|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 依顿电子 | 10.52(1.74%) | 10.53(0.1%) | 10.54(0.09%) | 10.64(0.95%) | 10.96(3.01%) | 0 | 9.63 | 13.82% | 10.89 | 0.6% | 6.72% | -8.44% | -0.16% | -2.98 | -2.64 | 7.35% | -9.5% | HL K1 K2 | 公告 | |
| 上海建科 | 18.46(0%) | 18.11(-1.9%) | 17.96(-0.83%) | 18.08(0.67%) | 17.79(-1.6%) | 0 | 17.42 | 2.13% | 18.8 | -5.35% | 0% | -8.68% | -5.01% | -3.71 | -2.9 | 0.28% | -10.15% | HL K1 K2 | 公告 | |
| 福鞍股份 | 14.24(1.42%) | 14.08(-1.12%) | 15.05(6.89%) | 15.15(0.66%) | 14.69(-3.04%) | 0 | 12.43 | 18.15% | 14.61 | 0.52% | 16.4% | -6.37% | 3.53% | -5.92 | 0 | 17.05% | -8.13% | HL K1 K2 | 公告 | |
| 依米康 | 15.09(2.72%) | 15.01(-0.53%) | 14.99(-0.13%) | 15.09(0.67%) | 15.18(0.6%) | 0 | 13.95 | 8.83% | 16.75 | -9.39% | 7.36% | -3.07% | 0.34% | -1.89 | -0.87 | 7.89% | -4.83% | HL K1 K2 | 公告 | |
| 明志科技 | 18.36(0.99%) | 18.03(-1.8%) | 18.32(1.61%) | 18.5(0.98%) | 18.29(-1.14%) | 0 | 17.54 | 4.28% | 19.29 | -5.21% | 2.29% | -11.77% | -5.38% | -6.07 | -3.91 | 3.16% | -12.78% | HL K1 K2 | 公告 | |
| 新锐股份 | 25.99(1.56%) | 25.55(-1.69%) | 25.26(-1.14%) | 26.61(5.34%) | 26.4(-0.79%) | 0 | 18.51 | 42.65% | 21.71 | 21.6% | 19.51% | -6.52% | 4.42% | -10.81 | 0 | 22.73% | -8.43% | HL K1 K2 | 公告 | |
| 爱博医疗 | 60.9(0.38%) | 60.39(-0.84%) | 60.51(0.2%) | 60.73(0.36%) | 61.3(0.94%) | 0 | 72.61 | -15.58% | 82.16 | -25.39% | 1.66% | -13.38% | -5.42% | -24.71 | -20.63 | 2.8% | -14.07% | HL K1 K2 | 公告 | |
| 西力科技 | 12.39(0.24%) | 12.25(-1.13%) | 12.4(1.22%) | 12.52(0.97%) | 12.43(-0.72%) | 0 | 11.67 | 6.54% | 12.67 | -1.89% | 2.64% | -9.4% | -4.09% | -5.6 | -1.62 | 3.58% | -11.97% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 13.86(1.54%) | 14.14(2.02%) | 14.3(1.13%) | 14.37(0.49%) | 15.08(4.94%) | 0 | 11.67 | 29.24% | 13.3 | 13.41% | 19.78% | 0% | 10.48% | 0 | -0.25 | 20.54% | -0.26% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.6(2.63%) | 8.45(-1.74%) | 8.6(1.78%) | 8.74(1.63%) | 8.58(-1.83%) | 0 | 7.54 | 13.77% | 8.33 | 2.95% | 11% | -1.83% | 3.66% | 0 | 0 | 11.28% | -2.28% | HL K1 K2 | 公告 | |
| 建设银行 | 9.85(1.03%) | 9.72(-1.32%) | 9.71(-0.1%) | 9.66(-0.51%) | 9.65(-0.1%) | 0 | 7.46 | 29.39% | 8.29 | 16.44% | 5.7% | -2.03% | 1.64% | -1.32 | 0 | 6.51% | -3.21% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 22.4(0.9%) | 22.26(-0.62%) | 22.9(2.88%) | 22.9(0%) | 23.38(2.1%) | 0 | 16.88 | 38.49% | 20.08 | 16.42% | 8.34% | -18.22% | -6.76% | -17.29 | -11.55 | 9.05% | -19.88% | HL K1 K2 | 公告 | |
| 华西证券 | 9.58(0.1%) | 9.54(-0.42%) | 9.54(0%) | 9.67(1.36%) | 9.66(-0.1%) | 0 | 8.85 | 9.15% | 9.56 | 1.07% | 1.26% | -5.94% | -1.91% | -3.35 | -1.44 | 2.33% | -8.7% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.55(1.5%) | 13.58(0.22%) | 13.64(0.44%) | 13.73(0.66%) | 14.08(2.55%) | 0 | 11.41 | 23.35% | 12.91 | 9.06% | 7.65% | 0% | 2.1% | -2.65 | -1.02 | 7.81% | -1.4% | HL K1 K2 | 公告 | |
| 中工国际 | 8.85(-0.67%) | 8.94(1.02%) | 8.58(-4.03%) | 9.09(5.94%) | 9.04(-0.55%) | 0 | 8.15 | 10.92% | 8.85 | 2.15% | 7.62% | -0.55% | 4.49% | 0 | 0 | 8.13% | -3.93% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.78(0.65%) | 10.7(-0.74%) | 10.83(1.21%) | 10.72(-1.02%) | 10.77(0.47%) | 0 | 10.1 | 6.64% | 10.9 | -1.18% | 2.38% | -3.23% | -1.09% | -1.74 | -0.13 | 3.06% | -4.35% | HL K1 K2 | 公告 | |
| 国投资本 | 7.34(0.27%) | 7.3(-0.54%) | 7.3(0%) | 7.32(0.27%) | 7.39(0.96%) | 0 | 7.15 | 3.42% | 7.66 | -3.49% | 1.51% | -8.2% | -3.82% | -2.54 | -1.08 | 1.79% | -8.54% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 32.85(0.52%) | 32.25(-1.83%) | 32.58(1.02%) | 32.99(1.26%) | 33.47(1.45%) | 0 | 30.92 | 8.25% | 35.83 | -6.57% | 4.59% | -16.82% | -6.18% | -28.51 | -8.2 | 4.89% | -21.62% | HL K1 K2 | 公告 | |
| 三维股份 | 10.94(0.92%) | 10.92(-0.18%) | 10.88(-0.37%) | 10.79(-0.83%) | 10.82(0.28%) | 0 | 10.98 | -1.42% | 12.18 | -11.14% | 1.12% | -9.3% | -4.29% | -2.46 | -1.5 | 1.79% | -13.3% | HL K1 K2 | 公告 | |
| 中国人寿 | 43.98(1.99%) | 43.5(-1.09%) | 43.95(1.03%) | 43.52(-0.98%) | 43.69(0.39%) | 0 | 38.95 | 12.17% | 41.66 | 4.87% | 2.8% | -3.38% | -0.57% | -3.06 | -2.37 | 3.7% | -4.46% | HL K1 K2 | 公告 | |
| 隆达股份 | 24.54(-0.37%) | 23.22(-5.38%) | 23.5(1.21%) | 24.94(6.13%) | 24.05(-3.57%) | 0 | 17.57 | 36.88% | 19.73 | 21.87% | 27.11% | -13.05% | 5.45% | -7.13 | 0 | 27.79% | -15.61% | HL K1 K2 | 公告 | |
| 中远海特 | 6.81(0.74%) | 6.84(0.44%) | 6.83(-0.15%) | 6.94(1.61%) | 7.3(5.19%) | 0 | 6.24 | 16.94% | 6.83 | 6.92% | 7.99% | -2.54% | 2.5% | -3.07 | -0.66 | 8.63% | -3.95% | HL K1 K2 | 公告 | |
| 康平科技 | 33.09(5.92%) | 34.38(3.9%) | 34.94(1.63%) | 31.42(-10.07%) | 30.5(-2.93%) | 0 | 26.87 | 13.51% | 32.65 | -6.59% | 6.35% | -15.28% | -6.75% | -2.58 | -3.63 | 8.93% | -18.67% | HL K1 K2 | 公告 | |
| 新城控股 | 15.2(0%) | 14.84(-2.37%) | 14.71(-0.88%) | 14.91(1.36%) | 15.16(1.68%) | 0 | 13.13 | 15.45% | 14.81 | 2.35% | 9.62% | -2.38% | 3.33% | -5.01 | 0 | 11.47% | -3.44% | HL K1 K2 | 公告 | |
| 中国电信 | 6.83(-0.29%) | 6.83(0%) | 6.77(-0.88%) | 6.86(1.33%) | 6.88(0.29%) | 0 | 7.14 | -3.58% | 7.59 | -9.37% | 2.84% | -0.29% | 0.8% | -0.13 | -0.11 | 2.99% | -1.01% | HL K1 K2 | 公告 | |
| 翔腾新材 | 32.03(2.33%) | 31.35(-2.12%) | 32.3(3.03%) | 32.39(0.28%) | 32.91(1.61%) | 0 | 29.28 | 12.41% | 31.71 | 3.77% | 10.96% | -0.21% | 3.54% | -4.49 | 0 | 11.56% | -0.57% | HL K1 K2 | 公告 | |
| 北京银行 | 5.78(1.76%) | 5.73(-0.87%) | 5.73(0%) | 5.68(-0.87%) | 5.74(1.06%) | 0 | 5.79 | -0.8% | 6.18 | -7.05% | 2.68% | -1.37% | 0.33% | -0.4 | 0 | 2.87% | -2.71% | HL K1 K2 | 公告 | |
| 华钰矿业 | 31.08(2.17%) | 30.61(-1.51%) | 29.85(-2.48%) | 30.2(1.17%) | 29.71(-1.62%) | 0 | 20.42 | 45.53% | 24.37 | 21.93% | 13.88% | -11.45% | 0.87% | -12.87 | 0 | 17.66% | -15.52% | HL K1 K2 | 公告 | |
| 中国船舶 | 34.93(-1.58%) | 34.23(-2%) | 34.14(-0.26%) | 34.37(0.67%) | 34.34(-0.09%) | 0 | 32.03 | 7.21% | 34.67 | -0.94% | 0.94% | -6.51% | -2.66% | -2.63 | -3.74 | 1.21% | -7.11% | HL K1 K2 | 公告 | |
| 中伟股份 | 42.83(3.43%) | 41.77(-2.47%) | 41.62(-0.36%) | 42.06(1.06%) | 41.59(-1.12%) | 0 | 35.44 | 17.37% | 40.35 | 3.07% | 1.12% | -19.09% | -8.17% | -44.11 | -8.48 | 1.44% | -20.71% | HL K1 K2 | 公告 | |
| 平安银行 | 11.8(1.72%) | 11.69(-0.93%) | 11.71(0.17%) | 11.61(-0.85%) | 11.69(0.69%) | 0 | 11.26 | 3.79% | 11.82 | -1.08% | 3.27% | -1.35% | 0.84% | -0.8 | 0 | 3.45% | -2.5% | HL K1 K2 | 公告 | |
| 海泰新光 | 45.61(0.75%) | 45.28(-0.72%) | 45.43(0.33%) | 44.54(-1.96%) | 45.44(2.02%) | 0 | 39.48 | 15.09% | 45.01 | 0.96% | 2.02% | -13.22% | -5.87% | -17.3 | -12.52 | 2.92% | -20.28% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.43(0.93%) | 5.45(0.37%) | 5.44(-0.18%) | 5.46(0.37%) | 5.48(0.37%) | 0 | 5.23 | 4.76% | 5.96 | -8% | 2.43% | -5.84% | -2.56% | -2.46 | -0.59 | 2.81% | -6.8% | HL K1 K2 | 公告 | |
| 和顺科技 | 48.37(3.35%) | 47.85(-1.08%) | 48.41(1.17%) | 50.83(5%) | 49.67(-2.28%) | 0 | 32.33 | 53.64% | 37.45 | 32.63% | 16.13% | -3.03% | 6.68% | 0 | 0 | 17.84% | -4.28% | HL K1 K2 | 公告 | |
| 成大生物 | 26.66(-0.15%) | 26.72(0.23%) | 26.79(0.26%) | 26.76(-0.11%) | 26.8(0.15%) | 0 | 25.93 | 3.37% | 27.53 | -2.65% | 1.21% | -4.86% | -1.89% | -8.81 | -1.57 | 1.71% | -5.73% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.19(1.57%) | 5.19(0%) | 5.21(0.39%) | 5.2(-0.19%) | 5.3(1.92%) | 0 | 5.11 | 3.7% | 5.47 | -3.16% | 3.72% | -1.49% | 0.85% | -0.89 | -0.1 | 4.33% | -2.21% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.18(0.28%) | 7.07(-1.53%) | 7.17(1.41%) | 7.39(3.07%) | 7.41(0.27%) | 0 | 7.01 | 5.73% | 7.68 | -3.53% | 5.56% | -3.26% | 0.82% | -2.79 | -0.26 | 6.01% | -3.64% | HL K1 K2 | 公告 | |
| 奥士康 | 33.74(1.63%) | 33.72(-0.06%) | 33.88(0.47%) | 34.09(0.62%) | 34.48(1.14%) | 0 | 29.91 | 15.28% | 34.92 | -1.26% | 5.28% | -15.94% | -6.03% | -14.89 | -13.39 | 5.93% | -17.57% | HL K1 K2 | 公告 | |
| 无锡银行 | 6.06(1.68%) | 6.09(0.5%) | 6.16(1.15%) | 6.05(-1.79%) | 6.17(1.98%) | 0 | 5.74 | 7.46% | 6.05 | 2.01% | 3.87% | -0.32% | 1.58% | -0.34 | 0 | 4.4% | -1.12% | HL K1 K2 | 公告 | |
| 三环集团 | 44.25(4.49%) | 44(-0.56%) | 43.75(-0.57%) | 44(0.57%) | 42.88(-2.55%) | 0 | 36.87 | 16.29% | 42.38 | 1.19% | 1.25% | -20.42% | -10.1% | -28.73 | -16.23 | 3.98% | -21.03% | HL K1 K2 | 公告 | |
| 光力科技 | 15.74(0.7%) | 15.49(-1.59%) | 15.61(0.77%) | 15.86(1.6%) | 16.23(2.33%) | 0 | 14.5 | 11.95% | 16.75 | -3.08% | 7.06% | -13.02% | -5.07% | -7.47 | -7.71 | 7.55% | -15.73% | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.64(3.58%) | 15.48(-1.02%) | 15.69(1.36%) | 15.69(0%) | 15.63(-0.38%) | 0 | 14.19 | 10.12% | 16.15 | -3.2% | 5.54% | -11.74% | -1.92% | -6.52 | -2.36 | 6.84% | -12.92% | HL K1 K2 | 公告 | |
| 上海临港 | 11.75(1.64%) | 11.86(0.94%) | 11.75(-0.93%) | 11.8(0.43%) | 11.73(-0.59%) | 0 | 9.64 | 21.73% | 10.54 | 11.3% | 3.9% | -12.79% | -1.95% | -10.96 | 0 | 5.01% | -17.34% | HL K1 K2 | 公告 | |
| 金达莱 | 12.16(1.25%) | 12.12(-0.33%) | 12.27(1.24%) | 12.39(0.98%) | 12.56(1.37%) | 0 | 11.56 | 8.65% | 12.38 | 1.45% | 5.28% | -3.75% | -0.52% | -5.35 | -1.43 | 5.46% | -4.85% | HL K1 K2 | 公告 | |
| 中国银行 | 6.26(1.46%) | 6.15(-1.76%) | 6.17(0.33%) | 6.07(-1.62%) | 6.07(0%) | 0 | 5.08 | 19.51% | 5.52 | 9.89% | 13.25% | -3.5% | 4.94% | -1.59 | 0 | 13.88% | -5.01% | HL K1 K2 | 公告 | |
| 佳发教育 | 12.27(1.83%) | 11.93(-2.77%) | 11.98(0.42%) | 11.98(0%) | 11.94(-0.33%) | 0 | 11.53 | 3.6% | 13.43 | -11.09% | 3.65% | -19.87% | -4.41% | -1.26 | -5.62 | 5.29% | -21.81% | HL K1 K2 | 公告 | |
| 美力科技 | 26.24(1.08%) | 26.27(0.11%) | 26.54(1.03%) | 27.21(2.52%) | 27.2(-0.04%) | 0 | 21.02 | 29.42% | 26.04 | 4.45% | 7.59% | -22.68% | -7.29% | -12.46 | -17.58 | 9.59% | -27.14% | HL K1 K2 | 公告 | |
| 长江通信 | 25.57(5.57%) | 25.68(0.43%) | 25.54(-0.55%) | 25.83(1.14%) | 26.2(1.43%) | 0 | 23.87 | 9.75% | 27.13 | -3.44% | 13.22% | -4.24% | 1.58% | 0 | -6.01 | 13.86% | -5.69% | HL K1 K2 | 公告 | |
| 赣粤高速 | 5.21(-0.38%) | 5.23(0.38%) | 5.23(0%) | 5.28(0.96%) | 5.27(-0.19%) | 0 | 4.97 | 6.11% | 5.25 | 0.38% | 3.33% | -5.22% | -1.45% | -1.59 | -0.39 | 3.54% | -5.72% | HL K1 K2 | 公告 | |
| 旷达科技 | 5.83(0%) | 5.9(1.2%) | 5.97(1.19%) | 6.12(2.51%) | 6.29(2.78%) | 0 | 4.85 | 29.67% | 5.39 | 16.7% | 9.77% | 0% | 3.36% | -1.91 | -0.62 | 9.97% | -0.94% | HL K1 K2 | 公告 | |
| 阳光电源 | 175.71(4.95%) | 182.53(3.88%) | 180.93(-0.88%) | 182.9(1.09%) | 179.56(-1.83%) | 0 | 93.52 | 92% | 115.35 | 55.67% | 20.81% | -12.58% | -0.09% | -59.12 | -30.9 | 24.69% | -14.45% | HL K1 K2 | 公告 | |
| 伊之密 | 23.8(0.04%) | 23.84(0.17%) | 24.04(0.84%) | 24.3(1.08%) | 24.81(2.1%) | 0 | 21.49 | 15.46% | 24.06 | 3.14% | 6.94% | -5.09% | 2.03% | -3.42 | -2.66 | 6.94% | -7.7% | HL K1 K2 | 公告 | |
| 博实结 | 84.96(5.3%) | 82.98(-2.33%) | 83.49(0.61%) | 84.11(0.74%) | 85.56(1.72%) | 0 | 78.68 | 8.75% | 93.26 | -8.26% | 7.19% | -12.56% | -2.1% | -22.7 | -24.79 | 7.91% | -14.01% | HL K1 K2 | 公告 | |
| 中天服务 | 6.26(1.95%) | 6.13(-2.08%) | 6.14(0.16%) | 6.27(2.12%) | 6.26(-0.16%) | 0 | 5.18 | 20.83% | 5.7 | 9.75% | 6.28% | -7.12% | -0.7% | -3.46 | 0.01 | 6.46% | -8.08% | HL K1 K2 | 公告 | |
| 盈趣科技 | 18.15(2.72%) | 17.91(-1.32%) | 18.24(1.84%) | 18.18(-0.33%) | 18.42(1.32%) | 0 | 16.35 | 12.69% | 18.21 | 1.15% | 4.24% | -9.26% | -2.59% | -6.33 | -3.45 | 6.41% | -10.93% | HL K1 K2 | 公告 | |
| 经纬股份 | 36.91(2.78%) | 36.27(-1.73%) | 36.54(0.74%) | 36.98(1.2%) | 36.9(-0.22%) | 0 | 34.27 | 7.69% | 37.02 | -0.32% | 5.43% | -3.78% | 0.38% | -10.32 | 0 | 6.28% | -5.34% | HL K1 K2 | 公告 | |
| 九丰能源 | 33.02(0.12%) | 33.31(0.88%) | 32.7(-1.83%) | 33.5(2.45%) | 32.17(-3.97%) | 0 | 27.5 | 16.97% | 29.7 | 8.3% | 0.03% | -9.02% | -4.28% | -12.19 | -2.55 | 0.91% | -11.28% | HL K1 K2 | 公告 | |
| 三态股份 | 9.31(0.65%) | 9.39(0.86%) | 9.3(-0.96%) | 9.16(-1.51%) | 9.19(0.33%) | 0 | 8.44 | 8.83% | 9.5 | -3.26% | 9.14% | -2.13% | 2.41% | -0.69 | 0 | 9.67% | -4.77% | HL K1 K2 | 公告 | |
| 南兴股份 | 17.37(1.88%) | 17.1(-1.55%) | 16.97(-0.76%) | 17.06(0.53%) | 17.43(2.17%) | 0 | 17.56 | -0.77% | 20.8 | -16.21% | 5.89% | -2.52% | 1.06% | -1.65 | -0.57 | 6.61% | -2.9% | HL K1 K2 | 公告 | |
| 晓程科技 | 24.49(4.3%) | 24.48(-0.04%) | 24.6(0.49%) | 24.91(1.26%) | 25.2(1.16%) | 0 | 19.69 | 27.99% | 22.87 | 10.19% | 7.51% | -4.91% | 2.18% | -1.15 | -3.79 | 10.28% | -7.52% | HL K1 K2 | 公告 | |
| 新疆天业 | 4.85(1.46%) | 4.88(0.62%) | 4.84(-0.82%) | 4.96(2.48%) | 4.93(-0.6%) | 0 | 4.38 | 12.46% | 4.66 | 5.9% | 6.25% | -10.2% | -0.4% | -3.95 | 0 | 6.71% | -12.43% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.71(-1.04%) | 5.62(-1.58%) | 5.58(-0.71%) | 5.57(-0.18%) | 5.58(0.18%) | 0 | 5 | 11.6% | 5.6 | -0.44% | 0.18% | -10.86% | -5.16% | -3.13 | -0.34 | 1.45% | -11.99% | HL K1 K2 | 公告 | |
| 南网科技 | 43.71(1.96%) | 43.51(-0.46%) | 44.38(2%) | 44.38(0%) | 44.62(0.54%) | 0 | 35.02 | 27.41% | 40.82 | 9.3% | 4.08% | -24.32% | -9.8% | -24.08 | -27.25 | 5.38% | -25.7% | HL K1 K2 | 公告 | |
| 德林海 | 22.01(0.82%) | 21.71(-1.36%) | 21.91(0.92%) | 22.31(1.83%) | 21.49(-3.68%) | 0 | 18.21 | 18.02% | 20.55 | 4.59% | 0% | -14.04% | -7.73% | -11.01 | -5.35 | 1.85% | -15.03% | HL K1 K2 | 公告 | |
| 艾隆科技 | 22.63(2.86%) | 22.32(-1.37%) | 22.47(0.67%) | 22.51(0.18%) | 22.25(-1.16%) | 0 | 18.23 | 22.06% | 20.17 | 10.33% | 12.15% | -4.47% | 0.64% | -4.62 | 0 | 12.77% | -6.47% | HL K1 K2 | 公告 | |
| 坤泰股份 | 20.56(2.29%) | 20(-2.72%) | 20(0%) | 20.49(2.45%) | 20.5(0.05%) | 0 | 18.26 | 12.24% | 19.69 | 4.1% | 6.33% | -5.83% | -0.66% | -8.42 | -1.2 | 7.44% | -8.07% | HL K1 K2 | 公告 | |
| 联影医疗 | 133.69(-0.75%) | 131.9(-1.34%) | 132.1(0.15%) | 133.1(0.76%) | 131.3(-1.35%) | 0 | 129.82 | 1.14% | 142.05 | -7.56% | 0.47% | -10.41% | -4.67% | -31.62 | -24.63 | 1.09% | -15.24% | HL K1 K2 | 公告 | |
| 天玛智控 | 18.32(0.05%) | 18.11(-1.15%) | 18.18(0.39%) | 18.28(0.55%) | 18.3(0.11%) | 0 | 19.02 | -3.77% | 20.75 | -11.82% | 1.05% | -7.25% | -4.76% | -6.73 | -3.29 | 1.27% | -7.72% | HL K1 K2 | 公告 | |
| 民生银行 | 4.13(1.72%) | 4.1(-0.73%) | 4.13(0.73%) | 4.09(-0.97%) | 4.15(1.47%) | 0 | 4.06 | 2.13% | 4.38 | -5.35% | 6.14% | -1.19% | 2.17% | -0.02 | 0 | 6.41% | -2.58% | HL K1 K2 | 公告 | |
| 航发控制 | 19.39(-0.31%) | 18.82(-2.94%) | 18.77(-0.27%) | 18.83(0.32%) | 18.98(0.8%) | 0 | 18.73 | 1.34% | 20.28 | -6.42% | 2.21% | -2.42% | 0.04% | -1.76 | -0.5 | 3.21% | -3.11% | HL K1 K2 | 公告 | |
| 广深铁路 | 3(0.67%) | 2.99(-0.33%) | 3(0.33%) | 3.04(1.33%) | 3.04(0%) | 0 | 2.94 | 3.56% | 3.13 | -2.9% | 2.01% | -11.11% | -3.14% | -0.59 | -0.9 | 2.36% | -11.63% | HL K1 K2 | 公告 | |
| 中信建投 | 24.74(-0.12%) | 24.74(0%) | 24.62(-0.49%) | 24.79(0.69%) | 25.22(1.73%) | 0 | 24.28 | 3.88% | 25.84 | -2.41% | 2.44% | -7.04% | -1.8% | -4.7 | -4.31 | 2.73% | -7.25% | HL K1 K2 | 公告 | |
| 南王科技 | 13.23(1.38%) | 13.06(-1.28%) | 13.15(0.69%) | 13.54(2.97%) | 13.53(-0.07%) | 0 | 11.61 | 16.56% | 12.62 | 7.2% | 14.18% | -0.07% | 6.96% | 0 | 0 | 14.86% | -1.24% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.29(0.35%) | 17.52(1.33%) | 17.44(-0.46%) | 17.42(-0.11%) | 17.67(1.44%) | 0 | 14.85 | 18.97% | 16.12 | 9.62% | 4.56% | -0.9% | 1.55% | -2.19 | 0 | 4.99% | -1.45% | HL K1 K2 | 公告 | |
| 富满微 | 33.51(0.66%) | 33.36(-0.45%) | 33.82(1.38%) | 33.91(0.27%) | 35.05(3.36%) | 0 | 31.29 | 12.02% | 36.52 | -4.02% | 7.09% | -4.1% | 0.14% | -13.97 | -3.88 | 8.75% | -6.31% | HL K1 K2 | 公告 | |
| 彤程新材 | 42.45(-3.1%) | 40.31(-5.04%) | 39.46(-2.11%) | 39.61(0.38%) | 42.66(7.7%) | 0 | 33.71 | 26.55% | 37.98 | 12.32% | 14.19% | -2.62% | 4.93% | -21.82 | -3.49 | 14.28% | -6.82% | HL K1 K2 | 公告 | |
| 复旦微电 | 57.28(1.92%) | 57.1(-0.31%) | 57.03(-0.12%) | 57.79(1.33%) | 60.25(4.26%) | 0 | 49.09 | 22.75% | 56.7 | 6.27% | 9.37% | -9.1% | 1.08% | -3.49 | -12.74 | 9.95% | -12.27% | HL K1 K2 | 公告 | |
| 千方科技 | 11.66(4.95%) | 11.62(-0.34%) | 11.42(-1.72%) | 11.42(0%) | 11.34(-0.7%) | 0 | 9.8 | 15.69% | 10.91 | 3.98% | 8.62% | -2.74% | 1.48% | 0 | 0.21 | 8.72% | -5.42% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 28.31(7.11%) | 28.13(-0.64%) | 27.96(-0.6%) | 27.93(-0.11%) | 27.59(-1.22%) | 0 | 26.47 | 4.24% | 31.68 | -12.91% | 6.9% | -10.01% | -2.19% | -15.41 | -2.62 | 8.11% | -12.94% | HL K1 K2 | 公告 | |
| 湖南白银 | 5.97(2.75%) | 6.02(0.84%) | 6.08(1%) | 6.27(3.12%) | 6.71(7.02%) | 0 | 4.55 | 47.38% | 5.32 | 26.19% | 15.49% | -7.32% | 5.52% | -3.1 | -1.62 | 17.51% | -8.46% | HL K1 K2 | 公告 | |