股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
安洁科技 14.48(1.97%) 14.14(-2.35%) 14.08(-0.42%) 14.13(0.36%) 14.27(0.99%) 0 11.82 20.73% 13.32 7.15% 7.7% -1.45% 2.85% 0 0 9.01% -1.52% HL   K1   K2 公告
中工国际 8.81(-0.23%) 8.68(-1.48%) 8.58(-1.15%) 8.54(-0.47%) 8.55(0.12%) 0 8.2 4.26% 8.79 -2.74% 0.12% -7.27% -4.42% -2.55 -0.66 0.47% -8.36% HL   K1   K2 公告
江苏银行 10.17(0.99%) 10.27(0.98%) 10.12(-1.46%) 10.03(-0.89%) 9.76(-2.69%) 0 9.94 -1.8% 10.79 -9.58% 0% -6.42% -3.49% -2.45 -0.18 0.21% -7.05% HL   K1   K2 公告
国投资本 7.9(1.15%) 7.89(-0.13%) 7.82(-0.89%) 7.7(-1.53%) 7.62(-1.04%) 0 7.2 5.83% 7.73 -1.45% 3.81% -3.67% -0.03% -0.72 0 4.1% -4.87% HL   K1   K2 公告
杭氧股份 34.47(3.64%) 32.06(-6.99%) 31.75(-0.97%) 31.99(0.76%) 31.9(-0.28%) 0 22.5 41.81% 25.41 25.54% 16.34% -7.46% 5.02% -8.61 0 16.64% -8.15% HL   K1   K2 公告
盛德鑫泰 35.79(1.24%) 36.25(1.29%) 35.93(-0.88%) 36.38(1.25%) 36.39(0.03%) 0 31.36 16.04% 36.17 0.62% 11.35% 0% 5.99% 0 0 14.04% -1.54% HL   K1   K2 公告
三维股份 11.17(1.36%) 10.88(-2.6%) 10.86(-0.18%) 10.63(-2.12%) 10.36(-2.54%) 0 10.67 -2.91% 11.83 -12.4% 3.29% -7.25% -2.86% -2.67 -0.02 4.54% -9.68% HL   K1   K2 公告
中国人寿 49.44(1.29%) 51.03(3.22%) 49.58(-2.84%) 48.83(-1.51%) 47.52(-2.68%) 0 39.72 19.65% 42.79 11.05% 10.36% -6.88% 1.54% -7.2 0 10.85% -8.47% HL   K1   K2 公告
隆达股份 29.55(3.76%) 27.9(-5.58%) 27.26(-2.29%) 27.7(1.61%) 27.89(0.69%) 0 18.78 48.54% 21.47 29.91% 19.65% -5.62% 4.21% -5.65 0 21.79% -7.43% HL   K1   K2 公告
中远海特 7.4(3.79%) 7.38(-0.27%) 7.41(0.41%) 7.52(1.48%) 7.33(-2.53%) 0 6.37 14.99% 6.92 5.97% 4.71% -2.53% 1.76% 0 0 5.47% -4.56% HL   K1   K2 公告
康平科技 30.59(0.99%) 30.08(-1.67%) 30.1(0.07%) 29.83(-0.9%) 30.51(2.28%) 0 27.71 10.1% 32.97 -7.46% 8.85% -1.2% 2.98% -1.03 0 10.74% -1.83% HL   K1   K2 公告
新城控股 15.04(0.2%) 14.66(-2.53%) 14.4(-1.77%) 14.82(2.92%) 14.46(-2.43%) 0 13.27 8.95% 14.91 -3.02% 5.32% -5.12% 0.98% -3.47 0 5.93% -5.98% HL   K1   K2 公告
中国电信 6.37(0.79%) 6.32(-0.78%) 6.26(-0.95%) 6.1(-2.56%) 5.97(-2.13%) 0 6.96 -14.2% 7.37 -19.05% 0% -13.98% -8.41% -1.06 -1.51 0.17% -14.35% HL   K1   K2 公告
晶雪节能 22.54(1.62%) 21.73(-3.59%) 22.42(3.18%) 22.96(2.41%) 22.18(-3.4%) 0 18.22 21.75% 21.46 3.36% 2.07% -21.15% -6.65% -1.62 -11.5 2.92% -22.99% HL   K1   K2 公告
北京银行 5.52(0.18%) 5.53(0.18%) 5.38(-2.71%) 5.33(-0.93%) 5.24(-1.69%) 0 5.75 -8.84% 6.15 -14.83% 0% -7.91% -5.05% -1.62 -0.28 0.19% -8.07% HL   K1   K2 公告
华钰矿业 30.01(0.94%) 29.76(-0.83%) 29.81(0.17%) 30.5(2.31%) 31.31(2.66%) 0 21.83 43.43% 25.57 22.45% 21.26% 0% 11.27% 0 0 21.97% -1.76% HL   K1   K2 公告
中国船舶 36.14(1.03%) 35.85(-0.8%) 35.73(-0.33%) 36(0.76%) 35.33(-1.86%) 0 32.12 10% 35.05 0.8% 8.21% -2.24% 3.33% -5.03 0 8.77% -3.1% HL   K1   K2 公告
中伟新材 53.78(-0.55%) 52.79(-1.84%) 51.88(-1.72%) 55.69(7.34%) 54.27(-2.55%) 0 36.26 49.68% 42.3 28.31% 38.55% -5.04% 19.19% -9.18 0 41.7% -9.55% HL   K1   K2 公告
平安银行 11.48(0.17%) 11.47(-0.09%) 11.36(-0.96%) 11.31(-0.44%) 11.19(-1.06%) 0 11.23 -0.37% 11.77 -4.96% 0% -4.11% -2.59% -0.5 -0.62 0.27% -5.33% HL   K1   K2 公告
海泰新光 47.56(2.57%) 48.34(1.64%) 47.99(-0.72%) 48.38(0.81%) 48.64(0.54%) 0 39.96 21.71% 45.7 6.44% 14.91% 0% 8.48% 0 0 16.34% -2.7% HL   K1   K2 公告
爱建集团 5.74(1.41%) 5.69(-0.87%) 5.64(-0.88%) 5.55(-1.6%) 5.12(-7.75%) 0 5.24 -2.34% 6.01 -14.87% 0% -10.8% -5.87% -6.16 -0.43 0.59% -12.93% HL   K1   K2 公告
成大生物 26.85(0.94%) 27.1(0.93%) 27.03(-0.26%) 26.88(-0.55%) 26.69(-0.71%) 0 25.91 3.03% 27.31 -2.28% 3.61% -1.51% 1.33% 0 -0.42 3.77% -2.98% HL   K1   K2 公告
苏农银行 5.06(0.4%) 5.07(0.2%) 5.02(-0.99%) 5(-0.4%) 4.96(-0.8%) 0 5.1 -2.66% 5.46 -9.14% 0% -6.59% -2.86% -0.43 -0.41 0.2% -7.12% HL   K1   K2 公告
渤海股份 6.88(0.58%) 6.92(0.58%) 6.89(-0.43%) 6.89(0%) 6.84(-0.73%) 0 6.87 -0.45% 7.57 -9.64% 4.11% -6.17% 0.09% 0 -0.62 5.72% -6.68% HL   K1   K2 公告
奥士康 42.37(0.21%) 40.98(-3.28%) 40.8(-0.44%) 41.39(1.45%) 41.65(0.63%) 0 31.14 33.74% 36.67 13.57% 10.39% -5.02% -0.79% -17.72 -3.25 10.48% -6.3% HL   K1   K2 公告
无锡银行 5.9(0.17%) 5.92(0.34%) 5.87(-0.84%) 5.85(-0.34%) 5.82(-0.51%) 0 5.75 1.2% 6.08 -4.25% 0% -6.73% -2.36% -0.33 -0.42 0.34% -7.03% HL   K1   K2 公告
三环集团 47.63(-0.15%) 49(2.88%) 49.18(0.37%) 49.57(0.79%) 51.09(3.07%) 0 37.72 35.46% 43.65 17.05% 21.79% 0% 11.8% 0 0 23.53% -1.14% HL   K1   K2 公告
光力科技 19.03(0.05%) 18.34(-3.63%) 18.42(0.44%) 18.72(1.63%) 20.92(11.75%) 0 14.72 42.15% 17.12 22.2% 33.76% 0% 23.44% 0 0 37.36% -1.37% HL   K1   K2 公告
麦迪科技 16.05(2.29%) 16.57(3.24%) 16.42(-0.91%) 16.28(-0.85%) 15.73(-3.38%) 0 14.34 9.67% 16 -1.67% 5.36% -5.07% 1.14% 0 0 7.23% -10.93% HL   K1   K2 公告
天宜新材 8.69(3.58%) 8.47(-2.53%) 8.24(-2.72%) 8.14(-1.21%) 8.2(0.74%) 0 6.12 33.91% 7.04 16.49% 27.53% -5.64% 9.15% -3.72 0 28.33% -9.39% HL   K1   K2 公告
上海临港 12.25(-0.57%) 12.09(-1.31%) 12.1(0.08%) 12.09(-0.08%) 12.05(-0.33%) 0 9.8 22.98% 10.74 12.15% 7.97% -2.19% 3.24% -3.09 0 9.74% -4.37% HL   K1   K2 公告
金达莱 12.68(0.24%) 12.72(0.32%) 12.69(-0.24%) 12.68(-0.08%) 12.73(0.39%) 0 11.66 9.21% 12.5 1.88% 9.36% 0% 3.63% 0 0 11.28% -5.7% HL   K1   K2 公告
中国银行 5.53(0.73%) 5.55(0.36%) 5.47(-1.44%) 5.43(-0.73%) 5.4(-0.55%) 0 5.33 1.28% 5.7 -5.2% 0% -7.38% -4.04% -1.36 -0.46 0.37% -7.69% HL   K1   K2 公告
佳发教育 14.3(4.84%) 14.42(0.84%) 14.58(1.11%) 14.14(-3.02%) 13.65(-3.47%) 0 11.5 18.69% 13.27 2.89% 26.86% -6.38% 10.72% 0 0 28.65% -11.02% HL   K1   K2 公告
美力科技 28.87(2.27%) 28.04(-2.87%) 27.9(-0.5%) 27.8(-0.36%) 29.5(6.12%) 0 23.45 25.81% 27.64 6.72% 15.19% 0% 7.71% -1.1 0 15.73% -1.24% HL   K1   K2 公告
赣粤高速 5.24(0.58%) 5.23(-0.19%) 5.12(-2.1%) 5.14(0.39%) 5.11(-0.58%) 0 4.98 2.52% 5.27 -2.97% 0% -6.07% -2.64% -0.21 -0.39 0.2% -6.92% HL   K1   K2 公告
旷达科技 6.99(-1.27%) 6.88(-1.57%) 6.78(-1.45%) 6.76(-0.29%) 6.84(1.18%) 0 5.23 30.74% 5.85 16.94% 7.55% -3.93% 3.59% -2.51 0 9.44% -7.32% HL   K1   K2 公告
阳光电源 163.45(-3.31%) 160.48(-1.82%) 165.67(3.23%) 165.46(-0.13%) 170.99(3.34%) 0 100.67 69.85% 125.21 36.57% 6.55% -8.07% -0.42% -52.05 -21.48 8.81% -10.76% HL   K1   K2 公告
新朋股份 7.2(2.86%) 7.06(-1.94%) 7(-0.85%) 7.02(0.29%) 7.11(1.28%) 0 5.89 20.77% 6.52 9.02% 10.23% -1.25% 4.64% 0 0 11.97% -3.4% HL   K1   K2 公告
伊之密 27.4(-0.58%) 27.38(-0.07%) 26.78(-2.19%) 27.18(1.49%) 27.48(1.1%) 0 21.97 25.06% 24.32 13.01% 13.65% -0.29% 6.37% -1.56 0 14.74% -1.86% HL   K1   K2 公告
博实结 94.41(1.81%) 98.15(3.96%) 104.66(6.63%) 99.9(-4.55%) 98.37(-1.53%) 0 79.95 23.05% 92.36 6.51% 18.4% -6.01% 11.13% 0 0 19.69% -8.07% HL   K1   K2 公告
经纬股份 35.76(2.23%) 36.29(1.48%) 36.93(1.76%) 36.44(-1.33%) 36.43(-0.03%) 0 33.96 7.27% 37.06 -1.69% 12.72% -1.35% 5.85% 0 -0.96 14.56% -2.96% HL   K1   K2 公告
三态股份 9.28(8.03%) 9.24(-0.43%) 9.55(3.35%) 9.16(-4.08%) 9(-1.75%) 0 8.32 8.16% 9.47 -4.93% 11.94% -5.76% 6.16% 0 0 14.36% -11.33% HL   K1   K2 公告
京投发展 4.39(0.23%) 4.38(-0.23%) 4.35(-0.68%) 4.38(0.69%) 4.27(-2.51%) 0 3.96 7.93% 4.47 -4.55% 1.91% -12.68% -2.74% -0.74 -0.71 2.15% -15.28% HL   K1   K2 公告
晓程科技 35.45(5.01%) 38.47(8.52%) 38.11(-0.94%) 39.31(3.15%) 38.44(-2.21%) 0 21.07 82.46% 25.57 50.35% 61.51% -2.21% 21.26% 0 0 61.51% -8.54% HL   K1   K2 公告
华菱钢铁 5.69(1.25%) 5.7(0.18%) 5.63(-1.23%) 5.59(-0.71%) 5.48(-1.97%) 0 5.08 7.89% 5.68 -3.51% 4.78% -3.86% -1.15% -0.77 0 4.98% -5.68% HL   K1   K2 公告
正元地信 6.32(8.03%) 5.9(-6.65%) 5.87(-0.51%) 5.64(-3.92%) 5.54(-1.77%) 0 4.25 30.44% 4.77 16.03% 19.4% -12.34% 7.25% -3.55 0 22.03% -13.44% HL   K1   K2 公告
南网科技 54.8(8.79%) 54.58(-0.4%) 53.22(-2.49%) 53(-0.41%) 54.45(2.74%) 0 36.1 50.83% 42.59 27.84% 29.03% -0.64% 17.67% 0 0 29.49% -3.35% HL   K1   K2 公告
德林海 23.48(0.99%) 23.69(0.89%) 23.37(-1.35%) 23.55(0.77%) 23.76(0.89%) 0 18.98 25.17% 21.39 11.09% 12.55% -0.59% 6.75% 0 0 15.17% -1.74% HL   K1   K2 公告
艾隆科技 22.92(2.64%) 23.17(1.09%) 23.6(1.86%) 23.4(-0.85%) 23.35(-0.21%) 0 18.65 25.23% 20.74 12.61% 12.31% -1.06% 6.38% 0 0 14.07% -2.14% HL   K1   K2 公告
联影医疗 141.68(3.11%) 142.27(0.42%) 144.88(1.83%) 139.6(-3.64%) 136.83(-1.98%) 0 129.82 5.4% 141.25 -3.13% 9.15% -5.56% 4.2% -6.62 0 9.81% -9.38% HL   K1   K2 公告
天玛智控 19.45(2.75%) 19.09(-1.85%) 19.22(0.68%) 19.06(-0.83%) 19.17(0.58%) 0 18.94 1.2% 20.39 -5.97% 8.86% -1.44% 4.42% 0 0 9.98% -2.29% HL   K1   K2 公告
民生银行 3.84(0.52%) 3.87(0.78%) 3.81(-1.55%) 3.79(-0.52%) 3.76(-0.79%) 0 4.02 -6.36% 4.35 -13.58% 0% -7.39% -3.21% -0.12 -0.43 0.27% -7.62% HL   K1   K2 公告
航发控制 24.87(6.6%) 22.72(-8.64%) 22.12(-2.64%) 21.86(-1.18%) 21.4(-2.1%) 0 18.96 12.88% 20.83 2.72% 15.12% -13.95% 3.14% -16.59 0 15.61% -16.24% HL   K1   K2 公告
广深铁路 3.07(0.99%) 3.06(-0.33%) 3.04(-0.65%) 3.03(-0.33%) 3.02(-0.33%) 0 2.93 2.94% 3.12 -3.21% 0.33% -2.27% -0.89% -0.06 -0 1.34% -2.58% HL   K1   K2 公告
中信建投 26.42(1.03%) 26.04(-1.44%) 25.58(-1.77%) 25.28(-1.17%) 25.08(-0.79%) 0 24.29 3.27% 26.1 -3.89% 0% -8.2% -4.59% -9.53 -3.38 0.32% -8.73% HL   K1   K2 公告
贝隆精密 50.12(1.62%) 51(1.76%) 52.6(3.14%) 52.18(-0.8%) 50.62(-2.99%) 0 40.23 25.84% 45.6 11.02% 15.36% -6.86% 5.13% 0 -4.4 16.42% -8.96% HL   K1   K2 公告
南王科技 13.82(1.69%) 13.53(-2.1%) 13.77(1.77%) 13.42(-2.54%) 13.36(-0.45%) 0 11.71 14.05% 12.9 3.54% 3.17% -17.28% -3.77% -7.05 -0.81 5.7% -21.41% HL   K1   K2 公告
凌霄泵业 17.49(0.17%) 17.4(-0.51%) 17.28(-0.69%) 17.38(0.58%) 17.38(0%) 0 15.29 13.67% 16.58 4.81% 0.58% -4.4% -1.6% -3.03 -0.45 0.87% -4.87% HL   K1   K2 公告
富满微 35.06(2.63%) 34.1(-2.74%) 35.29(3.49%) 34.91(-1.08%) 35.94(2.95%) 0 30.95 16.14% 35.91 0.07% 12.77% 0% 7.16% 0 -1.48 14.97% -1.94% HL   K1   K2 公告
复旦微电 98(9.84%) 89.42(-8.76%) 86.6(-3.15%) 83.3(-3.81%) 84.12(0.98%) 0 53.08 58.48% 62.77 34.02% 42.24% -14.16% 16.22% -35.75 0 44.96% -15.85% HL   K1   K2 公告
千方科技 13.52(3.44%) 12.96(-4.14%) 13.44(3.7%) 13.22(-1.64%) 12.83(-2.95%) 0 9.91 29.48% 11.06 15.97% 21.73% -5.1% 9.78% -2.75 0 23.48% -7.3% HL   K1   K2 公告
鸿泉技术 29.01(1.58%) 28.9(-0.38%) 28.98(0.28%) 29.01(0.1%) 27.85(-4%) 0 28 -0.55% 32.05 -13.09% 7.24% -4% 2.13% -8.08 0 10.56% -6.01% HL   K1   K2 公告
国检集团 6.39(2.9%) 6.28(-1.72%) 6.3(0.32%) 6.26(-0.63%) 6.28(0.32%) 0 6.36 -1.24% 6.8 -7.65% 4.67% -1.72% 1.77% 0 -0.08 5.9% -1.88% HL   K1   K2 公告
浦发银行 11.66(1.04%) 11.57(-0.77%) 11.24(-2.85%) 11.16(-0.71%) 11.04(-1.08%) 0 11.33 -2.6% 12.57 -12.18% 0% -11.25% -4.99% -5.91 -1.01 1.47% -11.54% HL   K1   K2 公告
华新建材 23.53(-4.27%) 23.58(0.21%) 23.66(0.34%) 23.9(1.01%) 24.09(0.79%) 0 15.77 52.74% 18.18 32.51% 9.9% -4.48% 1.23% -11.17 0 9.85% -5.16% HL   K1   K2 公告
工商银行 7.74(0.39%) 7.81(0.9%) 7.69(-1.54%) 7.68(-0.13%) 7.61(-0.91%) 0 7.18 6.04% 7.59 0.24% 0% -4.76% -2.75% -0.83 -0.29 0.4% -4.99% HL   K1   K2 公告
景兴纸业 5.79(4.14%) 5.6(-3.28%) 5.57(-0.54%) 5.39(-3.23%) 5.4(0.19%) 0 4.38 23.31% 5.18 4.16% 8.87% -6.74% -0.84% -0.29 0 10.43% -8.94% HL   K1   K2 公告
兰剑智能 39.51(2.04%) 39.45(-0.15%) 39.93(1.22%) 39.59(-0.85%) 40.48(2.25%) 0 30.24 33.85% 35.31 14.65% 16.62% 0% 8.76% 0 0 19.55% -0.86% HL   K1   K2 公告
昊海生科 46.86(1.34%) 47.02(0.34%) 48.8(3.79%) 47.84(-1.97%) 46.91(-1.94%) 0 50.12 -6.41% 54.12 -13.32% 6.98% -4.09% 2.08% 0 -5.23 7.47% -5.8% HL   K1   K2 公告
大博医疗 50.95(-0.47%) 52.21(2.47%) 50.5(-3.28%) 50.88(0.75%) 50.3(-1.14%) 0 42.06 19.59% 47.86 5.09% 7.59% -3.66% 2.25% -10.09 0 7.59% -4.84% HL   K1   K2 公告
昆船智能 19.88(1.9%) 19.32(-2.82%) 19.46(0.72%) 19.29(-0.87%) 19.28(-0.05%) 0 18.45 4.48% 20.81 -7.36% 6.64% -3.02% 2.23% -1.72 0 9.79% -3.07% HL   K1   K2 公告
华图山鼎 87.51(-0.75%) 87.65(0.16%) 91(3.82%) 89.37(-1.79%) 92.34(3.32%) 0 69.68 32.51% 81.98 12.64% 36.8% 0% 19.8% 0 0 38.42% -2.44% HL   K1   K2 公告
招商蛇口 9.13(-0.54%) 9.23(1.1%) 9.03(-2.17%) 9.33(3.32%) 9.08(-2.68%) 0 8.8 3.17% 9.51 -4.56% 6.2% -3.61% 1.56% -1.15 -0.33 7.08% -5.81% HL   K1   K2 公告
斯瑞新材 54.39(16.19%) 48.78(-10.31%) 46.63(-4.41%) 43.42(-6.88%) 43.55(0.3%) 0 16.86 158.32% 21.91 98.78% 93.47% -19.93% 17.3% -31.59 0 95.73% -22.47% HL   K1   K2 公告
成都燃气 9.92(0.51%) 9.91(-0.1%) 9.88(-0.3%) 9.94(0.61%) 9.87(-0.7%) 0 9.53 3.59% 10.17 -2.94% 3.03% -0.9% 0.58% 0 -0.23 3.35% -2.28% HL   K1   K2 公告
天成自控 12.72(3.41%) 12.05(-5.27%) 11.96(-0.75%) 11.87(-0.75%) 11.98(0.93%) 0 10.63 12.68% 11.59 3.35% 14.97% -5.82% 6.02% -2.13 0 16.09% -7.13% HL   K1   K2 公告
宏鑫科技 22.16(3.41%) 21.38(-3.52%) 21.4(0.09%) 21.6(0.93%) 22.7(5.09%) 0 18.82 20.62% 20.73 9.51% 13.78% 0% 9% 0 0 15.82% -1.39% HL   K1   K2 公告
日科化学 7.12(0.99%) 6.98(-1.97%) 7.02(0.57%) 7.03(0.14%) 7.07(0.57%) 0 6.65 6.36% 7.46 -5.2% 6.96% -0.7% 2.86% 0 0 8.27% -0.84% HL   K1   K2 公告
物产金轮 16.13(5.01%) 15.78(-2.17%) 15.89(0.7%) 15.98(0.57%) 15.91(-0.44%) 0 14.98 6.24% 16.7 -4.7% 8.9% -1.36% 3.8% 0 0 9.95% -4.1% HL   K1   K2 公告