|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海临港 | 9.26(0.87%) | 9.23(-0.32%) | 9.21(-0.22%) | 9.1(-1.19%) | 9.25(1.65%) | 0 | 9.24 | 0.16% | 9.97 | -7.26% | 4.05% | -4.24% | 0.67% | -1.43 | 0 | 4.52% | -5.42% | HL K1 K2 | 公告 | |
| 金达莱 | 13.71(-0.65%) | 13.69(-0.15%) | 13.76(0.51%) | 13.54(-1.6%) | 13.55(0.07%) | 0 | 11.06 | 22.52% | 11.96 | 13.34% | 13.58% | -1.81% | 5.81% | -2.86 | 0 | 14.25% | -4.51% | HL K1 K2 | 公告 | |
| 中国银行 | 5.62(-0.88%) | 5.66(0.71%) | 5.58(-1.41%) | 5.57(-0.18%) | 5.45(-2.15%) | 0 | 4.43 | 23.02% | 4.81 | 13.28% | 0% | -6.36% | -3.3% | -1.72 | -0.29 | 0.55% | -7.63% | HL K1 K2 | 公告 | |
| 佳发教育 | 13.05(3.82%) | 12.81(-1.84%) | 12.69(-0.94%) | 12.39(-2.36%) | 12.5(0.89%) | 0 | 10.8 | 15.79% | 12.5 | -0.01% | 11.51% | -4.21% | 3.47% | -2.57 | 0 | 12.11% | -4.8% | HL K1 K2 | 公告 | |
| 美力科技 | 25.32(1.61%) | 25.14(-0.71%) | 25.49(1.39%) | 24.91(-2.28%) | 25.37(1.85%) | 0 | 14.32 | 77.15% | 18.36 | 38.17% | 15.74% | -1.93% | 3.98% | -1.82 | -0.31 | 16.91% | -3.54% | HL K1 K2 | 公告 | |
| 长江通信 | 28.02(-1.86%) | 27.2(-2.93%) | 27.45(0.92%) | 25.98(-5.36%) | 26.85(3.35%) | 0 | 21.96 | 22.27% | 26.1 | 2.88% | 14.3% | -5.95% | 5.56% | -14.31 | 0 | 14.89% | -8.3% | HL K1 K2 | 公告 | |
| 赣粤高速 | 5.14(-0.77%) | 5.15(0.19%) | 5.15(0%) | 5.13(-0.39%) | 5.11(-0.39%) | 0 | 4.93 | 3.69% | 5.22 | -2.18% | 0.79% | -3.04% | -1.04% | -0.19 | -0.08 | 1.19% | -3.4% | HL K1 K2 | 公告 | |
| 阳光电源 | 84.52(3.58%) | 88.1(4.24%) | 89.03(1.06%) | 87.95(-1.21%) | 94.28(7.2%) | 0 | 68.71 | 37.21% | 78.82 | 19.62% | 39.88% | 0% | 22.98% | 0 | 0 | 40.65% | -1.79% | HL K1 K2 | 公告 | |
| 伊之密 | 21.63(-0.09%) | 21.66(0.14%) | 21.84(0.83%) | 23.6(8.06%) | 24.58(4.15%) | 0 | 20.14 | 22.05% | 22.8 | 7.79% | 22.29% | 0% | 15.85% | 0 | 0 | 22.78% | -0.89% | HL K1 K2 | 公告 | |
| 博实结 | 83.99(6.37%) | 84.26(0.32%) | 84.92(0.78%) | 82.86(-2.43%) | 84.23(1.65%) | 0 | 70.46 | 19.54% | 85.12 | -1.05% | 8.68% | -0.81% | 4.96% | 0 | 0 | 10.25% | -1.32% | HL K1 K2 | 公告 | |
| 中天服务 | 6.1(2.35%) | 5.98(-1.97%) | 5.91(-1.17%) | 5.71(-3.38%) | 5.66(-0.88%) | 0 | 4.72 | 19.87% | 5.25 | 7.87% | 1.98% | -7.21% | -2.22% | -2.41 | -0.17 | 5.2% | -7.97% | HL K1 K2 | 公告 | |
| 盈趣科技 | 18.52(2.72%) | 18.59(0.38%) | 18.86(1.45%) | 18.9(0.21%) | 19.4(2.65%) | 0 | 14.53 | 33.52% | 16.21 | 19.68% | 16.45% | 0% | 9.82% | 0 | 0 | 17.58% | -0.36% | HL K1 K2 | 公告 | |
| 经纬股份 | 39.34(1.13%) | 39.12(-0.56%) | 38.78(-0.87%) | 37.8(-2.53%) | 38.04(0.63%) | 0 | 32.41 | 17.38% | 36.21 | 5.05% | 5.29% | -3.3% | 0.69% | -10.48 | 0 | 6.79% | -4.9% | HL K1 K2 | 公告 | |
| 九丰能源 | 29.39(-0.37%) | 29.45(0.2%) | 30.6(3.9%) | 30.05(-1.8%) | 30.22(0.57%) | 0 | 25.37 | 19.1% | 27.28 | 10.79% | 17.36% | -1.24% | 8.53% | 0 | 0 | 17.4% | -5.21% | HL K1 K2 | 公告 | |
| 三态股份 | 9.56(2.36%) | 9.7(1.46%) | 9.64(-0.62%) | 9.29(-3.63%) | 9.39(1.08%) | 0 | 8.28 | 13.37% | 9.82 | -4.35% | 6.83% | -3.2% | 0.87% | -0.74 | 0 | 7.19% | -4.77% | HL K1 K2 | 公告 | |
| 京投发展 | 4.29(2.63%) | 4.36(1.63%) | 4.28(-1.83%) | 4.17(-2.57%) | 4.19(0.48%) | 0 | 3.84 | 9.11% | 4.26 | -1.56% | 8.27% | -3.9% | 1.22% | 0 | 0 | 8.83% | -10.47% | HL K1 K2 | 公告 | |
| 晓程科技 | 19.24(-1.43%) | 19.05(-0.99%) | 19.29(1.26%) | 18.85(-2.28%) | 18.94(0.48%) | 0 | 16.88 | 12.19% | 19.73 | -4% | 0.48% | -8.46% | -4.08% | -2.47 | -2.38 | 2.66% | -10.66% | HL K1 K2 | 公告 | |
| 新疆天业 | 4.74(0%) | 4.86(2.53%) | 4.67(-3.91%) | 4.52(-3.21%) | 4.54(0.44%) | 0 | 4.23 | 7.42% | 4.53 | 0.24% | 5.83% | -6.58% | 1.22% | -2.29 | 0 | 6.82% | -10.98% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 8.72(0.69%) | 8.76(0.46%) | 8.75(-0.11%) | 8.66(-1.03%) | 8.65(-0.12%) | 0 | 7.87 | 9.86% | 8.36 | 3.51% | 3.47% | -1.26% | 0.65% | -0.11 | 0 | 3.84% | -1.93% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.85(-1.35%) | 5.78(-1.2%) | 5.77(-0.17%) | 5.59(-3.12%) | 5.59(0%) | 0 | 4.42 | 26.57% | 5.01 | 11.64% | 11.13% | -5.73% | 0.32% | -2.07 | 0 | 12.93% | -8.51% | HL K1 K2 | 公告 | |
| 正元地信 | 4.88(2.95%) | 4.8(-1.64%) | 4.76(-0.83%) | 4.63(-2.73%) | 4.69(1.3%) | 0 | 3.92 | 19.59% | 4.43 | 5.87% | 9.84% | -3.89% | 2.14% | -1.32 | 0 | 10.61% | -4.67% | HL K1 K2 | 公告 | |
| 南网科技 | 34.2(0.59%) | 33.93(-0.79%) | 34.29(1.06%) | 33.65(-1.87%) | 34.52(2.59%) | 0 | 30.33 | 13.82% | 33.41 | 3.31% | 12.15% | -2.29% | 2.22% | -1.03 | 0 | 11.64% | -4.24% | HL K1 K2 | 公告 | |
| 德林海 | 25.45(-1.32%) | 25.11(-1.34%) | 25.56(1.79%) | 24.97(-2.31%) | 25.2(0.92%) | 0 | 15.95 | 57.96% | 18.03 | 39.77% | 29.16% | -2.29% | 8.6% | -4.52 | 0 | 30.1% | -3.56% | HL K1 K2 | 公告 | |
| 艾隆科技 | 22.88(4.05%) | 23.13(1.09%) | 22.8(-1.43%) | 21.52(-5.61%) | 21.95(2%) | 0 | 15.78 | 39.1% | 17.9 | 22.62% | 19.23% | -5.1% | 7.61% | -4.12 | 0 | 19.81% | -8.04% | HL K1 K2 | 公告 | |
| 坤泰股份 | 20.75(1.52%) | 20.82(0.34%) | 20.69(-0.62%) | 20.08(-2.95%) | 20.13(0.25%) | 0 | 16.64 | 20.94% | 18.23 | 10.45% | 7.42% | -3.31% | 1.44% | -3.26 | 0 | 8.05% | -4.42% | HL K1 K2 | 公告 | |
| 联影医疗 | 130.68(-0.02%) | 131.17(0.37%) | 131.04(-0.1%) | 127.92(-2.38%) | 127.96(0.03%) | 0 | 123.49 | 3.62% | 136.57 | -6.31% | 3.18% | -7.07% | -1.81% | -31.36 | 0 | 4.48% | -8.7% | HL K1 K2 | 公告 | |
| 天玛智控 | 22.34(3.91%) | 22.56(0.98%) | 22.5(-0.27%) | 21.94(-2.49%) | 22.18(1.09%) | 0 | 18.94 | 17.11% | 20.99 | 5.66% | 9.86% | -1.68% | 4.99% | 0 | 0 | 10.79% | -3.52% | HL K1 K2 | 公告 | |
| 民生银行 | 4.89(-1.61%) | 4.94(1.02%) | 4.86(-1.62%) | 4.83(-0.62%) | 4.7(-2.69%) | 0 | 4.06 | 15.87% | 4.37 | 7.51% | 0% | -14.39% | -7.92% | -0.69 | -1.05 | 0.43% | -16.37% | HL K1 K2 | 公告 | |
| 航发控制 | 21.35(0.05%) | 21.13(-1.03%) | 20.9(-1.09%) | 20.48(-2.01%) | 20.76(1.37%) | 0 | 19.58 | 6.01% | 21.44 | -3.17% | 4.22% | -4.64% | -0.27% | -7.76 | -0.16 | 5.54% | -6.61% | HL K1 K2 | 公告 | |
| 睿能科技 | 17.15(2.27%) | 17.12(-0.17%) | 17.03(-0.53%) | 16.58(-2.64%) | 16.79(1.27%) | 0 | 15 | 11.9% | 16.98 | -1.1% | 4.68% | -2.1% | 1.94% | -1.89 | 0 | 5% | -3.45% | HL K1 K2 | 公告 | |
| XD广深铁 | 2.91(-0.34%) | 2.91(0%) | 2.91(0%) | 2.89(-0.69%) | 2.91(0.69%) | 0 | 2.99 | -2.59% | 3.16 | -7.81% | 2.46% | -4.28% | -0.42% | -0.41 | -0.01 | 2.83% | -6.43% | HL K1 K2 | 公告 | |
| 中信建投 | 25.92(1.13%) | 26.09(0.66%) | 26.28(0.73%) | 26.18(-0.38%) | 27.23(4.01%) | 0 | 24.16 | 12.69% | 26.22 | 3.83% | 13.98% | 0% | 6.61% | 0 | 0 | 14.41% | -0.98% | HL K1 K2 | 公告 | |
| 贝隆精密 | 44.8(2.42%) | 44.9(0.22%) | 44.57(-0.73%) | 43.22(-3.03%) | 43.83(1.41%) | 0 | 41.21 | 6.35% | 46.16 | -5.05% | 5.9% | -2.38% | 2.45% | -4.63 | 0 | 6.82% | -3.2% | HL K1 K2 | 公告 | |
| 南王科技 | 12.84(1.02%) | 12.76(-0.62%) | 12.67(-0.71%) | 12.4(-2.13%) | 12.4(0%) | 0 | 11.28 | 9.93% | 12.59 | -1.52% | 5% | -7.05% | -0.67% | -2.58 | 0 | 2.73% | -10.66% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 16.77(0.42%) | 17.22(2.68%) | 17.69(2.73%) | 17.25(-2.49%) | 17.95(4.06%) | 0 | 13.47 | 33.26% | 14.88 | 20.64% | 12.82% | 0% | 9.31% | 0 | 0 | 13.18% | -2.13% | HL K1 K2 | 公告 | |
| 彤程新材 | 33.6(1.69%) | 34.14(1.61%) | 34.85(2.08%) | 34.22(-1.81%) | 35.12(2.63%) | 0 | 31.4 | 11.83% | 34.61 | 1.46% | 10.82% | 0% | 7.07% | 0 | 0 | 11.46% | -2.77% | HL K1 K2 | 公告 | |
| 复旦微电 | 52.75(0.63%) | 52.32(-0.82%) | 51.93(-0.75%) | 50.66(-2.45%) | 51.73(2.11%) | 0 | 42.32 | 22.24% | 48.18 | 7.38% | 12.02% | -6.01% | 4.76% | -22.37 | 0 | 14.65% | -6.62% | HL K1 K2 | 公告 | |
| 千方科技 | 11.77(0.26%) | 11.53(-2.04%) | 11.54(0.09%) | 11.29(-2.17%) | 11.48(1.68%) | 0 | 9.25 | 24.17% | 10.51 | 9.25% | 24.92% | -4.33% | 7.95% | -5.13 | 0 | 25.19% | -8.16% | HL K1 K2 | 公告 | |
| 鸿泉物联 | 31.27(3.27%) | 31.5(0.74%) | 31.73(0.73%) | 30.73(-3.15%) | 30.96(0.75%) | 0 | 22.25 | 39.14% | 27.82 | 11.29% | 12.95% | -2.43% | 5.51% | 0 | 0 | 13.87% | -4.97% | HL K1 K2 | 公告 | |
| 和远气体 | 27.32(0%) | 28.59(4.65%) | 29.47(3.08%) | 28.45(-3.46%) | 29.28(2.92%) | 0 | 20.1 | 45.7% | 22.93 | 27.71% | 30.42% | -0.64% | 12.99% | 0 | 0 | 34.68% | -1.35% | HL K1 K2 | 公告 | |
| 国检集团 | 7.4(0.82%) | 7.34(-0.81%) | 7.26(-1.09%) | 7.13(-1.79%) | 7.15(0.28%) | 0 | 6.62 | 8.04% | 7.23 | -1.17% | 9.83% | -3.64% | 2.11% | -1.49 | 0 | 10.17% | -5.3% | HL K1 K2 | 公告 | |
| 浦发银行 | 13.98(-1.34%) | 13.89(-0.64%) | 13.83(-0.43%) | 13.87(0.29%) | 13.59(-2.02%) | 0 | 10.36 | 31.14% | 11.33 | 19.94% | 6.25% | -4.23% | 0.47% | -3.66 | -0.39 | 8.03% | -5.56% | HL K1 K2 | 公告 | |
| 工商银行 | 7.7(-1.16%) | 7.78(1.04%) | 7.7(-1.03%) | 7.69(-0.13%) | 7.55(-1.82%) | 0 | 6.57 | 14.84% | 6.97 | 8.26% | 1.62% | -4.67% | -1.66% | -1.72 | -0.25 | 2.03% | -7.93% | HL K1 K2 | 公告 | |
| 兰剑智能 | 36.85(1.01%) | 35.94(-2.47%) | 36.25(0.86%) | 36(-0.69%) | 35.44(-1.56%) | 0 | 22.57 | 57.03% | 26.42 | 34.16% | 20.14% | -5.19% | 6.26% | -8.92 | 0 | 22.97% | -6.69% | HL K1 K2 | 公告 | |
| 昊海生科 | 54.9(1.48%) | 55.22(0.58%) | 55.61(0.71%) | 54.63(-1.76%) | 55.18(1.01%) | 0 | 55.6 | -0.75% | 60.39 | -8.62% | 10.03% | -0.77% | 3.58% | 0 | 0 | 10.45% | -1.5% | HL K1 K2 | 公告 | |
| 昆船智能 | 22.76(-1.04%) | 22.42(-1.49%) | 22.81(1.74%) | 21.63(-5.17%) | 22.05(1.94%) | 0 | 18.29 | 20.53% | 20.88 | 5.62% | 8.46% | -7.66% | 0.11% | -12.01 | -0.4 | 9.16% | -9.96% | HL K1 K2 | 公告 | |
| 华图山鼎 | 61.31(3.22%) | 61.35(0.07%) | 62.89(2.51%) | 62.24(-1.03%) | 62.1(-0.22%) | 0 | 55.42 | 12.05% | 63.19 | -1.73% | 4.55% | -11.64% | -5.58% | -31.6 | -11.25 | 7.07% | -15.16% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.89(0.23%) | 8.87(-0.22%) | 8.84(-0.34%) | 8.9(0.68%) | 9.17(3.03%) | 0 | 9.23 | -0.6% | 10.11 | -9.27% | 7.76% | -2.34% | 3% | -1.49 | 0 | 7.88% | -3.37% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 17.1(3.32%) | 16.19(-5.32%) | 16.13(-0.37%) | 15.7(-2.67%) | 16.19(3.12%) | 0 | 10.41 | 55.52% | 12.06 | 34.25% | 22.19% | -5.32% | 11.52% | -4.12 | 0 | 24.16% | -6.04% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.95(-0.7%) | 10.17(2.21%) | 10.1(-0.69%) | 10.19(0.89%) | 10.28(0.88%) | 0 | 9.09 | 13.06% | 9.54 | 7.71% | 10.18% | 0% | 6.71% | 0 | 0 | 11.02% | -2.56% | HL K1 K2 | 公告 | |
| 天成自控 | 11.61(1.31%) | 11.49(-1.03%) | 11.7(1.83%) | 11.32(-3.25%) | 11.51(1.68%) | 0 | 10.18 | 13.03% | 11.79 | -2.34% | 5.11% | -2.21% | 1.17% | -0.7 | -0.74 | 6.08% | -2.95% | HL K1 K2 | 公告 | |
| 美格智能 | 49.51(0.63%) | 49.3(-0.42%) | 50.45(2.33%) | 49.88(-1.13%) | 50.15(0.54%) | 0 | 36.6 | 37.03% | 44.82 | 11.9% | 13.72% | -0.97% | 8.15% | 0 | 0 | 20.55% | -5.36% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 20.82(1.66%) | 20.92(0.48%) | 20.92(0%) | 20.25(-3.2%) | 20.52(1.33%) | 0 | 18.2 | 12.75% | 20.55 | -0.13% | 10.09% | -1.91% | 2.35% | -2.35 | 0 | 11.52% | -4.56% | HL K1 K2 | 公告 | |
| 日科化学 | 7.38(0.96%) | 7.49(1.49%) | 8.02(7.08%) | 8.51(6.11%) | 8.43(-0.94%) | 0 | 6 | 40.56% | 7.01 | 20.21% | 25.45% | -0.94% | 17.6% | 0 | 0 | 26.39% | -6.33% | HL K1 K2 | 公告 | |
| 物产金轮 | 17.19(1.12%) | 17.14(-0.29%) | 18.36(7.12%) | 17.5(-4.68%) | 17.62(0.69%) | 0 | 14.41 | 22.28% | 16.45 | 7.12% | 12.09% | -4.03% | 3.97% | 0 | 0 | 12.52% | -6.53% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.29(0.59%) | 10.27(-0.19%) | 10.24(-0.29%) | 10.13(-1.07%) | 10.23(0.99%) | 0 | 9.23 | 10.83% | 10.49 | -2.51% | 1.89% | -6.23% | -1.29% | -2.45 | -0.41 | 2.81% | -9.47% | HL K1 K2 | 公告 | |
| 纳思达 | 23.81(0.89%) | 23.72(-0.38%) | 23.76(0.17%) | 23.33(-1.81%) | 23.65(1.37%) | 0 | 24.07 | -1.76% | 26.65 | -11.24% | 3.14% | -8.51% | -2.09% | -2.4 | -4.08 | 3.73% | -9.35% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.39(-1.29%) | 8.35(-0.48%) | 8.44(1.08%) | 8.24(-2.37%) | 8.59(4.25%) | 0 | 8.46 | 1.59% | 9.48 | -9.35% | 5.79% | -0.12% | 3.59% | 0 | 0 | 8.05% | -3.16% | HL K1 K2 | 公告 | |
| 南芯科技 | 45(2.3%) | 44.85(-0.33%) | 46.22(3.05%) | 44.7(-3.29%) | 47.7(6.71%) | 0 | 34.25 | 39.28% | 39.03 | 22.21% | 30.26% | 0% | 19.29% | 0 | 0 | 30.83% | -0.62% | HL K1 K2 | 公告 | |
| 立华股份 | 20.36(-0.2%) | 20.51(0.74%) | 20.31(-0.98%) | 19.89(-2.07%) | 20.12(1.16%) | 0 | 18.6 | 8.17% | 20.25 | -0.62% | 8% | -1.9% | 3.1% | -4.46 | 0 | 9.23% | -4.37% | HL K1 K2 | 公告 | |
| 中国化学 | 8.18(-1.45%) | 8.33(1.83%) | 8.24(-1.08%) | 8.13(-1.33%) | 8.12(-0.12%) | 0 | 7.56 | 7.39% | 8.06 | 0.72% | 5.45% | -2.52% | 1.5% | -2.06 | 0 | 6.01% | -3.33% | HL K1 K2 | 公告 | |
| 路畅科技 | 25.69(4.69%) | 25.36(-1.28%) | 25.17(-0.75%) | 24.59(-2.3%) | 25(1.67%) | 0 | 22.76 | 9.85% | 25.86 | -3.31% | 10.77% | -2.69% | 5.36% | 0 | 0 | 11.96% | -3.88% | HL K1 K2 | 公告 | |
| 康泰生物 | 17.59(1.5%) | 17.45(-0.8%) | 17.72(1.55%) | 16.94(-4.4%) | 17.24(1.77%) | 0 | 15.54 | 10.94% | 17.32 | -0.45% | 14.1% | -5.79% | 2.03% | -1.5 | 0 | 14.93% | -8.05% | HL K1 K2 | 公告 | |
| 中国联通 | 5.36(-0.19%) | 5.39(0.56%) | 5.44(0.93%) | 5.38(-1.1%) | 5.4(0.37%) | 0 | 5.12 | 5.43% | 5.61 | -3.82% | 1.5% | -2.35% | -0.13% | -0.4 | -0.11 | 2.27% | -3.05% | HL K1 K2 | 公告 | |
| 烽火通信 | 24.2(4.85%) | 25.2(4.13%) | 25.45(0.99%) | 24.83(-2.44%) | 24.87(0.16%) | 0 | 19.38 | 28.31% | 22.47 | 10.68% | 21.91% | -2.28% | 11.69% | 0 | 0 | 22.39% | -3.3% | HL K1 K2 | 公告 | |
| 江苏金租 | 5.85(-1.85%) | 5.87(0.34%) | 5.86(-0.17%) | 5.77(-1.54%) | 5.84(1.21%) | 0 | 5.02 | 16.42% | 5.43 | 7.46% | 1.21% | -8.75% | -2.85% | -0.14 | -1.1 | 1.92% | -9.03% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.91(-0.2%) | 4.89(-0.41%) | 4.87(-0.41%) | 4.82(-1.03%) | 4.84(0.41%) | 0 | 4.49 | 7.86% | 4.75 | 1.95% | 1.26% | -6.56% | -1.09% | -0.62 | 0 | 1.68% | -10.2% | HL K1 K2 | 公告 | |
| 世联行 | 2.39(2.14%) | 2.4(0.42%) | 2.47(2.92%) | 2.38(-3.64%) | 2.42(1.68%) | 0 | 2.37 | 2.23% | 2.77 | -12.72% | 5.68% | -5.47% | -0.24% | -0.47 | -0.21 | 6.61% | -7.63% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.63(-0.88%) | 5.63(0%) | 5.6(-0.53%) | 5.54(-1.07%) | 5.57(0.54%) | 0 | 3.56 | 56.3% | 4.02 | 38.4% | 0.54% | -8.84% | -3.91% | -0.57 | -0.93 | 1.83% | -9.58% | HL K1 K2 | 公告 | |
| 盛洋科技 | 10.7(1.13%) | 10.64(-0.56%) | 10.63(-0.09%) | 10.34(-2.73%) | 10.6(2.51%) | 0 | 10.4 | 1.96% | 11.89 | -10.85% | 3.72% | -1.12% | 0.87% | -1.35 | -0.3 | 4.33% | -1.85% | HL K1 K2 | 公告 | |
| 成都银行 | 18.84(-1%) | 18.77(-0.37%) | 18.4(-1.97%) | 18.22(-0.98%) | 18.21(-0.05%) | 0 | 16.02 | 13.64% | 17.18 | 5.97% | 0% | -8.03% | -4.11% | -6.94 | -2.14 | 1.62% | -8.54% | HL K1 K2 | 公告 | |
| 天铁科技 | 7.68(0.92%) | 7.8(1.56%) | 8.2(5.13%) | 7.86(-4.15%) | 8.03(2.16%) | 0 | 5.01 | 60.13% | 5.74 | 39.92% | 18.09% | -2.07% | 8.25% | 0 | 0 | 20.57% | -4.06% | HL K1 K2 | 公告 | |
| 深科技 | 18.95(2.49%) | 19.4(2.37%) | 19.37(-0.15%) | 19.1(-1.39%) | 19.28(0.94%) | 0 | 17.76 | 8.56% | 20.23 | -4.67% | 7.05% | -0.62% | 3.12% | 0 | 0 | 7.23% | -1.13% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.55(-1.27%) | 8.63(0.94%) | 8.57(-0.7%) | 8.51(-0.7%) | 8.41(-1.18%) | 0 | 7.74 | 8.68% | 8.24 | 2.02% | 0% | -10.25% | -4.82% | -0.41 | -1.63 | 1.2% | -10.44% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.63(0.9%) | 5.69(1.07%) | 5.66(-0.53%) | 5.58(-1.41%) | 5.64(1.08%) | 0 | 5.32 | 5.92% | 6.01 | -6.23% | 6.42% | -0.88% | 2.11% | 0 | 0 | 6.42% | -1.4% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.34(0.7%) | 4.35(0.23%) | 4.33(-0.46%) | 4.23(-2.31%) | 4.23(0%) | 0 | 3.56 | 18.94% | 3.98 | 6.16% | 7.09% | -3.42% | 1.54% | -0.57 | 0 | 8.74% | -5.79% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.99(-0.55%) | 8.89(-1.11%) | 8.83(-0.67%) | 8.56(-3.06%) | 8.61(0.58%) | 0 | 6.26 | 37.54% | 7.26 | 18.62% | 3.73% | -11.87% | -3.22% | -4.06 | -1.76 | 5% | -15.09% | HL K1 K2 | 公告 | |
| 中国海油 | 25.85(-1.37%) | 26.03(0.7%) | 25.9(-0.5%) | 25.8(-0.39%) | 25.72(-0.31%) | 0 | 25.03 | 2.74% | 26.87 | -4.29% | 1.34% | -2.91% | -0.83% | -0.97 | -0.37 | 1.62% | -3.45% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.78(1.5%) | 6.79(0.15%) | 6.81(0.29%) | 6.88(1.03%) | 6.92(0.58%) | 0 | 6.19 | 11.78% | 7.62 | -9.18% | 7.96% | -0.57% | 2.91% | 0.19 | 0 | 8.98% | -3.22% | HL K1 K2 | 公告 | |
| 光明地产 | 3.57(-1.11%) | 3.57(0%) | 3.54(-0.84%) | 3.52(-0.56%) | 3.62(2.84%) | 0 | 3.17 | 14.23% | 3.74 | -3.23% | 7.1% | -1.9% | 3.21% | -0.03 | 0 | 7.74% | -5.24% | HL K1 K2 | 公告 | |