威集团 | 123(0.33%) | 118.93(-3.31%) | 116.35(-2.17%) | 113.52(-2.43%) | 114.17(0.57%) | 0 | 120.69 | -5.4% | 133.54 | -14.5% | 0.57% | -12.73% | -6.15% | -42.21 | -28.6 | 0.59% | -13.7% | HL K1 K2 | 公告 | |
| 三诺生物 | 17.82(-0.5%) | 17.27(-3.09%) | 17.08(-1.1%) | 16.73(-2.05%) | 16.89(0.96%) | 0 | 18.89 | -10.57% | 20.33 | -16.92% | 0.96% | -14.18% | -6.87% | -6.85 | -2.63 | 1.02% | -13.38% | HL K1 K2 | 公告 | |
| 华依科技 | 42.2(-2.88%) | 39.26(-6.97%) | 36.07(-8.13%) | 34.78(-3.58%) | 34.89(0.32%) | 0 | 34.96 | -0.21% | 41.78 | -16.49% | 1.42% | -22.02% | -10.25% | -55.19 | -6.58 | 2.77% | -25.29% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.66(1.3%) | 4.5(-3.43%) | 4.37(-2.89%) | 4.3(-1.6%) | 4.39(2.09%) | 0 | 4.93 | -10.99% | 5.56 | -21.08% | 2.09% | -10.04% | -5.65% | -1.38 | -0.5 | 4.03% | -10.59% | HL K1 K2 | 公告 | |
| 创耀科技 | 44.8(-1.84%) | 42.01(-6.23%) | 38.71(-7.86%) | 37.98(-1.89%) | 38.73(1.97%) | 0 | 39.96 | -3.09% | 44.35 | -12.68% | 1.97% | -15.46% | -11.02% | -49.1 | -3.97 | 2.14% | -16.17% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.42(0.18%) | 11.07(-3.06%) | 10.63(-3.97%) | 10.44(-1.79%) | 10.68(2.3%) | 0 | 10.43 | 2.4% | 12.69 | -15.83% | 2.3% | -10.4% | -4.21% | -7.07 | -0.91 | 2.5% | -11.37% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.31(0.33%) | 18.31(0%) | 18.44(0.71%) | 18.14(-1.63%) | 18.47(1.82%) | 0 | 20.05 | -7.88% | 21.35 | -13.5% | 2.67% | -7.42% | -1.07% | -3.45 | -2.46 | 3.82% | -8.25% | HL K1 K2 | 公告 | |
| 工大高科 | 37.99(0.29%) | 37.05(-2.47%) | 35(-5.53%) | 34.67(-0.94%) | 34.95(0.81%) | 0 | 23.47 | 48.93% | 27.57 | 26.76% | 14.03% | -13.28% | -3.37% | -10.71 | -6.09 | 15.65% | -16.33% | HL K1 K2 | 公告 | |
| 沃特股份 | 25.22(-2.06%) | 24.76(-1.82%) | 23.6(-4.68%) | 23.28(-1.36%) | 23.53(1.07%) | 0 | 19.99 | 17.74% | 22.68 | 3.76% | 6.33% | -8.62% | -0.13% | -15.22 | -0.65 | 7.84% | -11.41% | HL K1 K2 | 公告 | |
| 兆龙互连 | 56.11(-1.97%) | 56.32(0.37%) | 53.97(-4.17%) | 53.55(-0.78%) | 54.56(1.89%) | 0 | 47.75 | 14.26% | 55.63 | -1.93% | 9.08% | -5.2% | 1.04% | -16.03 | -1.81 | 10.24% | -8.73% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.66(2.94%) | 6.46(-3%) | 6.17(-4.49%) | 6.13(-0.65%) | 6.33(3.26%) | 0 | 6 | 5.5% | 6.69 | -5.33% | 3.26% | -11.47% | -3.73% | -2.24 | -0.88 | 4.11% | -10.47% | HL K1 K2 | 公告 | |
| 三友医疗 | 23.21(5.31%) | 21.82(-5.99%) | 20.8(-4.67%) | 20.1(-3.37%) | 20.48(1.89%) | 0 | 18.3 | 11.91% | 21.01 | -2.54% | 2.04% | -11.76% | -5.02% | -15.87 | -4.64 | 3.96% | -14.13% | HL K1 K2 | 公告 | |
| 中集环科 | 18.26(1.11%) | 18.54(1.53%) | 18.26(-1.51%) | 17.63(-3.45%) | 17.87(1.36%) | 0 | 15.96 | 11.97% | 17.77 | 0.57% | 3.9% | -4.95% | -0.43% | -4.06 | -0.43 | 4.08% | -8.08% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.59(0.44%) | 4.6(0.22%) | 4.58(-0.43%) | 4.47(-2.4%) | 4.53(1.34%) | 0 | 4.46 | 1.55% | 4.81 | -5.91% | 1.8% | -4.03% | -0.79% | -0.85 | -0.06 | 2.26% | -4.43% | HL K1 K2 | 公告 | |
| 富瀚微 | 46.3(-1.55%) | 44.4(-4.1%) | 41.68(-6.13%) | 41.03(-1.56%) | 41.74(1.73%) | 0 | 45.29 | -7.84% | 50.07 | -16.64% | 1.73% | -20.42% | -12.29% | -13.05 | -9.46 | 1.9% | -22.93% | HL K1 K2 | 公告 | |
| 尤安设计 | 27.8(0.11%) | 27.86(0.22%) | 27.11(-2.69%) | 27.34(0.85%) | 27.88(1.98%) | 0 | 22.41 | 24.4% | 24.89 | 12% | 10.5% | -0.85% | 3.99% | -2.59 | 0 | 11.65% | -1.38% | HL K1 K2 | 公告 | |
| 至纯科技 | 29.15(-0.68%) | 28.36(-2.71%) | 27.06(-4.58%) | 26.81(-0.92%) | 26.88(0.26%) | 0 | 26.67 | 0.79% | 30.09 | -10.65% | 0.26% | -22.33% | -9.06% | -20.76 | -13.55 | 1.24% | -23.77% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 185.6(-0.12%) | 180(-3.02%) | 171.85(-4.53%) | 167.68(-2.43%) | 177.21(5.68%) | 0 | 156.77 | 13.04% | 172.34 | 2.82% | 5.68% | -7.62% | -2.68% | -60.01 | -23.83 | 6.11% | -8.93% | HL K1 K2 | 公告 | |
| 中原高速 | 4.14(1.22%) | 4.13(-0.24%) | 4.14(0.24%) | 4.05(-2.17%) | 4.03(-0.49%) | 0 | 4.3 | -6.26% | 4.57 | -11.82% | 0.75% | -8.2% | -3.42% | -0.69 | -0.64 | 1.51% | -8.62% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.79(0.46%) | 8.3(-5.57%) | 7.93(-4.46%) | 7.9(-0.38%) | 8.04(1.77%) | 0 | 7.93 | 1.39% | 9.34 | -13.93% | 1.77% | -14.19% | -7.62% | -4.91 | -1.2 | 3.34% | -13.73% | HL K1 K2 | 公告 | |
| 捷顺科技 | 9.92(0.4%) | 9.45(-4.74%) | 9.04(-4.34%) | 8.95(-1%) | 9.12(1.9%) | 0 | 9.72 | -6.22% | 10.88 | -16.18% | 1.9% | -24.69% | -11.51% | -6.21 | -3 | 3.64% | -25.79% | HL K1 K2 | 公告 | |