股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
石化油服 2.29(-1.72%) 2.39(4.37%) 2.44(2.09%) 2.38(-2.46%) 2.31(-2.94%) 0 2 15.76% 2.2 4.96% 10% -5.33% 4.19% -0.23 0 11.59% -9.06% HL   K1   K2 公告
方大特钢 5.99(0.84%) 5.9(-1.5%) 5.79(-1.86%) 5.84(0.86%) 5.81(-0.51%) 0 4.94 17.65% 5.45 6.55% 3.94% -3.01% -0.5% -1.24 0 5.64% -3.81% HL   K1   K2 公告
国联民生 10.05(1.11%) 9.89(-1.59%) 9.91(0.2%) 9.72(-1.92%) 9.63(-0.93%) 0 10.15 -5.14% 11.03 -12.71% 0% -11.57% -6.67% -2.24 -1.76 3.77% -13.94% HL   K1   K2 公告
苏美达 10.98(-0.45%) 10.84(-1.28%) 10.79(-0.46%) 10.88(0.83%) 11.03(1.38%) 0 9.75 13.16% 10.67 3.36% 7.4% 0% 2.57% -0.46 0 8.03% -0.63% HL   K1   K2 公告
柳钢股份 5.1(0.79%) 5.13(0.59%) 5.05(-1.56%) 5.02(-0.59%) 4.93(-1.79%) 0 4.28 15.28% 5 -1.47% 2.49% -3.9% -1.23% -0.88 0 2.71% -6.27% HL   K1   K2 公告
中原证券 4.49(2.05%) 4.48(-0.22%) 4.43(-1.12%) 4.37(-1.35%) 4.35(-0.46%) 0 4.15 4.84% 4.44 -2.01% 2.11% -3.12% -0.37% -0.1 -0.09 2.59% -4.61% HL   K1   K2 公告
邮储银行 5.34(0.75%) 5.37(0.56%) 5.28(-1.68%) 5.18(-1.89%) 5.17(-0.19%) 0 5.29 -2.3% 5.65 -8.44% 0% -5.66% -2.9% -0.44 -0.26 0.58% -5.83% HL   K1   K2 公告
上海银行 10.07(1.61%) 10.09(0.2%) 9.96(-1.29%) 9.88(-0.8%) 9.64(-2.43%) 0 9.48 1.66% 10.21 -5.62% 0.42% -5.21% -2.7% -0.8 -0.49 0.84% -5.49% HL   K1   K2 公告
中国中冶 3.09(0.32%) 3.09(0%) 3.06(-0.97%) 3.05(-0.33%) 3.08(0.98%) 0 3.01 2.29% 3.34 -7.78% 5.84% -9.14% 0.87% -0.13 -0.26 6.21% -10.47% HL   K1   K2 公告
辽港股份 1.64(0.61%) 1.64(0%) 1.62(-1.22%) 1.62(0%) 1.61(-0.62%) 0 1.54 4.79% 1.64 -2.05% 1.9% -1.83% -0.18% -0.05 0 3.21% -3.01% HL   K1   K2 公告
光大银行 3.46(0.29%) 3.46(0%) 3.43(-0.87%) 3.38(-1.46%) 3.35(-0.89%) 0 3.6 -6.94% 3.85 -12.99% 0% -5.9% -4.2% -0.37 -0.18 0% -6.42% HL   K1   K2 公告
中国石油 9.86(-0.1%) 10.08(2.23%) 9.85(-2.28%) 9.97(1.22%) 9.8(-1.71%) 0 8.41 16.57% 9.05 8.31% 3.16% -5.86% -0.54% -2.33 0 5.04% -6.4% HL   K1   K2 公告
浙商银行 3.03(0%) 3.04(0.33%) 3.02(-0.66%) 3(-0.66%) 2.98(-0.67%) 0 3 -0.73% 3.19 -6.66% 0% -4.18% -2.26% -0.1 -0.12 0% -4.49% HL   K1   K2 公告
招商南油 3.26(1.24%) 3.26(0%) 3.33(2.15%) 3.36(0.9%) 3.24(-3.57%) 0 2.9 11.65% 3.17 2.12% 8.72% -3.57% 4.42% 0 0 9.83% -6.09% HL   K1   K2 公告
日播时尚 25.15(0.28%) 25.57(1.67%) 25.94(1.45%) 25.93(-0.04%) 26(0.27%) 0 18.55 40.15% 21.07 23.37% 5.73% -7.54% 2.03% 0 -0.31 8.2% -8% HL   K1   K2 公告
紫金银行 2.79(0.72%) 2.81(0.72%) 2.79(-0.71%) 2.78(-0.36%) 2.75(-1.08%) 0 2.79 -1.27% 2.94 -6.38% 1.1% -2.14% -0.66% -0.23 -0.03 1.48% -3.17% HL   K1   K2 公告
中国能建 2.41(0.42%) 2.43(0.83%) 2.4(-1.23%) 2.38(-0.83%) 2.49(4.62%) 0 2.29 8.69% 2.45 1.78% 7.33% 0% 5.11% 0 0 7.79% -4.96% HL   K1   K2 公告
中信银行 7.47(1.08%) 7.64(2.28%) 7.6(-0.52%) 7.63(0.39%) 7.61(-0.26%) 0 7.34 3.68% 7.88 -3.48% 3.4% -2.19% 1.09% 0 -0.27 4.39% -3.55% HL   K1   K2 公告
醋化股份 11.42(1.06%) 11.34(-0.7%) 11.34(0%) 11.43(0.79%) 11.29(-1.22%) 0 11.03 2.37% 11.98 -5.79% 5.61% -2.34% 0.85% -0.11 0 7.32% -3.17% HL   K1   K2 公告
万润新能 73.88(-1.14%) 73.03(-1.15%) 72.64(-0.53%) 72.24(-0.55%) 72.42(0.25%) 0 49.94 45.01% 61.11 18.51% 1.43% -11.68% -4.75% -26.72 -12.69 3% -16.43% HL   K1   K2 公告
至正股份 75.9(-2.32%) 75.25(-0.86%) 74.46(-1.05%) 77.04(3.46%) 80.5(4.49%) 0 60.86 32.27% 69.09 16.51% 11.34% 0% 6.16% 0 -6.65 12.46% -3.08% HL   K1   K2 公告
高铁电气 9.41(1.51%) 9.41(0%) 9.29(-1.28%) 9.35(0.65%) 9.34(-0.11%) 0 8.19 13.98% 8.88 5.2% 10.4% -0.74% 5.02% 0 0 12.53% -2.71% HL   K1   K2 公告
铜陵有色 5.93(0.34%) 5.98(0.84%) 6.12(2.34%) 6.13(0.16%) 6.12(-0.16%) 0 4.03 51.96% 4.57 33.97% 16.79% -0.16% 7.48% 0 0 18.15% -4.23% HL   K1   K2 公告
长江证券 8.76(1.39%) 8.79(0.34%) 8.69(-1.14%) 8.63(-0.69%) 8.51(-1.39%) 0 7.18 18.51% 7.85 8.34% 7.18% -3.84% 2.65% -1.49 0 7.99% -5.55% HL   K1   K2 公告
中钢国际 6.67(0.3%) 6.61(-0.9%) 6.51(-1.51%) 6.47(-0.61%) 6.47(0%) 0 6.16 5.06% 6.62 -2.27% 2.54% -3.86% -1.08% -1.44 0 4.35% -4.15% HL   K1   K2 公告
兰州银行 2.34(0%) 2.35(0.43%) 2.32(-1.28%) 2.31(-0.43%) 2.31(0%) 0 2.33 -0.94% 2.44 -5.5% 0.43% -2.53% -0.93% -0.23 -0.05 1.32% -2.94% HL   K1   K2 公告
浙江交科 4.07(0.74%) 4.07(0%) 4.04(-0.74%) 4.07(0.74%) 4.03(-0.98%) 0 3.91 3.07% 4.13 -2.51% 1.77% -4.28% -0.4% -0.11 -0.2 3.33% -7.36% HL   K1   K2 公告
盛达资源 37.55(8.21%) 38.52(2.58%) 40.92(6.23%) 40.19(-1.78%) 40.44(0.62%) 0 18.83 114.78% 22.64 78.62% 53.71% -1.17% 26.34% 0 0 56.62% -4.01% HL   K1   K2 公告
中国海诚 10.56(0.76%) 10.46(-0.95%) 10.43(-0.29%) 10.45(0.19%) 10.47(0.19%) 0 9.93 5.46% 10.6 -1.23% 2.75% -5.51% 0.02% 0.21 -0.72 4.39% -6.68% HL   K1   K2 公告
二六三 6.72(5.66%) 6.55(-2.53%) 6.81(3.97%) 6.93(1.76%) 6.53(-5.77%) 0 5.48 19.26% 6.27 4.19% 12.2% -5.77% 6.07% 0 0 14.36% -10.67% HL   K1   K2 公告
日海智能 11.06(4.24%) 10.67(-3.53%) 10.85(1.69%) 10.65(-1.84%) 10.54(-1.03%) 0 9.71 8.59% 11.23 -6.12% 7.01% -5.47% 0.73% -0.8 -0.8 10.6% -8.35% HL   K1   K2 公告
宁波银行 28.07(-0.28%) 29.26(4.24%) 28.9(-1.23%) 28.81(-0.31%) 29.3(1.7%) 0 26.16 11.99% 28.1 4.27% 6.86% 0% 3.5% 0 0 7.52% -1.08% HL   K1   K2 公告
华宏科技 15.7(0.71%) 15.24(-2.93%) 15.08(-1.05%) 15.48(2.65%) 15.46(-0.13%) 0 11.54 34% 13.86 11.52% 9.41% -1.84% 4.1% -2.47 0 10.74% -3.01% HL   K1   K2 公告
康鹏科技 9.25(1.09%) 9.08(-1.84%) 9.14(0.66%) 9.15(0.11%) 9.17(0.22%) 0 7.84 16.92% 9.15 0.21% 9.69% -1.5% 3.34% 0 0 12.38% -3.07% HL   K1   K2 公告
郑州银行 1.95(0.52%) 1.96(0.51%) 1.94(-1.02%) 1.92(-1.03%) 1.91(-0.52%) 0 1.95 -1.96% 2.05 -6.91% 0% -4.98% -2.04% -0.01 -0.1 0.53% -4.98% HL   K1   K2 公告
中农联合 16.24(0.56%) 16.31(0.43%) 16.44(0.8%) 16.69(1.52%) 16.3(-2.34%) 0 15.64 4.2% 17.33 -5.93% 6.68% -8.99% 0.24% 0 -1.88 8.81% -9.24% HL   K1   K2 公告
河钢股份 2.41(0.84%) 2.42(0.41%) 2.4(-0.83%) 2.38(-0.83%) 2.34(-1.68%) 0 2.24 4.59% 2.41 -2.79% 4.93% -3.31% 0.44% -0.34 0 5.41% -4.88% HL   K1   K2 公告
青农商行 3.11(0.32%) 3.13(0.64%) 3.13(0%) 3.09(-1.28%) 3.07(-0.65%) 0 3.14 -2.17% 3.34 -8.11% 0% -4.95% -2.03% -0.13 -0.19 0.33% -5.25% HL   K1   K2 公告
中岩大地 22.4(1.22%) 21.43(-4.33%) 21.39(-0.19%) 21.29(-0.47%) 21.14(-0.7%) 0 23.06 -8.32% 27.17 -22.18% 6.55% -5.62% 0.85% -6.54 0 9.93% -9.08% HL   K1   K2 公告
达刚控股 8.01(-0.37%) 7.95(-0.75%) 7.96(0.13%) 8.02(0.75%) 8.06(0.5%) 0 6.52 23.55% 7.35 9.66% 18.01% -0.12% 6.93% 0 0 18.88% -2.42% HL   K1   K2 公告
安利股份 16.81(0.42%) 16.48(-1.96%) 16.46(-0.12%) 16.73(1.64%) 16.74(0.06%) 0 15.42 8.55% 18.23 -8.18% 9.84% -0.42% 4.61% 0 0 11.6% -1.47% HL   K1   K2 公告
正海生物 21.39(1.13%) 22.41(4.77%) 22.12(-1.29%) 22.06(-0.27%) 21.97(-0.41%) 0 20.04 9.61% 21.85 0.56% 10.18% -1.96% 4.57% 0 -0.96 10.85% -4.81% HL   K1   K2 公告
锦盛新材 16.39(1.93%) 16.22(-1.04%) 16.33(0.68%) 18.48(13.17%) 17.54(-5.09%) 0 13.78 27.3% 15.89 10.4% 14.27% -5.09% 7.67% 0 -0.86 18.83% -7.05% HL   K1   K2 公告
丸美生物 34.89(1.25%) 34.06(-2.38%) 34.47(1.2%) 34.71(0.7%) 33.42(-3.72%) 0 36.67 -8.87% 41.82 -20.08% 3.34% -4.21% -0.93% -11.75 -1 3.85% -5.86% HL   K1   K2 公告
智莱科技 17.07(2.52%) 15.94(-6.62%) 15.79(-0.94%) 15.65(-0.89%) 15.81(1.02%) 0 11.1 42.47% 13.28 19.07% 20.59% -8.08% 3.76% -3.62 -1.2 21.71% -14.77% HL   K1   K2 公告
新洁能 37.48(0.35%) 36.17(-3.5%) 36.19(0.06%) 36.86(1.85%) 37.46(1.63%) 0 32.42 15.55% 35.58 5.29% 14.7% -0.05% 6.95% -5.74 0 15.9% -0.82% HL   K1   K2 公告
慧辰股份 80.7(12.15%) 74.82(-7.29%) 75.1(0.37%) 70.64(-5.94%) 70.15(-0.69%) 0 49.62 41.39% 63.18 11.03% 15.99% -13.07% 4.35% -19.9 -2.17 18.9% -16.15% HL   K1   K2 公告
富春染织 15.51(-0.45%) 15.3(-1.35%) 15.48(1.18%) 15.11(-2.39%) 15.31(1.32%) 0 12.9 18.72% 14.9 2.77% 3.59% -5.49% -1.34% -3.43 -0.63 4.93% -9.73% HL   K1   K2 公告
新开源 17.42(0.75%) 17.66(1.38%) 17.5(-0.91%) 17.61(0.63%) 17.24(-2.1%) 0 16.1 7.11% 17.89 -3.63% 7.41% -2.38% 1.55% -0.57 0 7.75% -4.22% HL   K1   K2 公告
东方生物 25.66(2.23%) 25.68(0.08%) 25.65(-0.12%) 25.23(-1.64%) 24.9(-1.31%) 0 24.69 0.86% 27.78 -10.37% 6.27% -3.04% 1.41% -2.29 0.11 6.46% -4.67% HL   K1   K2 公告
澄天伟业 50.87(0.06%) 48.99(-3.7%) 48.73(-0.53%) 47.73(-2.05%) 48.56(1.74%) 0 41.16 17.99% 49.87 -2.63% 14.39% -4.54% 5.75% -24.7 0 17.58% -8.03% HL   K1   K2 公告
速达股份 40.41(0.07%) 40.69(0.69%) 40.45(-0.59%) 41.4(2.35%) 41.25(-0.36%) 0 36.83 12.01% 42.75 -3.52% 8.81% -0.36% 4.14% 0 0 9.16% -1.01% HL   K1   K2 公告
中机认检 33.15(2.09%) 32.52(-1.9%) 32.51(-0.03%) 32.58(0.22%) 32.93(1.07%) 0 31.31 5.18% 33.61 -2.02% 8.36% -0.66% 4.72% 0 0 10.32% -1.02% HL   K1   K2 公告
凯因科技 26.84(-0.26%) 26.95(0.41%) 26.85(-0.37%) 26.66(-0.71%) 26.75(0.34%) 0 26.19 2.13% 29.86 -10.42% 9.72% -0.74% 4.36% -1.83 0 11.37% -3.08% HL   K1   K2 公告
浦东金桥 10.54(-0.38%) 10.45(-0.85%) 10.38(-0.67%) 10.43(0.48%) 10.36(-0.67%) 0 10.34 0.16% 10.91 -5.05% 2.27% -2.08% 0.5% -2.52 0 3.39% -2.08% HL   K1   K2 公告
毕得医药 69.27(-0.12%) 72.93(5.28%) 74.03(1.51%) 71.63(-3.24%) 70.31(-1.84%) 0 54.93 27.99% 65.03 8.12% 15.93% -5.02% 4.8% 0 -2.35 16.99% -9.64% HL   K1   K2 公告
孚能科技 16.1(0%) 16(-0.62%) 16(0%) 16.23(1.44%) 16.24(0.06%) 0 14.89 9.09% 17.04 -4.71% 6.84% -3.33% 1.65% -1.95 -0.17 8.85% -4.47% HL   K1   K2 公告
百邦科技 17.16(-2.22%) 16.77(-2.27%) 16.99(1.31%) 16.99(0%) 16.99(0%) 0 11.46 48.3% 14.06 20.82% 12.52% -23.12% -6.06% -9.93 -12.27 17.33% -25.74% HL   K1   K2 公告
唯特偶 59.4(7.49%) 54.52(-8.22%) 54.04(-0.88%) 55.97(3.57%) 54.79(-2.11%) 0 31.52 73.85% 39.38 39.13% 26.3% -7.76% 8.1% -5.37 0 30.39% -10.18% HL   K1   K2 公告
润丰股份 69.98(0.24%) 69.96(-0.03%) 69.17(-1.13%) 70.35(1.71%) 70.99(0.91%) 0 62.27 14% 68.75 3.25% 7.4% -3.36% 0.19% -4.62 -5.55 8.38% -3.66% HL   K1   K2 公告
清水源 18.6(9.03%) 17.24(-7.31%) 18.04(4.64%) 18.02(-0.11%) 17.36(-3.66%) 0 9.87 75.95% 12.42 39.74% 8.7% -25.4% -4.94% 0.16 -8.83 9.05% -27.64% HL   K1   K2 公告
鱼跃医疗 43.45(7.66%) 42.1(-3.11%) 45.4(7.84%) 42.68(-5.99%) 40.5(-5.11%) 0 35.17 15.14% 38.13 6.21% 15.22% -10.79% 6.41% 0 0 15.52% -12.55% HL   K1   K2 公告
北方国际 12.33(-0.4%) 11.97(-2.92%) 12.07(0.84%) 12.06(-0.08%) 11.91(-1.24%) 0 10.71 11.23% 12.01 -0.83% 1.19% -6.51% -3.12% -1.23 -0.77 1.62% -7.32% HL   K1   K2 公告
中荣股份 18.83(0%) 18.92(0.48%) 18.77(-0.79%) 19.02(1.33%) 19.04(0.11%) 0 16.72 13.89% 17.94 6.15% 8.49% 0% 3.19% 0 0 9.87% -0.63% HL   K1   K2 公告
澳弘电子 31.6(1.51%) 30.83(-2.44%) 31.09(0.84%) 32.11(3.28%) 31.36(-2.34%) 0 25.84 21.38% 29.56 6.09% 9.69% -9.89% 1.57% 0 -2.66 11.96% -11.14% HL   K1   K2 公告
鼎阳科技 39.49(1.46%) 38.97(-1.32%) 39.15(0.46%) 40.2(2.68%) 41.43(3.06%) 0 33.85 22.38% 38.15 8.6% 18.2% 0% 10.84% 0 0 19.57% -0.41% HL   K1   K2 公告
依顿电子 11.43(-0.09%) 11.11(-2.8%) 11.11(0%) 11.26(1.35%) 11.34(0.71%) 0 9.7 16.85% 10.89 4.13% 5.49% -0.87% 1.94% -1.15 0 6.68% -1.9% HL   K1   K2 公告
上海建科 17.83(0.85%) 17.61(-1.23%) 17.55(-0.34%) 17.55(0%) 17.7(0.85%) 0 17.26 2.56% 18.67 -5.21% 5.11% -0.73% 2.52% 0 0 6.18% -1.01% HL   K1   K2 公告
福鞍股份 15.43(0%) 15.11(-2.07%) 14.95(-1.06%) 14.68(-1.81%) 14.66(-0.14%) 0 12.81 14.47% 14.35 2.19% 4.64% -9.06% -2.75% -3.04 -0.11 6.46% -10.5% HL   K1   K2 公告
依米康 16.62(2.34%) 15.85(-4.63%) 16.36(3.22%) 15.96(-2.44%) 15.83(-0.81%) 0 13.96 13.42% 16 -1.09% 15.97% -4.75% 6.92% -4.69 0 17.7% -5.49% HL   K1   K2 公告
明志科技 19.22(3.95%) 19.15(-0.36%) 19.15(0%) 19.21(0.31%) 19.34(0.68%) 0 17.41 11.1% 19.16 0.96% 15.67% 0% 8.12% 0 0 17.85% -3.11% HL   K1   K2 公告
新锐股份 41.26(0.24%) 41.36(0.24%) 41.39(0.07%) 41.78(0.94%) 45.05(7.83%) 0 20.22 122.78% 24.59 83.19% 61.88% 0% 29.89% 0 0 64.54% -1.38% HL   K1   K2 公告
爱博医疗 64.87(0.15%) 64.38(-0.76%) 64.6(0.34%) 64.39(-0.33%) 63.69(-1.09%) 0 70.23 -9.32% 78.95 -19.33% 7.58% -1.82% 2.24% -12.19 0 8.15% -4.14% HL   K1   K2 公告
西力科技 12.8(0.87%) 13.03(1.8%) 12.95(-0.61%) 12.99(0.31%) 13.19(1.54%) 0 11.78 12% 12.82 2.91% 12.16% 0% 6.84% 0 0 14.5% -3.01% HL   K1   K2 公告
隆鑫通用 14.83(-1.98%) 14.68(-1.01%) 14.45(-1.57%) 14.93(3.32%) 15.1(1.14%) 0 12.27 23.11% 13.81 9.32% 4.5% -7.31% -3.3% -9.98 -3.03 6.56% -8.48% HL   K1   K2 公告
鼎汉技术 9.06(1.68%) 8.94(-1.32%) 8.86(-0.89%) 9.15(3.27%) 8.93(-2.4%) 0 7.62 17.21% 8.32 7.39% 13.47% -2.4% 4.76% 0 0 16.43% -5.8% HL   K1   K2 公告
建设银行 9.11(0.55%) 9.2(0.99%) 9.07(-1.41%) 9.03(-0.44%) 8.95(-0.89%) 0 8.73 2.57% 9.28 -3.58% 1.24% -3.56% -1.7% -1.03 0 1.7% -4.07% HL   K1   K2 公告
珠海冠宇 21.46(-1.92%) 20.57(-4.15%) 20.37(-0.97%) 20.55(0.88%) 21.14(2.87%) 0 17.06 23.88% 20.37 3.78% 3.78% -9.85% -3.86% -8.92 -4.48 5.23% -11.1% HL   K1   K2 公告
华西证券 9.51(1.6%) 9.45(-0.63%) 9.31(-1.48%) 9.13(-1.93%) 9.13(0%) 0 8.95 2.06% 9.65 -5.43% 0% -4.99% -2.77% -2.03 -0.25 0.44% -6.45% HL   K1   K2 公告
特 力A 18.23(0.55%) 17.94(-1.59%) 18.2(1.45%) 18.25(0.27%) 18.13(-0.66%) 0 16.98 6.74% 19.01 -4.62% 4.02% -5.38% 0.89% 0 -1.78 5.1% -5.47% HL   K1   K2 公告