前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比
股票 12-20 12-23 新价(12-24) 最低价平均 新与低平均差比 最高价平均 新与高平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 图表 收藏
力生制药 17.18(0.7%) 17.33(0.87%) 17.74(2.37%) 18.46 -3.92% 21.3 -16.72% 4.97% -1.17% 1.84% HL   K1   K2
北京利尔 5.2(-0.57%) 4.99(-4.04%) 5.05(1.2%) 3.35 50.68% 3.87 30.34% 1.81% -6.13% -1.72% HL   K1   K2
长青股份 5.37(0.37%) 5.15(-4.1%) 5.18(0.58%) 4.87 6.32% 5.41 -4.17% 0.58% -7.83% -4.2% HL   K1   K2
信邦制药 4.15(-0.72%) 4(-3.61%) 4.01(0.25%) 3.51 14.09% 3.97 1.07% 0.25% -12.83% -6.09% HL   K1   K2
航天彩虹 18.65(1.3%) 18.04(-3.27%) 18.2(0.89%) 14.82 22.81% 17.71 2.78% 0.89% -9.9% -3.76% HL   K1   K2
维信诺 9.76(1.67%) 9.3(-4.71%) 9.31(0.11%) 7.25 28.36% 9.14 1.81% 0.11% -12.58% -6.36% HL   K1   K2
天原股份 4.63(-0.64%) 4.5(-2.81%) 4.56(1.33%) 4.12 10.58% 4.69 -2.79% 1.33% -7.32% -3.71% HL   K1   K2
大北农 4.42(-0.45%) 4.31(-2.49%) 4.35(0.93%) 4.38 -0.67% 5 -13.01% 0.93% -9% -4.3% HL   K1   K2
东山精密 29.75(1.12%) 28.92(-2.79%) 30.41(5.15%) 17.84 70.47% 22.6 34.59% 12.46% 0% 6.32% HL   K1   K2
合众思壮 9.67(0.62%) 8.75(-9.51%) 8.72(-0.34%) 6.25 39.59% 7.7 13.29% 0% -23.1% -12.83% HL   K1   K2
蓝帆医疗 5.51(-0.18%) 5.32(-3.45%) 5.28(-0.75%) 4.94 6.93% 5.63 -6.2% 0% -10.51% -6.14% HL   K1   K2
双箭股份 7.02(-0.28%) 6.75(-3.85%) 6.84(1.33%) 6.68 2.44% 7.53 -9.13% 1.33% -13.09% -4.65% HL   K1   K2
科远智慧 19.95(2.15%) 19.06(-4.46%) 19.23(0.89%) 15.79 21.81% 18.57 3.56% 1.96% -6.56% -2.38% HL   K1   K2
宏创控股 8.03(-2.19%) 8.15(1.49%) 8.97(10.06%) 5.07 76.82% 5.93 51.34% 18.81% 0% 12.6% HL   K1   K2
章源钨业 6.83(0.29%) 6.65(-2.64%) 6.7(0.75%) 5.53 21.22% 6.52 2.75% 0.75% -9.09% -4.29% HL   K1   K2
国创高新 3.73(10.03%) 3.57(-4.29%) 3.5(-1.96%) 2.08 68.39% 2.57 35.94% 6.06% -7.16% -1.46% HL   K1   K2
新北洋 7.42(-0.4%) 6.95(-6.33%) 7.07(1.73%) 5.82 21.43% 6.7 5.55% 1.87% -8.89% -3.09% HL   K1   K2
亚厦股份 4.17(-0.48%) 3.92(-6%) 3.98(1.53%) 3.57 11.39% 4.06 -1.91% 1.53% -14.41% -7.58% HL   K1   K2
中锐股份 3.33(-0.3%) 3.04(-8.71%) 2.99(-1.64%) 2.4 24.5% 2.93 2.05% 0% -21.32% -12.74% HL   K1   K2
千方科技 11(0.18%) 10.4(-5.45%) 10.54(1.35%) 8.92 18.15% 10.44 1% 1.35% -4.18% -1.94% HL   K1   K2
伟星新材 12.54(-1.1%) 12.56(0.16%) 12.69(1.04%) 13.63 -6.93% 15.66 -18.96% 1.2% -4.73% -0.41% HL   K1   K2
北方华创 414.2(3.58%) 403.5(-2.58%) 408.5(1.24%) 298.84 36.7% 342.96 19.11% 7.94% -1.38% 3.14% HL   K1   K2
亚太药业 3.61(0.56%) 3.32(-8.03%) 3.19(-3.92%) 2.99 6.69% 3.58 -10.99% 0% -22.76% -14.77% HL   K1   K2
卓翼科技 8.72(0.46%) 9.59(9.98%) 9.07(-5.42%) 4.32 109.92% 5.61 61.54% 30.32% -5.42% 7.82% HL   K1   K2
太极股份 25.36(0%) 24.56(-3.15%) 24.61(0.2%) 20.88 17.89% 25.58 -3.77% 0.61% -8.68% -3.6% HL   K1   K2
康力电梯 7.22(0.84%) 6.91(-4.29%) 7.04(1.88%) 6.18 13.83% 7.06 -0.31% 1.88% -10.55% -4.38% HL   K1   K2
融发核电 5.09(1.39%) 4.98(-2.16%) 4.83(-3.01%) 3.89 24.14% 4.74 1.88% 0% -12.34% -7.07% HL   K1   K2
永安药业 8.6(1.78%) 8.15(-5.23%) 8.15(0%) 7.3 11.61% 8.37 -2.59% 0% -9.75% -5.1% HL   K1   K2
中恒电气 8.08(-2.77%) 8.89(10.02%) 9.78(10.01%) 5.99 63.34% 7.07 38.27% 23.8% 0% 16.59% HL   K1   K2
隆基机械 6.98(0.29%) 6.44(-7.74%) 6.58(2.17%) 6.05 8.69% 7.05 -6.72% 2.17% -11.91% -6.82% HL   K1   K2
汉王科技 28.18(6.5%) 25.37(-9.97%) 25.01(-1.42%) 17.68 41.45% 22.07 13.34% 0.04% -26.38% -9% HL   K1   K2
神剑股份 4.34(2.36%) 4.1(-5.53%) 4.17(1.71%) 3.24 28.89% 3.8 9.63% 1.71% -13.49% -5.48% HL   K1   K2
同德化工 5.42(1.31%) 5.29(-2.4%) 5.46(3.21%) 5.19 5.11% 5.97 -8.51% 3.21% -6.51% -1.54% HL   K1   K2
森源电气 5.05(0.6%) 4.7(-6.93%) 4.78(1.7%) 3.58 33.61% 4.15 15.07% 1.7% -5.35% -2.54% HL   K1   K2
富临运业 7.83(1.42%) 7.56(-3.45%) 7.74(2.38%) 5.65 37.03% 6.81 13.72% 3.89% -8.4% -1.74% HL   K1   K2
赫美集团 3.77(0.27%) 3.39(-10.08%) 3.36(-0.88%) 3.44 -2.24% 4.16 -19.19% 0% -23.29% -14.64% HL   K1   K2
兴民智通 7.28(0.28%) 6.86(-5.77%) 6.74(-1.75%) 4.6 46.57% 5.82 15.82% 0% -20.52% -10.71% HL   K1   K2
天娱数科 7.24(-9.95%) 6.52(-9.94%) 6.25(-4.14%) 3.57 75.3% 4.81 29.88% 0% -30.01% -18.88% HL   K1   K2
杰瑞股份 33.08(-1.14%) 33.21(0.39%) 34.61(4.22%) 29.63 16.8% 33.57 3.1% 4.63% -2.09% 1.12% HL   K1   K2
顺丰控股 40.25(-2.35%) 40.65(0.99%) 41.2(1.35%) 36.53 12.78% 40.19 2.52% 2.74% -2.32% 0.69% HL   K1   K2
漫步者 18.32(1.22%) 17.27(-5.73%) 17.54(1.56%) 12.3 42.66% 14.98 17.1% 4.03% -12.48% -3.88% HL   K1   K2
北京科锐 6.98(-0.57%) 6.8(-2.58%) 7.48(10%) 5.04 48.37% 6.04 23.9% 14.9% 0% 9.59% HL   K1   K2
精华制药 8.13(0.37%) 8.04(-1.11%) 8.08(0.5%) 7.12 13.41% 8.17 -1.11% 0.5% -6.59% -2.28% HL   K1   K2
高乐股份 3.91(0.51%) 3.52(-9.97%) 3.44(-2.27%) 2.74 25.34% 3.44 0% 0% -29.8% -18.31% HL   K1   K2
泰尔股份 8.4(-1.98%) 7.56(-10%) 7.52(-0.53%) 4.23 77.75% 5.76 30.47% 0% -37.9% -17.44% HL   K1   K2
柘中股份 9.58(-0.62%) 9.46(-1.25%) 10.41(10.04%) 8.42 23.58% 9.66 7.81% 10.04% 0% 5.34% HL   K1   K2
潮宏基 5.56(1.09%) 5.24(-5.76%) 5.39(2.86%) 5.27 2.35% 6.07 -11.18% 2.86% -10.02% -4.71% HL   K1   K2
海宁皮城 4.8(2.35%) 4.7(-2.08%) 5.17(10%) 3.47 48.93% 4.08 26.69% 10.23% -5.31% 3.59% HL   K1   K2
慈文传媒 7.35(-0.41%) 6.62(-9.93%) 6.53(-1.36%) 5.62 16.27% 7.05 -7.43% 0% -20.37% -13.44% HL   K1   K2
巨力索具 3.65(0.27%) 3.36(-7.95%) 3.38(0.6%) 3.2 5.6% 3.64 -7.22% 0.6% -13.78% -8.67% HL   K1   K2
格林美 6.65(-0.6%) 6.61(-0.6%) 6.67(0.91%) 5.75 15.98% 6.59 1.17% 0.91% -3.89% -1.08% HL   K1   K2
积成电子 8.5(-9.96%) 7.65(-10%) 7.69(0.52%) 5.82 32.06% 7.13 7.89% 2.4% -20.56% -6.35% HL   K1   K2
奥普光电 41.14(2.59%) 39.58(-3.79%) 39.81(0.58%) 28.32 40.57% 35.23 12.99% 2.31% -8.12% -2.59% HL   K1   K2
赛象科技 5.45(2.25%) 4.99(-8.44%) 5.1(2.2%) 4.16 22.6% 4.97 2.63% 2.2% -21.42% -10% HL   K1   K2
科华数据 26.96(5.48%) 28.03(3.97%) 27.77(-0.93%) 21.9 26.8% 26.37 5.32% 19.8% -0.93% 10.16% HL   K1   K2
英威腾 7.43(0.68%) 7.11(-4.31%) 7.31(2.81%) 6.41 14.03% 7.52 -2.77% 2.81% -9.75% -2.97% HL   K1   K2
罗普斯金 5.66(0.35%) 5.3(-6.36%) 5.31(0.19%) 5.38 -1.32% 6.21 -14.52% 0.19% -13.52% -7.94% HL   K1   K2
仙琚制药 10.45(-1.97%) 10.35(-0.96%) 10.37(0.19%) 10.88 -4.72% 12.39 -16.28% 0.19% -11.89% -5.4% HL   K1   K2
皖通科技 9.19(-0.76%) 8.27(-10.01%) 8.81(6.53%) 6.66 32.3% 7.99 10.29% 6.53% -4.86% -0.86% HL   K1   K2
得利斯 4.96(5.53%) 4.52(-8.87%) 4.6(1.77%) 4.04 13.82% 4.66 -1.32% 1.77% -12.88% -6.14% HL   K1   K2
皇氏集团 4.49(10.05%) 4.12(-8.24%) 4.09(-0.73%) 3.6 13.56% 4.43 -7.63% 0.25% -17.54% -8.09% HL   K1   K2
新朋股份 6.04(3.42%) 5.62(-6.95%) 5.72(1.78%) 4.85 17.99% 5.51 3.83% 1.78% -7.74% -3.69% HL   K1   K2
富安娜 8.99(1.47%) 8.8(-2.11%) 8.91(1.25%) 8.94 -0.32% 10.17 -12.38% 1.25% -8.8% -2.11% HL   K1   K2
永太科技 9.69(0.41%) 9.31(-3.92%) 9.42(1.18%) 8.74 7.77% 10.29 -8.46% 1.18% -11.05% -4.95% HL   K1   K2
普利特 10.8(2.76%) 10.14(-6.11%) 10.19(0.49%) 8.77 16.15% 10.55 -3.45% 0.49% -15.01% -7.41% HL   K1   K2
雅博股份 2.09(0.48%) 1.9(-9.09%) 1.83(-3.68%) 1.4 30.93% 1.83 0.08% 0% -23.11% -15.17% HL   K1   K2
理工能科 13.19(1.23%) 13.02(-1.29%) 13.15(1%) 12.61 4.27% 14.42 -8.83% 1% -3.59% -1.08% HL   K1   K2
华英农业 3.05(3.74%) 2.75(-9.84%) 2.64(-4%) 1.81 45.79% 2.16 22.35% 0% -22.81% -11.3% HL   K1   K2
海峡股份 6.79(1.19%) 6.54(-3.68%) 6.7(2.45%) 5.51 21.61% 6.2 8% 4.04% -6.03% -1.59% HL   K1   K2
乐通股份 12.28(-4.06%) 11.37(-7.41%) 10.98(-3.43%) 9.93 10.52% 12.53 -12.39% 0% -16.31% -11.52% HL   K1   K2
久立特材 23.44(-0.47%) 23.7(1.11%) 23.71(0.04%) 20.95 13.16% 23.38 1.43% 2.29% -4.01% -0.06% HL   K1   K2
众生药业 12.39(0.9%) 12.45(0.48%) 12.24(-1.69%) 12.47 -1.81% 14.8 -17.28% 0% -8.45% -3.34% HL   K1   K2
焦点科技 47.87(5.37%) 43.08(-10.01%) 42.99(-0.21%) 28.02 53.42% 34.32 25.25% 0% -19.04% -7.4% HL   K1   K2
南山控股 2.63(-0.75%) 2.5(-4.94%) 2.54(1.6%) 2.3 10.36% 2.65 -4.23% 1.6% -17.26% -8.03% HL   K1   K2
日海智能 9.68(-1.33%) 8.86(-8.47%) 8.59(-3.05%) 7.19 19.52% 9.55 -10.08% 0% -28.48% -15.07% HL   K1   K2
川发龙蟒 16.51(-4.84%) 15.69(-4.97%) 15.76(0.45%) 7.99 97.15% 10.7 47.26% 0.45% -11.01% -6.57% HL   K1   K2
海大集团 48.62(-1.82%) 48.92(0.62%) 49.19(0.55%) 42.09 16.87% 47.58 3.38% 4.7% -0.67% 1.28% HL   K1   K2
北新路桥 3.91(-0.26%) 4.3(9.97%) 4.73(10%) 3.37 40.16% 3.9 21.4% 20.97% 0% 13.31% HL   K1   K2
中科云网 3.86(1.31%) 3.47(-10.1%) 3.24(-6.63%) 2.93 10.46% 3.87 -16.3% 0% -28.95% -20.23% HL   K1   K2
南国置业 2.55(9.91%) 2.3(-9.8%) 2.22(-3.48%) 1.69 31.36% 2.04 8.95% 0% -13.95% -7.54% HL   K1   K2
上一页1...5455565758...66下一页