|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三峡旅游 | 5.55(0.36%) | 5.61(1.08%) | 5.62(0.18%) | 5.52(-1.78%) | 5.54(0.36%) | 0 | 4.98 | 11.35% | 5.42 | 2.21% | 3.94% | -1.42% | 1.09% | 0 | 0 | 4.33% | -2.98% | HL K1 K2 | 公告 | |
| 宁波银行 | 28.28(-1.5%) | 28.49(0.74%) | 28.18(-1.09%) | 28.14(-0.14%) | 28.1(-0.14%) | 0 | 24.11 | 16.57% | 26.29 | 6.87% | 5.28% | -4.26% | 0.66% | -0.96 | 0 | 5.76% | -5.16% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.11(0.32%) | 3.09(-0.64%) | 3.05(-1.29%) | 2.97(-2.62%) | 2.98(0.34%) | 0 | 2.9 | 2.76% | 3.17 | -5.91% | 0.34% | -6.29% | -2.93% | -0.79 | -0.21 | 1.02% | -7.17% | HL K1 K2 | 公告 | |
| 康鹏科技 | 9.38(3.53%) | 9.28(-1.07%) | 9.38(1.08%) | 9(-4.05%) | 9.38(4.22%) | 0 | 7.21 | 30.03% | 8.33 | 12.58% | 15.8% | 0% | 6.59% | 0 | 0 | 17.54% | -3.1% | HL K1 K2 | 公告 | |
| 郑州银行 | 2.09(-0.48%) | 2.1(0.48%) | 2.09(-0.48%) | 2.07(-0.96%) | 2.06(-0.48%) | 0 | 1.96 | 5.15% | 2.09 | -1.35% | 0% | -8.85% | -3.59% | -0.27 | -0.28 | 0.98% | -9.65% | HL K1 K2 | 公告 | |
| 科瑞技术 | 17.28(2.55%) | 17.22(-0.35%) | 17.28(0.35%) | 16.83(-2.6%) | 17.18(2.08%) | 0 | 15.06 | 14.09% | 16.91 | 1.6% | 7.17% | -1.09% | 1.83% | 0 | 0 | 7.71% | -3.1% | HL K1 K2 | 公告 | |
| 中农联合 | 17.86(0.39%) | 17.72(-0.78%) | 17.51(-1.19%) | 17.08(-2.46%) | 17.17(0.53%) | 0 | 14.79 | 16.06% | 17.1 | 0.38% | 3.31% | -4.88% | -0.98% | -0.14 | 0 | 3.68% | -7.69% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.43(0%) | 2.4(-1.23%) | 2.42(0.83%) | 2.36(-2.48%) | 2.38(0.85%) | 0 | 2.13 | 11.78% | 2.29 | 3.77% | 4.39% | -5.93% | -0.82% | -0.34 | 0 | 5.31% | -10.19% | HL K1 K2 | 公告 | |
| 青农商行 | 3.5(-1.13%) | 3.52(0.57%) | 3.51(-0.28%) | 3.47(-1.14%) | 3.45(-0.58%) | 0 | 2.99 | 15.53% | 3.21 | 7.51% | 0% | -10.85% | -4.52% | -0.23 | -0.59 | 1.47% | -11.31% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.52(3.72%) | 7.47(-0.66%) | 7.41(-0.8%) | 7.27(-1.89%) | 7.63(4.95%) | 0 | 6.29 | 21.27% | 7.41 | 2.98% | 15.61% | 0% | 9.3% | 0 | 0 | 17.2% | -6.5% | HL K1 K2 | 公告 | |
| 七彩化学 | 15.63(4.2%) | 15.49(-0.9%) | 15.59(0.65%) | 15(-3.78%) | 15.35(2.33%) | 0 | 13.35 | 14.97% | 15.28 | 0.45% | 7.12% | -1.79% | 2.59% | 0 | 0 | 7.57% | -3.76% | HL K1 K2 | 公告 | |
| 安利股份 | 23.9(0.67%) | 23.41(-2.05%) | 22.85(-2.39%) | 22.04(-3.54%) | 22.08(0.18%) | 0 | 14.95 | 47.67% | 17.17 | 28.62% | 48.19% | -7.62% | 27.12% | -18.37 | 0 | 49.09% | -12.73% | HL K1 K2 | 公告 | |
| 正海生物 | 22.19(1.05%) | 22.78(2.66%) | 22.58(-0.88%) | 22.01(-2.52%) | 22.14(0.59%) | 0 | 20.26 | 9.29% | 22.29 | -0.68% | 7.58% | -4.28% | 1.76% | -2.16 | 0 | 8.16% | -7.56% | HL K1 K2 | 公告 | |
| 锦盛新材 | 13.49(2.12%) | 13.28(-1.56%) | 13.14(-1.05%) | 12.84(-2.28%) | 12.9(0.47%) | 0 | 13.12 | -1.68% | 14.99 | -13.92% | 3.61% | -4.37% | -0.3% | -3.56 | 0 | 4.37% | -5.01% | HL K1 K2 | 公告 | |
| 丸美生物 | 41.78(2.58%) | 41.93(0.36%) | 42(0.17%) | 40.54(-3.48%) | 41.52(2.42%) | 0 | 33.93 | 22.36% | 39.64 | 4.73% | 7.31% | -2.58% | 1.75% | -3.55 | -2.55 | 8.46% | -3.78% | HL K1 K2 | 公告 | |
| 光大同创 | 42.72(2.94%) | 42.06(-1.54%) | 42.1(0.1%) | 40.99(-2.64%) | 41.81(2%) | 0 | 33.79 | 23.73% | 38.4 | 8.88% | 10.46% | -2.13% | 5.37% | 0 | 0 | 12.24% | -2.72% | HL K1 K2 | 公告 | |
| 智莱科技 | 13.52(2.81%) | 13.38(-1.04%) | 13.33(-0.37%) | 12.96(-2.78%) | 13.84(6.79%) | 0 | 8.29 | 66.93% | 9.95 | 39.06% | 13.54% | 0% | 8.17% | 0 | 0 | 15.14% | 0% | HL K1 K2 | 公告 | |
| 新洁能 | 33.35(1.28%) | 33.86(1.53%) | 34(0.41%) | 33.22(-2.29%) | 34.93(5.15%) | 0 | 31.87 | 9.61% | 34.98 | -0.14% | 15.13% | 0% | 9% | 0 | 0 | 15.28% | -0.48% | HL K1 K2 | 公告 | |
| 慧辰股份 | 85.43(-1.01%) | 85.98(0.64%) | 84.56(-1.65%) | 77.87(-7.91%) | 77.19(-0.87%) | 0 | 35.39 | 118.08% | 44.34 | 74.08% | 61.89% | -13.56% | 14.36% | -57.53 | 0 | 64.97% | -14.79% | HL K1 K2 | 公告 | |
| 新开源 | 17.65(1.73%) | 17.41(-1.36%) | 17.24(-0.98%) | 16.67(-3.31%) | 17.6(5.58%) | 0 | 14.47 | 21.62% | 16.37 | 7.52% | 8.24% | -0.51% | 3.73% | -4.41 | 0 | 9.66% | -2.44% | HL K1 K2 | 公告 | |
| 东方生物 | 29(1.75%) | 28.98(-0.07%) | 28.92(-0.21%) | 28.17(-2.59%) | 28.29(0.43%) | 0 | 27.17 | 4.12% | 30.7 | -7.85% | 5.4% | -4.36% | -0.74% | -2.35 | -1.39 | 5.84% | -7.7% | HL K1 K2 | 公告 | |
| 中机认检 | 35.51(0.23%) | 35.2(-0.87%) | 35.66(1.31%) | 34.63(-2.89%) | 35.11(1.39%) | 0 | 32.58 | 7.78% | 35.97 | -2.39% | 6.59% | -1.54% | 1.78% | -6.16 | 0 | 6.52% | -2.9% | HL K1 K2 | 公告 | |
| 凯因科技 | 36.37(5.94%) | 35.43(-2.58%) | 37.18(4.94%) | 36.43(-2.02%) | 35.71(-1.98%) | 0 | 24.9 | 43.39% | 28.38 | 25.84% | 37.5% | -3.95% | 10.92% | 0 | 0 | 38.3% | -4.54% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.54(-0.09%) | 10.57(0.28%) | 10.53(-0.38%) | 10.41(-1.14%) | 10.59(1.73%) | 0 | 10.33 | 2.51% | 10.9 | -2.85% | 3.12% | -1.58% | 0.47% | -0.63 | -0.21 | 3.32% | -2.58% | HL K1 K2 | 公告 | |
| 毕得医药 | 57.86(1.87%) | 57.4(-0.8%) | 58.95(2.7%) | 59.95(1.7%) | 60(0.08%) | 0 | 43.41 | 38.2% | 52.3 | 14.73% | 8.48% | -6.02% | 1.29% | -10.58 | -9.05 | 11.13% | -7.18% | HL K1 K2 | 公告 | |
| 孚能科技 | 16.84(1.14%) | 16.93(0.53%) | 17.26(1.95%) | 16.95(-1.8%) | 17.87(5.43%) | 0 | 12.5 | 43.01% | 14.5 | 23.21% | 31.11% | 0% | 13.5% | 0 | 0 | 32.57% | -3.04% | HL K1 K2 | 公告 | |
| 百邦科技 | 12.1(1%) | 12.35(2.07%) | 12.19(-1.3%) | 11.9(-2.38%) | 11.84(-0.5%) | 0 | 9.54 | 24.06% | 11.02 | 7.41% | 12.23% | -4.13% | 5.12% | -1.26 | 0 | 13.3% | -4.82% | HL K1 K2 | 公告 | |
| 唯特偶 | 30.85(3.25%) | 31.32(1.52%) | 31.38(0.19%) | 30.35(-3.28%) | 31.34(3.26%) | 0 | 22.15 | 41.47% | 26.5 | 18.28% | 10.94% | -0.13% | 5.41% | 0 | 0 | 11.37% | -3.42% | HL K1 K2 | 公告 | |
| 润丰股份 | 66.39(-0.3%) | 67.5(1.67%) | 67.6(0.15%) | 66.99(-0.9%) | 67.01(0.03%) | 0 | 50.69 | 32.19% | 56.46 | 18.69% | 19.77% | -0.87% | 6.43% | 0 | 0 | 20.41% | -1.86% | HL K1 K2 | 公告 | |
| 清水源 | 9.47(1.28%) | 9.38(-0.95%) | 9.34(-0.43%) | 9.12(-2.36%) | 9.16(0.44%) | 0 | 8.42 | 8.73% | 9.73 | -5.83% | 1.89% | -3.58% | -1.04% | -1.2 | 0 | 3.15% | -5.18% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 35.59(0.94%) | 35.74(0.42%) | 35.73(-0.03%) | 35.67(-0.17%) | 35.68(0.03%) | 0 | 34.1 | 4.64% | 36.64 | -2.61% | 3.27% | -0.67% | 1.34% | 0 | 0 | 4.63% | -2.51% | HL K1 K2 | 公告 | |
| 北方国际 | 12.05(2.99%) | 12.05(0%) | 12.3(2.07%) | 12.08(-1.79%) | 12.93(7.04%) | 0 | 9.91 | 30.52% | 11.39 | 13.57% | 18.84% | 0% | 13.77% | 0 | 0 | 19.5% | -0.54% | HL K1 K2 | 公告 | |
| 中荣股份 | 17.82(1.42%) | 17.91(0.51%) | 17.82(-0.5%) | 17.52(-1.68%) | 17.75(1.31%) | 0 | 15.86 | 11.9% | 17.01 | 4.37% | 7.9% | -0.89% | 2.7% | 0 | 0 | 7.58% | -1.22% | HL K1 K2 | 公告 | |
| 广钢气体 | 10.16(-0.49%) | 10.13(-0.3%) | 11.46(13.13%) | 11.4(-0.52%) | 11.37(-0.26%) | 0 | 9.75 | 16.64% | 10.76 | 5.68% | 15.67% | -0.79% | 12.06% | 0 | 0 | 16.26% | -6.5% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 42.19(2.98%) | 42.49(0.71%) | 45.11(6.17%) | 39.65(-12.1%) | 40.3(1.64%) | 0 | 30.02 | 34.26% | 34.8 | 15.8% | 16.85% | -10.66% | 6.84% | -11.31 | 0 | 17.49% | -10.66% | HL K1 K2 | 公告 | |
| 依顿电子 | 10.62(3.41%) | 10.73(1.04%) | 10.91(1.68%) | 10.49(-3.85%) | 10.87(3.62%) | 0 | 9.07 | 19.87% | 10.29 | 5.64% | 11.72% | -0.46% | 5.27% | 0 | 0 | 12.18% | -1.45% | HL K1 K2 | 公告 | |
| 福鞍股份 | 13.62(2.02%) | 13.73(0.81%) | 13.73(0%) | 13.26(-3.42%) | 13.35(0.68%) | 0 | 11.04 | 20.92% | 13.3 | 0.36% | 8.54% | -8.37% | 1.25% | -1.34 | 0 | 9.52% | -13.03% | HL K1 K2 | 公告 | |
| 依米康 | 17.46(3.19%) | 17.89(2.46%) | 18.35(2.57%) | 17.24(-6.05%) | 17.73(2.84%) | 0 | 12.04 | 47.27% | 15.14 | 17.11% | 34.73% | -3.38% | 16.34% | 0 | 0 | 36.07% | -5.44% | HL K1 K2 | 公告 | |
| 明志科技 | 20.54(2.91%) | 20.29(-1.22%) | 20.29(0%) | 19.68(-3.01%) | 20.19(2.59%) | 0 | 16.65 | 21.29% | 18.89 | 6.87% | 15.5% | -1.7% | 6.7% | 0 | 0 | 16.3% | -2.37% | HL K1 K2 | 公告 | |
| 新锐股份 | 16.83(0.72%) | 16.69(-0.83%) | 16.9(1.26%) | 16.39(-3.02%) | 16.68(1.77%) | 0 | 13.02 | 28.07% | 14.83 | 12.5% | 18.97% | -14.02% | 4.5% | -1.9 | 0 | 20.35% | -15.76% | HL K1 K2 | 公告 | |
| 爱博医疗 | 78.7(1.82%) | 80.25(1.97%) | 79.81(-0.55%) | 76.26(-4.45%) | 76.99(0.96%) | 0 | 81.81 | -5.9% | 93.05 | -17.26% | 14.16% | -4.06% | 4.43% | -6.96 | 0 | 14.52% | -5.72% | HL K1 K2 | 公告 | |
| 西力科技 | 14.37(0.63%) | 14.04(-2.3%) | 14.06(0.14%) | 13.83(-1.64%) | 13.93(0.72%) | 0 | 10.69 | 30.25% | 11.86 | 17.46% | 10.29% | -3.06% | 3.95% | -2.92 | 0 | 11.44% | -4% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 13.04(-2.69%) | 13.17(1%) | 13.49(2.43%) | 13.43(-0.44%) | 13.83(2.98%) | 0 | 9.69 | 42.68% | 11.34 | 22% | 14.77% | 0% | 7.55% | 0 | -1.13 | 15.73% | -1.43% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.22(0%) | 8.17(-0.61%) | 8.17(0%) | 7.91(-3.18%) | 7.95(0.51%) | 0 | 7.32 | 8.67% | 8.27 | -3.85% | 7.29% | -3.28% | 1.98% | -1.66 | 0 | 8.31% | -4.45% | HL K1 K2 | 公告 | |
| 建设银行 | 9.47(-1.35%) | 9.51(0.42%) | 9.35(-1.68%) | 9.35(0%) | 9.17(-1.93%) | 0 | 5.75 | 59.58% | 6.49 | 41.2% | 0% | -7.09% | -3.99% | -2.58 | -0.75 | 0.66% | -8.57% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 15.53(6.01%) | 15.23(-1.93%) | 15.24(0.07%) | 15.26(0.13%) | 16.3(6.82%) | 0 | 14.45 | 12.82% | 16.31 | -0.08% | 22.46% | 0% | 15.14% | 0 | 0 | 23.39% | -1.81% | HL K1 K2 | 公告 | |
| 华西证券 | 10(1.01%) | 9.98(-0.2%) | 10.37(3.91%) | 10.22(-1.45%) | 10.53(3.03%) | 0 | 8.25 | 27.58% | 8.99 | 17.08% | 15.84% | 0% | 6.84% | -0.5 | 0 | 16.23% | -1.22% | HL K1 K2 | 公告 | |
| 特 力Ａ | 17.63(3.34%) | 18.24(3.46%) | 17.87(-2.03%) | 17.47(-2.24%) | 17.5(0.17%) | 0 | 16.32 | 7.25% | 18.45 | -5.13% | 3.67% | -4.06% | 1.11% | 0 | 0 | 4.1% | -5.51% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.97(1.53%) | 14.02(0.36%) | 13.98(-0.29%) | 13.77(-1.5%) | 13.97(1.45%) | 0 | 9.43 | 48.19% | 10.77 | 29.68% | 4.33% | -0.36% | 2.14% | 0 | 0 | 5.35% | -2.03% | HL K1 K2 | 公告 | |
| 中工国际 | 8.91(2.18%) | 9.02(1.23%) | 9.12(1.11%) | 8.97(-1.64%) | 9.34(4.12%) | 0 | 7.86 | 18.84% | 8.73 | 6.93% | 11.86% | 0% | 7.88% | 0 | 0 | 12.26% | -0.74% | HL K1 K2 | 公告 | |
| 江苏银行 | 11.51(-1.2%) | 11.47(-0.35%) | 11.2(-2.35%) | 11.17(-0.27%) | 10.98(-1.7%) | 0 | 9.52 | 15.3% | 10.33 | 6.33% | 0% | -10.95% | -5.7% | -4.63 | -1.53 | 0.73% | -11.67% | HL K1 K2 | 公告 | |
| 国投资本 | 7.75(1.17%) | 7.83(1.03%) | 7.95(1.53%) | 8.02(0.88%) | 8.23(2.62%) | 0 | 7.05 | 16.75% | 7.6 | 8.25% | 11.67% | 0% | 6.74% | 0 | 0 | 12.28% | -0.84% | HL K1 K2 | 公告 | |
| 杭氧股份 | 22.68(-0.31%) | 22.8(0.53%) | 22.92(0.53%) | 23.52(2.62%) | 23.75(0.98%) | 0 | 13.77 | 72.49% | 15.96 | 48.83% | 20.25% | 0% | 8.08% | 0 | 0 | 20.56% | -1.25% | HL K1 K2 | 公告 | |
| 立达信 | 14.82(-0.13%) | 14.84(0.13%) | 14.84(0%) | 15.24(2.7%) | 15.75(3.35%) | 0 | 14.42 | 9.24% | 15.59 | 1.04% | 8.7% | -0.51% | 5.1% | -0.71 | -0.92 | 10.76% | -4.83% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 37.34(0.97%) | 37.24(-0.27%) | 36.84(-1.07%) | 35.44(-3.8%) | 36.14(1.98%) | 0 | 29.85 | 21.09% | 34.83 | 3.76% | 3.76% | -13.97% | -2.86% | -14.33 | 0 | 7.66% | -21.16% | HL K1 K2 | 公告 | |
| 三维股份 | 12.05(3.88%) | 12.8(6.22%) | 12.62(-1.41%) | 12.57(-0.4%) | 12.61(0.32%) | 0 | 11.43 | 10.33% | 12.98 | -2.82% | 19.75% | -1.48% | 12.48% | 0 | 0 | 22.19% | -2.63% | HL K1 K2 | 公告 | |
| 中国人寿 | 40.48(-0.71%) | 40.68(0.49%) | 40.41(-0.66%) | 40.83(1.04%) | 42.32(3.65%) | 0 | 38.58 | 9.69% | 41.78 | 1.29% | 6.63% | -0.89% | 3.69% | -5.65 | 0 | 7.66% | -2.2% | HL K1 K2 | 公告 | |
| 隆达股份 | 21.33(-0.84%) | 21.31(-0.09%) | 21.15(-0.75%) | 20.41(-3.5%) | 20.66(1.22%) | 0 | 15.19 | 35.98% | 16.98 | 21.64% | 18.4% | -7.02% | 5.93% | -11.19 | 0 | 19.42% | -10.17% | HL K1 K2 | 公告 | |
| 中远海特 | 6.72(0.15%) | 6.82(1.49%) | 6.81(-0.15%) | 6.74(-1.03%) | 6.84(1.48%) | 0 | 6.37 | 7.3% | 7.02 | -2.56% | 7.38% | -3.12% | 2.07% | -0.66 | 0 | 7.72% | -3.93% | HL K1 K2 | 公告 | |
| 康平科技 | 31.98(2.07%) | 31.36(-1.94%) | 32.65(4.11%) | 36.51(11.82%) | 39(6.82%) | 0 | 23.05 | 69.18% | 27.71 | 40.76% | 48.12% | 0% | 30.54% | 0 | 0 | 50.23% | -3.7% | HL K1 K2 | 公告 | |
| 康强电子 | 17.14(3.44%) | 17.21(0.41%) | 17.19(-0.12%) | 16.86(-1.92%) | 17.08(1.3%) | 0 | 12.59 | 35.61% | 14.86 | 14.9% | 4.72% | -0.76% | 2.04% | 0 | 0 | 5.04% | -2.4% | HL K1 K2 | 公告 | |
| 智光电气 | 6.64(1.53%) | 6.64(0%) | 6.69(0.75%) | 6.59(-1.49%) | 6.6(0.15%) | 0 | 5.97 | 10.64% | 6.72 | -1.77% | 6.62% | -1.35% | 2.11% | 0 | 0 | 6.97% | -2.8% | HL K1 K2 | 公告 | |
| 新城控股 | 15.96(-0.25%) | 15.97(0.06%) | 16.17(1.25%) | 15.94(-1.42%) | 16.37(2.7%) | 0 | 12.47 | 31.32% | 14.31 | 14.42% | 22.07% | 0% | 9.53% | 0 | 0 | 22.26% | -2.56% | HL K1 K2 | 公告 | |
| 中国电信 | 7.38(0%) | 7.37(-0.14%) | 7.37(0%) | 7.4(0.41%) | 7.32(-1.08%) | 0 | 7.03 | 4.13% | 7.57 | -3.33% | 0.27% | -4.94% | -2.4% | -0.41 | -0.75 | 0.69% | -5.55% | HL K1 K2 | 公告 | |
| 晶雪节能 | 20.49(1.04%) | 21.75(6.15%) | 22.06(1.43%) | 20.73(-6.03%) | 20.62(-0.53%) | 0 | 15.74 | 30.98% | 19.17 | 7.54% | 15.45% | -6.53% | 7.87% | 0 | 0 | 15.65% | -8.31% | HL K1 K2 | 公告 | |
| 翔腾新材 | 33.92(2.17%) | 33.64(-0.83%) | 33.65(0.03%) | 32.6(-3.12%) | 32.66(0.18%) | 0 | 28.11 | 16.17% | 30.8 | 6.03% | 8.5% | -3.71% | 3.2% | -4.63 | 0 | 10.3% | -5.14% | HL K1 K2 | 公告 | |
| 北京银行 | 6.45(-1.23%) | 6.44(-0.16%) | 6.39(-0.78%) | 6.33(-0.94%) | 6.25(-1.26%) | 0 | 5.76 | 8.59% | 6.14 | 1.87% | 0% | -11.72% | -6.4% | -0.61 | -1.41 | 0.64% | -13.67% | HL K1 K2 | 公告 | |
| 中伟股份 | 35.06(3.24%) | 34.89(-0.48%) | 34.98(0.26%) | 34.41(-1.63%) | 34.95(1.57%) | 0 | 33.72 | 3.64% | 37.27 | -6.23% | 7.54% | -0.88% | 2.73% | 0.24 | 0 | 7.9% | -3.05% | HL K1 K2 | 公告 | |
| 平安银行 | 12.3(-0.81%) | 12.33(0.24%) | 12.26(-0.57%) | 12.2(-0.49%) | 12.08(-0.98%) | 0 | 11.09 | 8.92% | 11.73 | 2.95% | 0% | -8.35% | -3.49% | -0.37 | -1.31 | 1.17% | -9.38% | HL K1 K2 | 公告 | |
| 海泰新光 | 47.03(0.73%) | 49.77(5.83%) | 49.2(-1.15%) | 45.3(-7.93%) | 45.51(0.46%) | 0 | 35.69 | 27.53% | 41.15 | 10.61% | 20.59% | -8.56% | 8.89% | -13.28 | 0 | 21.36% | -10.15% | HL K1 K2 | 公告 | |
| 爱建集团 | 6.14(1.15%) | 6.16(0.33%) | 6.18(0.32%) | 6.12(-0.97%) | 6.23(1.8%) | 0 | 5.14 | 21.25% | 5.98 | 4.21% | 4.18% | -9.71% | -1.17% | -0.5 | -1.74 | 4.88% | -12.01% | HL K1 K2 | 公告 | |
| 成大生物 | 28.93(0.84%) | 28.77(-0.55%) | 29.16(1.36%) | 28.76(-1.37%) | 29.02(0.9%) | 0 | 25.38 | 14.35% | 27.25 | 6.48% | 11.06% | -0.48% | 3.71% | 0 | 0 | 11.57% | -1.63% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.38(-0.55%) | 5.4(0.37%) | 5.4(0%) | 5.34(-1.11%) | 5.31(-0.56%) | 0 | 4.67 | 13.75% | 5.03 | 5.62% | 0% | -9.23% | -3.99% | -0.43 | -0.95 | 1.72% | -9.85% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.46(1.08%) | 7.45(-0.13%) | 7.35(-1.34%) | 7.16(-2.59%) | 7.17(0.14%) | 0 | 6.79 | 5.6% | 8.22 | -12.73% | 0.99% | -3.89% | -1.5% | -1.73 | -0.04 | 1.27% | -4.78% | HL K1 K2 | 公告 | |
| 奥士康 | 38.98(5.58%) | 40.06(2.77%) | 41.71(4.12%) | 39.2(-6.02%) | 39.62(1.07%) | 0 | 25.33 | 56.42% | 29.57 | 33.97% | 17.05% | -5.01% | 8.31% | 0 | 0 | 18.37% | -11.9% | HL K1 K2 | 公告 | |
| 无锡银行 | 6.1(-0.65%) | 6.14(0.66%) | 6.12(-0.33%) | 6.09(-0.49%) | 6.1(0.16%) | 0 | 5.54 | 10.13% | 5.88 | 3.73% | 1.33% | -6.87% | -1.99% | -0.07 | -0.79 | 2.18% | -7.29% | HL K1 K2 | 公告 | |
| 三环集团 | 34.9(1.72%) | 35.2(0.86%) | 40.66(15.51%) | 42(3.3%) | 42.63(1.5%) | 0 | 34.34 | 24.16% | 37.96 | 12.29% | 34.52% | 0% | 25.01% | 0 | 0 | 36.2% | -6.68% | HL K1 K2 | 公告 | |
| 光力科技 | 16.58(-0.36%) | 16.92(2.05%) | 16.63(-1.71%) | 15.92(-4.27%) | 16.36(2.76%) | 0 | 13.59 | 20.39% | 15.59 | 4.91% | 8.2% | -3.31% | 2.81% | -5.62 | 0 | 8.85% | -6.83% | HL K1 K2 | 公告 | |
| 麦迪科技 | 15.2(1%) | 15.12(-0.53%) | 15.1(-0.13%) | 14.88(-1.46%) | 14.99(0.74%) | 0 | 12.42 | 20.73% | 14.82 | 1.14% | 0.74% | -11.72% | -5.86% | -4.99 | -2.83 | 3.52% | -13.8% | HL K1 K2 | 公告 | |
| 天宜新材 | 7.13(4.24%) | 7.04(-1.26%) | 6.99(-0.71%) | 6.68(-4.43%) | 6.82(2.1%) | 0 | 5.79 | 17.88% | 6.59 | 3.43% | 8.77% | -5.01% | -0.59% | -0.6 | -0.56 | 9.47% | -8.82% | HL K1 K2 | 公告 | |