|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 和远气体 | 32.86(1.55%) | 33.42(1.7%) | 33.45(0.09%) | 33.21(-0.72%) | 33.21(0%) | 0 | 24.18 | 37.37% | 27.94 | 18.86% | 7.09% | -15.11% | -7.04% | -26.68 | -11.46 | 11.29% | -20.17% | HL K1 K2 | 公告 | |
| 国检集团 | 6.35(0.32%) | 6.33(-0.31%) | 6.34(0.16%) | 6.44(1.58%) | 6.41(-0.47%) | 0 | 6.48 | -1.11% | 6.9 | -7.09% | 1.42% | -5.32% | -2.23% | -2.66 | -0.56 | 2.4% | -5.32% | HL K1 K2 | 公告 | |
| 浦发银行 | 11.61(0.69%) | 11.48(-1.12%) | 11.62(1.22%) | 11.48(-1.2%) | 11.54(0.52%) | 0 | 11.21 | 2.96% | 12.33 | -6.37% | 1.5% | -11.44% | -2.97% | -0.63 | -3.25 | 2.58% | -13.23% | HL K1 K2 | 公告 | |
| 华新建材 | 22.2(-0.36%) | 23.1(4.05%) | 22.48(-2.68%) | 22.42(-0.27%) | 22.53(0.49%) | 0 | 14.79 | 52.32% | 16.89 | 33.4% | 11.26% | -8.3% | 1.4% | -6.48 | 0 | 14.54% | -9.59% | HL K1 K2 | 公告 | |
| 工商银行 | 8.31(1.34%) | 8.16(-1.81%) | 8.16(0%) | 8.11(-0.61%) | 8.09(-0.25%) | 0 | 7.15 | 13.15% | 7.56 | 6.98% | 6.31% | -2.65% | 0.55% | -1.27 | 0 | 7.29% | -3.69% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.41(1.5%) | 5.51(1.85%) | 5.69(3.27%) | 5.57(-2.11%) | 5.65(1.44%) | 0 | 4.32 | 30.73% | 5.13 | 10.2% | 6% | -16.91% | -7.18% | -3.1 | -2.38 | 7.82% | -19.4% | HL K1 K2 | 公告 | |
| 兰剑智能 | 35.52(0.23%) | 35.7(0.51%) | 36.06(1.01%) | 36.24(0.5%) | 37.94(4.69%) | 0 | 28.94 | 31.11% | 33.95 | 11.75% | 8.93% | -10.77% | -0.14% | -14.74 | -10.91 | 9.02% | -14.93% | HL K1 K2 | 公告 | |
| 昊海生科 | 50.47(2.31%) | 49.3(-2.32%) | 49.11(-0.39%) | 49.5(0.79%) | 49.39(-0.22%) | 0 | 51.74 | -4.54% | 55.37 | -10.81% | 1.06% | -5.38% | -2.08% | -13.73 | -3.19 | 1.48% | -6.6% | HL K1 K2 | 公告 | |
| 大博医疗 | 47.75(0.95%) | 47.75(0%) | 48.08(0.69%) | 48.17(0.19%) | 49.46(2.68%) | 0 | 40.74 | 21.4% | 46.3 | 6.83% | 5.23% | -11.44% | -1.09% | -9.82 | -12.51 | 5.37% | -11.68% | HL K1 K2 | 公告 | |
| 昆船智能 | 21.09(-2.68%) | 20.23(-4.08%) | 19.54(-3.41%) | 19.63(0.46%) | 19.73(0.51%) | 0 | 18.5 | 6.63% | 20.88 | -5.49% | 2.55% | -8.95% | -1.18% | -11.95 | -0.54 | 5.17% | -9.33% | HL K1 K2 | 公告 | |
| 华图山鼎 | 68.27(0.18%) | 68.42(0.22%) | 67.66(-1.11%) | 71.56(5.76%) | 69.94(-2.26%) | 0 | 61.4 | 13.92% | 69.5 | 0.63% | 7.93% | -2.48% | 3.8% | 0 | 0 | 10.04% | -3.66% | HL K1 K2 | 公告 | |
| 招商蛇口 | 9.61(1.69%) | 9.44(-1.77%) | 9.51(0.74%) | 9.26(-2.63%) | 9.37(1.19%) | 0 | 8.9 | 5.32% | 9.59 | -2.28% | 1.19% | -6.58% | -1.79% | -1.5 | -0.43 | 3.54% | -7.96% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 24.61(-1.52%) | 25.17(2.28%) | 25.3(0.52%) | 24.35(-3.75%) | 23.5(-3.49%) | 0 | 13.96 | 68.37% | 16.37 | 43.56% | 38.56% | -7.11% | 13.74% | -16.59 | 0 | 42.17% | -10.75% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.06(1.11%) | 9.95(-1.09%) | 10(0.5%) | 10.04(0.4%) | 10.02(-0.2%) | 0 | 9.45 | 6.02% | 10.09 | -0.66% | 0.7% | -13.84% | -5.58% | -5.71 | -1.91 | 1.42% | -12.95% | HL K1 K2 | 公告 | |
| 天成自控 | 10.3(-1.72%) | 10.37(0.68%) | 10.29(-0.77%) | 10.51(2.14%) | 10.7(1.81%) | 0 | 10.53 | 1.66% | 11.94 | -10.37% | 6.79% | -2.01% | 1.81% | -2.3 | -0.38 | 7.75% | -3.25% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 19.4(0.83%) | 19.17(-1.19%) | 19.3(0.68%) | 19.59(1.5%) | 20.01(2.14%) | 0 | 18.42 | 8.65% | 20.44 | -2.1% | 8.28% | -1.48% | 2.5% | -5.28 | -0.53 | 8.51% | -2.39% | HL K1 K2 | 公告 | |
| 日科化学 | 7.41(3.64%) | 7.17(-3.24%) | 7.17(0%) | 7.17(0%) | 7.17(0%) | 0 | 6.63 | 8.1% | 7.61 | -5.83% | 3.91% | -15.85% | -6.74% | -7.8 | -1.09 | 4.22% | -19.26% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.67(0.64%) | 15.56(-0.7%) | 15.8(1.54%) | 15.83(0.19%) | 15.88(0.32%) | 0 | 15.01 | 5.79% | 16.83 | -5.67% | 2.45% | -5.42% | -1.83% | -7.64 | -1.4 | 3.12% | -6.48% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.95(5.4%) | 9.92(-0.3%) | 9.97(0.5%) | 9.82(-1.5%) | 9.89(0.71%) | 0 | 9.68 | 2.16% | 10.6 | -6.68% | 5.78% | -7.66% | -2.64% | -5.29 | -0.84 | 6.12% | -9.18% | HL K1 K2 | 公告 | |
| 纳思达 | 18.89(0.96%) | 18.51(-2.01%) | 18.57(0.32%) | 18.6(0.16%) | 18.61(0.05%) | 0 | 21.97 | -15.28% | 24.46 | -23.93% | 0.54% | -15.79% | -9.55% | -12.18 | -5.9 | 3.33% | -16.32% | HL K1 K2 | 公告 | |
| 南芯科技 | 40.11(1.24%) | 40.32(0.52%) | 40.48(0.4%) | 41.13(1.61%) | 41.09(-0.1%) | 0 | 37.1 | 10.77% | 42.52 | -3.36% | 4.82% | -12.11% | -3.78% | -11.95 | -12.84 | 5.6% | -12.11% | HL K1 K2 | 公告 | |
| 立华股份 | 20.62(0.88%) | 20.39(-1.12%) | 20.29(-0.49%) | 20.66(1.82%) | 20.64(-0.1%) | 0 | 18.98 | 8.72% | 20.92 | -1.35% | 3.25% | -7.11% | -2.09% | -5.5 | -3.21 | 3.3% | -8.06% | HL K1 K2 | 公告 | |
| 中国化学 | 7.44(-0.27%) | 7.44(0%) | 7.42(-0.27%) | 7.45(0.4%) | 7.57(1.61%) | 0 | 7.28 | 3.96% | 7.75 | -2.35% | 2.16% | -6.66% | -2.01% | -3.49 | -0.7 | 2.3% | -7.91% | HL K1 K2 | 公告 | |
| 康泰生物 | 16.3(0.37%) | 16.22(-0.49%) | 16.15(-0.43%) | 16.1(-0.31%) | 16.1(0%) | 0 | 15.3 | 5.26% | 17.01 | -5.37% | 0% | -8% | -4.05% | -7.8 | -1.79 | 1.45% | -9.35% | HL K1 K2 | 公告 | |
| 中设股份 | 11.66(1.57%) | 11.52(-1.2%) | 11.7(1.56%) | 11.85(1.28%) | 11.75(-0.84%) | 0 | 10.85 | 8.3% | 12.18 | -3.49% | 5.29% | -3.37% | -0.49% | -3.61 | -0.35 | 5.38% | -5.01% | HL K1 K2 | 公告 | |
| 中国联通 | 5.44(0.18%) | 5.45(0.18%) | 5.42(-0.55%) | 5.4(-0.37%) | 5.45(0.93%) | 0 | 5.28 | 3.18% | 5.7 | -4.36% | 1.68% | -1.45% | 0.14% | -0.27 | -0.09 | 1.87% | -1.45% | HL K1 K2 | 公告 | |
| 烽火通信 | 22.83(3.35%) | 23.3(2.06%) | 22.92(-1.63%) | 22.86(-0.26%) | 23.74(3.85%) | 0 | 21.66 | 9.61% | 25.12 | -5.5% | 9.86% | -9.56% | -1.32% | -6.05 | -8.38 | 10.01% | -10.48% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.56(2.02%) | 6.42(-2.13%) | 6.41(-0.16%) | 6.46(0.78%) | 6.17(-4.49%) | 0 | 5.4 | 14.18% | 5.82 | 6.06% | 5.65% | -5.95% | -1% | -0.99 | 0 | 5.83% | -6.66% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.7(-0.42%) | 4.74(0.85%) | 4.71(-0.63%) | 4.76(1.06%) | 4.76(0%) | 0 | 4.53 | 5.18% | 4.77 | -0.25% | 2.37% | -4.23% | -0.67% | -1.01 | -0.3 | 2.37% | -9.85% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.56(0.91%) | 5.55(-0.18%) | 5.56(0.18%) | 5.52(-0.72%) | 5.61(1.63%) | 0 | 4.51 | 24.27% | 4.99 | 12.36% | 2.56% | -1.41% | 0.53% | -0.74 | 0 | 3.12% | -2.43% | HL K1 K2 | 公告 | |
| 盛洋科技 | 11.98(1.44%) | 11.88(-0.83%) | 11.77(-0.93%) | 11.74(-0.25%) | 12.12(3.24%) | 0 | 10.6 | 14.3% | 11.92 | 1.7% | 9.58% | -5.97% | 0.29% | -1.45 | -1.93 | 9.88% | -9.42% | HL K1 K2 | 公告 | |
| 成都银行 | 16.91(-0.18%) | 16.82(-0.53%) | 17.01(1.13%) | 16.87(-0.82%) | 17.17(1.78%) | 0 | 16.75 | 2.49% | 18.02 | -4.72% | 3.31% | -7.39% | -0.42% | -0.5 | -3.42 | 3.43% | -7.89% | HL K1 K2 | 公告 | |
| 天铁科技 | 7.06(0.14%) | 7.05(-0.14%) | 7.7(9.22%) | 7.77(0.91%) | 7.73(-0.51%) | 0 | 6.16 | 25.52% | 7.14 | 8.25% | 9.65% | -3.62% | 2.63% | -3.03 | -1.27 | 13.01% | -6.19% | HL K1 K2 | 公告 | |
| 深科技 | 23.38(1.65%) | 23.4(0.09%) | 23.42(0.09%) | 23.89(2.01%) | 24.61(3.01%) | 0 | 19.79 | 24.35% | 22.76 | 8.12% | 9.28% | -18.24% | -6.13% | -16.47 | -13.7 | 9.43% | -20.3% | HL K1 K2 | 公告 | |
| 凯美特气 | 24.22(-1.02%) | 23.13(-4.5%) | 22.16(-4.19%) | 22.27(0.5%) | 22.83(2.51%) | 0 | 13.04 | 75.1% | 16.67 | 36.99% | 9.65% | -16.07% | -2.95% | -13.47 | -7.1 | 11.58% | -17.88% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.22(0.98%) | 8.3(0.97%) | 8.27(-0.36%) | 8.2(-0.85%) | 8.34(1.71%) | 0 | 7.84 | 6.35% | 8.34 | 0% | 5.3% | 0% | 1.89% | 0 | 0 | 5.44% | -0.12% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.58(0.36%) | 5.79(3.76%) | 5.59(-3.45%) | 5.6(0.18%) | 5.76(2.86%) | 0 | 5.44 | 5.85% | 5.85 | -1.52% | 4.16% | -6.04% | -2.51% | -3.19 | -0.92 | 4.73% | -8.28% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.26(-1.08%) | 8.22(-0.48%) | 8.26(0.49%) | 8.19(-0.85%) | 8.34(1.83%) | 0 | 7.37 | 13.1% | 8.26 | 0.94% | 1.83% | -8.15% | -2.61% | -3.28 | -0.74 | 2.58% | -11.56% | HL K1 K2 | 公告 | |
| 中国海油 | 28.16(0.57%) | 27.81(-1.24%) | 28.08(0.97%) | 27.79(-1.03%) | 28.48(2.48%) | 0 | 25.23 | 12.88% | 26.78 | 6.36% | 9.12% | -3.75% | 1.43% | -6.23 | 0 | 10.09% | -5.29% | HL K1 K2 | 公告 | |
| 澳华内镜 | 47.31(1.79%) | 47.3(-0.02%) | 46.99(-0.66%) | 47.28(0.62%) | 47.39(0.23%) | 0 | 44.61 | 6.24% | 49.86 | -4.95% | 1.96% | -7.82% | -2.03% | -19.3 | -5.12 | 4.04% | -9.72% | HL K1 K2 | 公告 | |
| 中煤能源 | 13.77(0.15%) | 13.7(-0.51%) | 13.68(-0.15%) | 13.52(-1.17%) | 13.65(0.96%) | 0 | 10.97 | 24.39% | 12.06 | 13.21% | 4.12% | -9.84% | -2.82% | -5.46 | -0.61 | 7.23% | -11.07% | HL K1 K2 | 公告 | |
| 宝信软件 | 22.14(-0.4%) | 21.8(-1.54%) | 21.31(-2.25%) | 21.35(0.19%) | 21.43(0.37%) | 0 | 24.3 | -11.82% | 27.01 | -20.66% | 0.56% | -8.03% | -5.23% | -5.29 | -1.6 | 1.18% | -8.03% | HL K1 K2 | 公告 | |
| 天振股份 | 20.93(0.1%) | 21.03(0.48%) | 21.18(0.71%) | 21.59(1.94%) | 21.62(0.14%) | 0 | 18.04 | 19.81% | 20.42 | 5.89% | 5.1% | -15.45% | -7.13% | -13.78 | -10.2 | 5.36% | -20.01% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.17(1.37%) | 5.11(-1.16%) | 5.17(1.17%) | 5.24(1.35%) | 5.18(-1.15%) | 0 | 4.63 | 11.77% | 5.06 | 2.39% | 1.97% | -8.96% | -4.77% | -3.41 | -0.76 | 2.78% | -11% | HL K1 K2 | 公告 | |
| 豪威集团 | 117.06(0.21%) | 116.91(-0.13%) | 119.15(1.92%) | 119.47(0.27%) | 121.3(1.53%) | 0 | 122.2 | -0.74% | 138.7 | -12.55% | 5% | -10.93% | -2.85% | -32.61 | -30.83 | 5.39% | -11.78% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.33(-0.19%) | 5.29(-0.75%) | 5.27(-0.38%) | 5.31(0.76%) | 5.37(1.13%) | 0 | 5.24 | 2.53% | 5.68 | -5.41% | 4.07% | -5.46% | -0.61% | -1.56 | 0 | 4.47% | -8.05% | HL K1 K2 | 公告 | |
| 三诺生物 | 17.78(-0.34%) | 17.95(0.96%) | 17.85(-0.56%) | 17.78(-0.39%) | 17.88(0.56%) | 0 | 20.32 | -11.99% | 22.14 | -19.24% | 0.79% | -7.64% | -3.71% | -5.42 | -2.95 | 1.3% | -7.98% | HL K1 K2 | 公告 | |
| 华依科技 | 32.38(0.94%) | 31.86(-1.61%) | 31.85(-0.03%) | 32.73(2.76%) | 32.82(0.27%) | 0 | 34.59 | -5.11% | 42.07 | -21.98% | 5.23% | -9.76% | -3.72% | -16.87 | -6.8 | 5.87% | -11.25% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.29(1.73%) | 5.31(0.38%) | 5.27(-0.75%) | 5.26(-0.19%) | 5.22(-0.76%) | 0 | 4.95 | 5.42% | 5.65 | -7.58% | 2.15% | -12.56% | -5.83% | -3.07 | -0.96 | 2.76% | -13.72% | HL K1 K2 | 公告 | |
| 创耀科技 | 40.21(1.11%) | 40.87(1.64%) | 40.74(-0.32%) | 41.33(1.45%) | 42.19(2.08%) | 0 | 39.32 | 7.31% | 45.44 | -7.16% | 9.3% | -6.93% | 1.61% | -7.89 | -6.69 | 10.01% | -8.86% | HL K1 K2 | 公告 | |
| 兴业银行 | 21.4(1.86%) | 21.3(-0.47%) | 21.39(0.42%) | 21.11(-1.31%) | 21.16(0.24%) | 0 | 20.58 | 2.83% | 21.96 | -3.64% | 5.75% | -2.04% | 0.98% | -1.51 | 0 | 6.22% | -3.38% | HL K1 K2 | 公告 | |
| 工大高科 | 26.84(3.63%) | 28.85(7.49%) | 29.46(2.11%) | 33.98(15.34%) | 31.9(-6.12%) | 0 | 18.91 | 68.71% | 21.46 | 48.62% | 50.68% | -6.12% | 30.49% | 0 | 0 | 52.78% | -6.12% | HL K1 K2 | 公告 | |
| 沃特股份 | 19.22(1.26%) | 19.03(-0.99%) | 19.31(1.47%) | 19.63(1.66%) | 19.9(1.38%) | 0 | 18.64 | 6.74% | 21.43 | -7.14% | 6.47% | -9.22% | -3.35% | -9.94 | -5.11 | 7.45% | -9.87% | HL K1 K2 | 公告 | |
| 新亚电子 | 22.13(3.12%) | 22.08(-0.23%) | 22.59(2.31%) | 22.2(-1.73%) | 22.41(0.95%) | 0 | 18.63 | 20.31% | 22.25 | 0.74% | 6.61% | -6.7% | -2.15% | -6.16 | -3.91 | 6.97% | -10% | HL K1 K2 | 公告 | |
| 兆龙互连 | 48.77(2.35%) | 49.18(0.84%) | 50.35(2.38%) | 50.29(-0.12%) | 50.61(0.64%) | 0 | 44.15 | 14.62% | 52.01 | -2.7% | 7.91% | -6.12% | 0.14% | -4.39 | -10.72 | 8.12% | -7.22% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.33(1.44%) | 6.25(-1.26%) | 6.22(-0.48%) | 6.25(0.48%) | 6.28(0.48%) | 0 | 6.03 | 4.08% | 6.87 | -8.61% | 4.49% | -14.67% | -5.15% | -3.36 | -1.58 | 4.67% | -16.27% | HL K1 K2 | 公告 | |
| 三友医疗 | 19.02(2.87%) | 18.71(-1.63%) | 18.71(0%) | 18.65(-0.32%) | 18.41(-1.29%) | 0 | 16.78 | 9.69% | 19.24 | -4.32% | 0% | -10.98% | -5.89% | -6.75 | -3.12 | 1.99% | -11.83% | HL K1 K2 | 公告 | |
| 中集环科 | 16.14(0.37%) | 16.21(0.43%) | 16.22(0.06%) | 16.27(0.31%) | 16.31(0.25%) | 0 | 14.38 | 13.44% | 16.03 | 1.72% | 1.43% | -5.28% | -2.66% | -4.58 | -1.91 | 2.45% | -5.67% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.78(0.42%) | 4.83(1.05%) | 4.85(0.41%) | 4.82(-0.62%) | 4.92(2.07%) | 0 | 4.15 | 18.53% | 4.58 | 7.44% | 3.58% | -5.93% | -0.39% | -1.18 | -0.45 | 4.24% | -8.72% | HL K1 K2 | 公告 | |
| 富瀚微 | 43.65(1.63%) | 43.82(0.39%) | 43.91(0.21%) | 44.1(0.43%) | 46.32(5.03%) | 0 | 47.7 | -2.9% | 54.3 | -14.7% | 9.35% | -2.93% | 1.26% | -10.96 | -7.6 | 9.63% | -4.69% | HL K1 K2 | 公告 | |
| 尤安设计 | 27.18(3.98%) | 26.75(-1.58%) | 26.85(0.37%) | 26.92(0.26%) | 26.11(-3.01%) | 0 | 19.82 | 31.74% | 22.05 | 18.43% | 14.82% | -3.94% | 5.72% | -0.34 | 0 | 15.63% | -7.97% | HL K1 K2 | 公告 | |
| 至纯科技 | 28.57(1.38%) | 28.39(-0.63%) | 28.19(-0.7%) | 28.8(2.16%) | 29.16(1.25%) | 0 | 25.63 | 13.77% | 29.52 | -1.22% | 5.16% | -15.92% | -4.84% | -9.82 | -12.85 | 5.46% | -15.92% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 156.19(-1.56%) | 156.28(0.06%) | 155.57(-0.45%) | 157.55(1.27%) | 158.67(0.71%) | 0 | 151.95 | 4.42% | 166.4 | -4.65% | 1.99% | -8.72% | -4.22% | -51.39 | -28.78 | 2.59% | -9.58% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.73(0.7%) | 5.68(-0.87%) | 5.68(0%) | 5.75(1.23%) | 5.75(0%) | 0 | 5.62 | 2.35% | 5.89 | -2.32% | 1.23% | -9.02% | -3.6% | -4 | -0.48 | 1.77% | -11.67% | HL K1 K2 | 公告 | |
| 中原高速 | 4.43(0.68%) | 4.43(0%) | 4.41(-0.45%) | 4.4(-0.23%) | 4.38(-0.45%) | 0 | 4.25 | 3.17% | 4.56 | -3.95% | 0% | -8.75% | -4.04% | -1.82 | -0.39 | 0.69% | -9.32% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.96(1.01%) | 8.86(-1.12%) | 8.83(-0.34%) | 8.92(1.02%) | 8.98(0.67%) | 0 | 7.53 | 19.21% | 9.01 | -0.37% | 4.06% | -8.65% | -3.41% | -2.57 | -1.62 | 4.78% | -8.74% | HL K1 K2 | 公告 | |
| 捷顺科技 | 9.74(1.88%) | 9.65(-0.92%) | 9.61(-0.41%) | 9.57(-0.42%) | 9.68(1.15%) | 0 | 9.43 | 2.66% | 10.57 | -8.39% | 3.53% | -1.83% | 0.23% | -0.5 | -0.36 | 4.99% | -1.93% | HL K1 K2 | 公告 | |
| 平煤股份 | 7.84(0.77%) | 7.74(-1.28%) | 7.77(0.39%) | 7.81(0.51%) | 8.04(2.94%) | 0 | 7.72 | 4.13% | 8.41 | -4.38% | 3.88% | -11.75% | -4.22% | -3.9 | -2.19 | 4.15% | -12.42% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.02(0.75%) | 3.99(-0.75%) | 4(0.25%) | 4(0%) | 4.01(0.25%) | 0 | 4.08 | -1.74% | 4.26 | -5.93% | 0.5% | -4.52% | -2.49% | -1.19 | -0.34 | 0.75% | -5.87% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.01(0.29%) | 13.78(-1.64%) | 13.91(0.94%) | 14.14(1.65%) | 14.37(1.63%) | 0 | 13.26 | 8.39% | 14.32 | 0.38% | 11.83% | -4.14% | 4.24% | -4.18 | 0 | 12.09% | -4.9% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 29.71(0.47%) | 29.4(-1.04%) | 29.84(1.5%) | 30.29(1.51%) | 31.82(5.05%) | 0 | 26.75 | 18.97% | 31.76 | 0.2% | 10.18% | -4.82% | 0.22% | -14.87 | -7.45 | 10.76% | -8.3% | HL K1 K2 | 公告 | |
| 国际复材 | 5.72(3.25%) | 5.72(0%) | 5.71(-0.17%) | 5.72(0.18%) | 5.79(1.22%) | 0 | 4.43 | 30.65% | 5.3 | 9.26% | 6.83% | -14.6% | -3.04% | -1.89 | -1.88 | 6.83% | -16.21% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.7(1.02%) | 24.98(1.13%) | 24.8(-0.72%) | 24.92(0.48%) | 25.46(2.17%) | 0 | 25.13 | 1.32% | 28.27 | -9.93% | 5.73% | -10.85% | -3.35% | -7.61 | -8.26 | 6.04% | -11.84% | HL K1 K2 | 公告 | |
| 安德利 | 38.97(2.61%) | 39(0.08%) | 38.82(-0.46%) | 38.88(0.15%) | 38.68(-0.51%) | 0 | 38.72 | -0.09% | 46.82 | -17.38% | 2.55% | -18.05% | -9.83% | -23.9 | -18.97 | 4.17% | -19.18% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.99(2.05%) | 3.85(-3.51%) | 3.85(0%) | 3.92(1.82%) | 4(2.04%) | 0 | 3.61 | 10.83% | 3.97 | 0.64% | 6.67% | -2.2% | 0.77% | -1.14 | -0.19 | 6.95% | -4.53% | HL K1 K2 | 公告 | |
| 奥普特 | 115.03(-0.54%) | 115.06(0.03%) | 115.32(0.23%) | 116.53(1.05%) | 116.92(0.33%) | 0 | 98.83 | 18.31% | 115.7 | 1.06% | 3.88% | -16.19% | -4.83% | -25.91 | -40.57 | 4.51% | -18.4% | HL K1 K2 | 公告 | |
| 东港股份 | 12.19(0.49%) | 11.98(-1.72%) | 12.07(0.75%) | 12.63(4.64%) | 12.43(-1.58%) | 0 | 9.66 | 28.72% | 11.19 | 11.13% | 11.28% | -1.58% | 4.72% | -0.47 | 0 | 11.98% | -2.66% | HL K1 K2 | 公告 | |
| 供销大集 | 2.54(0.4%) | 2.61(2.76%) | 2.56(-1.92%) | 2.58(0.78%) | 2.6(0.78%) | 0 | 2.49 | 4.23% | 2.78 | -6.44% | 3.17% | -8.45% | -2.4% | -1.51 | -0.17 | 4.42% | -12.46% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.42(0.74%) | 16.61(1.16%) | 16.12(-2.95%) | 16.61(3.04%) | 16.41(-1.2%) | 0 | 12.83 | 27.87% | 14.74 | 11.33% | 3.08% | -16.66% | -6.39% | -5.13 | -7.25 | 3.4% | -20.65% | HL K1 K2 | 公告 | |
| 悦安新材 | 27.33(-0.07%) | 27.42(0.33%) | 27.5(0.29%) | 28.18(2.47%) | 27.41(-2.73%) | 0 | 23.45 | 16.86% | 26.07 | 5.15% | 5.42% | -11.06% | -4.9% | -8.92 | -7.71 | 6.16% | -13.34% | HL K1 K2 | 公告 | |