股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
依顿电子 10.52(1.74%) 10.53(0.1%) 10.54(0.09%) 10.64(0.95%) 10.96(3.01%) 0 9.63 13.82% 10.89 0.6% 6.72% -8.44% -0.16% -2.98 -2.64 7.35% -9.5% HL   K1   K2 公告
上海建科 18.46(0%) 18.11(-1.9%) 17.96(-0.83%) 18.08(0.67%) 17.79(-1.6%) 0 17.42 2.13% 18.8 -5.35% 0% -8.68% -5.01% -3.71 -2.9 0.28% -10.15% HL   K1   K2 公告
福鞍股份 14.24(1.42%) 14.08(-1.12%) 15.05(6.89%) 15.15(0.66%) 14.69(-3.04%) 0 12.43 18.15% 14.61 0.52% 16.4% -6.37% 3.53% -5.92 0 17.05% -8.13% HL   K1   K2 公告
依米康 15.09(2.72%) 15.01(-0.53%) 14.99(-0.13%) 15.09(0.67%) 15.18(0.6%) 0 13.95 8.83% 16.75 -9.39% 7.36% -3.07% 0.34% -1.89 -0.87 7.89% -4.83% HL   K1   K2 公告
明志科技 18.36(0.99%) 18.03(-1.8%) 18.32(1.61%) 18.5(0.98%) 18.29(-1.14%) 0 17.54 4.28% 19.29 -5.21% 2.29% -11.77% -5.38% -6.07 -3.91 3.16% -12.78% HL   K1   K2 公告
新锐股份 25.99(1.56%) 25.55(-1.69%) 25.26(-1.14%) 26.61(5.34%) 26.4(-0.79%) 0 18.51 42.65% 21.71 21.6% 19.51% -6.52% 4.42% -10.81 0 22.73% -8.43% HL   K1   K2 公告
爱博医疗 60.9(0.38%) 60.39(-0.84%) 60.51(0.2%) 60.73(0.36%) 61.3(0.94%) 0 72.61 -15.58% 82.16 -25.39% 1.66% -13.38% -5.42% -24.71 -20.63 2.8% -14.07% HL   K1   K2 公告
西力科技 12.39(0.24%) 12.25(-1.13%) 12.4(1.22%) 12.52(0.97%) 12.43(-0.72%) 0 11.67 6.54% 12.67 -1.89% 2.64% -9.4% -4.09% -5.6 -1.62 3.58% -11.97% HL   K1   K2 公告
隆鑫通用 13.86(1.54%) 14.14(2.02%) 14.3(1.13%) 14.37(0.49%) 15.08(4.94%) 0 11.67 29.24% 13.3 13.41% 19.78% 0% 10.48% 0 -0.25 20.54% -0.26% HL   K1   K2 公告
鼎汉技术 8.6(2.63%) 8.45(-1.74%) 8.6(1.78%) 8.74(1.63%) 8.58(-1.83%) 0 7.54 13.77% 8.33 2.95% 11% -1.83% 3.66% 0 0 11.28% -2.28% HL   K1   K2 公告
建设银行 9.85(1.03%) 9.72(-1.32%) 9.71(-0.1%) 9.66(-0.51%) 9.65(-0.1%) 0 7.46 29.39% 8.29 16.44% 5.7% -2.03% 1.64% -1.32 0 6.51% -3.21% HL   K1   K2 公告
珠海冠宇 22.4(0.9%) 22.26(-0.62%) 22.9(2.88%) 22.9(0%) 23.38(2.1%) 0 16.88 38.49% 20.08 16.42% 8.34% -18.22% -6.76% -17.29 -11.55 9.05% -19.88% HL   K1   K2 公告
华西证券 9.58(0.1%) 9.54(-0.42%) 9.54(0%) 9.67(1.36%) 9.66(-0.1%) 0 8.85 9.15% 9.56 1.07% 1.26% -5.94% -1.91% -3.35 -1.44 2.33% -8.7% HL   K1   K2 公告
安洁科技 13.55(1.5%) 13.58(0.22%) 13.64(0.44%) 13.73(0.66%) 14.08(2.55%) 0 11.41 23.35% 12.91 9.06% 7.65% 0% 2.1% -2.65 -1.02 7.81% -1.4% HL   K1   K2 公告
中工国际 8.85(-0.67%) 8.94(1.02%) 8.58(-4.03%) 9.09(5.94%) 9.04(-0.55%) 0 8.15 10.92% 8.85 2.15% 7.62% -0.55% 4.49% 0 0 8.13% -3.93% HL   K1   K2 公告
江苏银行 10.78(0.65%) 10.7(-0.74%) 10.83(1.21%) 10.72(-1.02%) 10.77(0.47%) 0 10.1 6.64% 10.9 -1.18% 2.38% -3.23% -1.09% -1.74 -0.13 3.06% -4.35% HL   K1   K2 公告
国投资本 7.34(0.27%) 7.3(-0.54%) 7.3(0%) 7.32(0.27%) 7.39(0.96%) 0 7.15 3.42% 7.66 -3.49% 1.51% -8.2% -3.82% -2.54 -1.08 1.79% -8.54% HL   K1   K2 公告
盛德鑫泰 32.85(0.52%) 32.25(-1.83%) 32.58(1.02%) 32.99(1.26%) 33.47(1.45%) 0 30.92 8.25% 35.83 -6.57% 4.59% -16.82% -6.18% -28.51 -8.2 4.89% -21.62% HL   K1   K2 公告
三维股份 10.94(0.92%) 10.92(-0.18%) 10.88(-0.37%) 10.79(-0.83%) 10.82(0.28%) 0 10.98 -1.42% 12.18 -11.14% 1.12% -9.3% -4.29% -2.46 -1.5 1.79% -13.3% HL   K1   K2 公告
中国人寿 43.98(1.99%) 43.5(-1.09%) 43.95(1.03%) 43.52(-0.98%) 43.69(0.39%) 0 38.95 12.17% 41.66 4.87% 2.8% -3.38% -0.57% -3.06 -2.37 3.7% -4.46% HL   K1   K2 公告
隆达股份 24.54(-0.37%) 23.22(-5.38%) 23.5(1.21%) 24.94(6.13%) 24.05(-3.57%) 0 17.57 36.88% 19.73 21.87% 27.11% -13.05% 5.45% -7.13 0 27.79% -15.61% HL   K1   K2 公告
中远海特 6.81(0.74%) 6.84(0.44%) 6.83(-0.15%) 6.94(1.61%) 7.3(5.19%) 0 6.24 16.94% 6.83 6.92% 7.99% -2.54% 2.5% -3.07 -0.66 8.63% -3.95% HL   K1   K2 公告
康平科技 33.09(5.92%) 34.38(3.9%) 34.94(1.63%) 31.42(-10.07%) 30.5(-2.93%) 0 26.87 13.51% 32.65 -6.59% 6.35% -15.28% -6.75% -2.58 -3.63 8.93% -18.67% HL   K1   K2 公告
新城控股 15.2(0%) 14.84(-2.37%) 14.71(-0.88%) 14.91(1.36%) 15.16(1.68%) 0 13.13 15.45% 14.81 2.35% 9.62% -2.38% 3.33% -5.01 0 11.47% -3.44% HL   K1   K2 公告
中国电信 6.83(-0.29%) 6.83(0%) 6.77(-0.88%) 6.86(1.33%) 6.88(0.29%) 0 7.14 -3.58% 7.59 -9.37% 2.84% -0.29% 0.8% -0.13 -0.11 2.99% -1.01% HL   K1   K2 公告
翔腾新材 32.03(2.33%) 31.35(-2.12%) 32.3(3.03%) 32.39(0.28%) 32.91(1.61%) 0 29.28 12.41% 31.71 3.77% 10.96% -0.21% 3.54% -4.49 0 11.56% -0.57% HL   K1   K2 公告
北京银行 5.78(1.76%) 5.73(-0.87%) 5.73(0%) 5.68(-0.87%) 5.74(1.06%) 0 5.79 -0.8% 6.18 -7.05% 2.68% -1.37% 0.33% -0.4 0 2.87% -2.71% HL   K1   K2 公告
华钰矿业 31.08(2.17%) 30.61(-1.51%) 29.85(-2.48%) 30.2(1.17%) 29.71(-1.62%) 0 20.42 45.53% 24.37 21.93% 13.88% -11.45% 0.87% -12.87 0 17.66% -15.52% HL   K1   K2 公告
中国船舶 34.93(-1.58%) 34.23(-2%) 34.14(-0.26%) 34.37(0.67%) 34.34(-0.09%) 0 32.03 7.21% 34.67 -0.94% 0.94% -6.51% -2.66% -2.63 -3.74 1.21% -7.11% HL   K1   K2 公告
中伟股份 42.83(3.43%) 41.77(-2.47%) 41.62(-0.36%) 42.06(1.06%) 41.59(-1.12%) 0 35.44 17.37% 40.35 3.07% 1.12% -19.09% -8.17% -44.11 -8.48 1.44% -20.71% HL   K1   K2 公告
平安银行 11.8(1.72%) 11.69(-0.93%) 11.71(0.17%) 11.61(-0.85%) 11.69(0.69%) 0 11.26 3.79% 11.82 -1.08% 3.27% -1.35% 0.84% -0.8 0 3.45% -2.5% HL   K1   K2 公告
海泰新光 45.61(0.75%) 45.28(-0.72%) 45.43(0.33%) 44.54(-1.96%) 45.44(2.02%) 0 39.48 15.09% 45.01 0.96% 2.02% -13.22% -5.87% -17.3 -12.52 2.92% -20.28% HL   K1   K2 公告
爱建集团 5.43(0.93%) 5.45(0.37%) 5.44(-0.18%) 5.46(0.37%) 5.48(0.37%) 0 5.23 4.76% 5.96 -8% 2.43% -5.84% -2.56% -2.46 -0.59 2.81% -6.8% HL   K1   K2 公告
和顺科技 48.37(3.35%) 47.85(-1.08%) 48.41(1.17%) 50.83(5%) 49.67(-2.28%) 0 32.33 53.64% 37.45 32.63% 16.13% -3.03% 6.68% 0 0 17.84% -4.28% HL   K1   K2 公告
成大生物 26.66(-0.15%) 26.72(0.23%) 26.79(0.26%) 26.76(-0.11%) 26.8(0.15%) 0 25.93 3.37% 27.53 -2.65% 1.21% -4.86% -1.89% -8.81 -1.57 1.71% -5.73% HL   K1   K2 公告
苏农银行 5.19(1.57%) 5.19(0%) 5.21(0.39%) 5.2(-0.19%) 5.3(1.92%) 0 5.11 3.7% 5.47 -3.16% 3.72% -1.49% 0.85% -0.89 -0.1 4.33% -2.21% HL   K1   K2 公告
渤海股份 7.18(0.28%) 7.07(-1.53%) 7.17(1.41%) 7.39(3.07%) 7.41(0.27%) 0 7.01 5.73% 7.68 -3.53% 5.56% -3.26% 0.82% -2.79 -0.26 6.01% -3.64% HL   K1   K2 公告
奥士康 33.74(1.63%) 33.72(-0.06%) 33.88(0.47%) 34.09(0.62%) 34.48(1.14%) 0 29.91 15.28% 34.92 -1.26% 5.28% -15.94% -6.03% -14.89 -13.39 5.93% -17.57% HL   K1   K2 公告
无锡银行 6.06(1.68%) 6.09(0.5%) 6.16(1.15%) 6.05(-1.79%) 6.17(1.98%) 0 5.74 7.46% 6.05 2.01% 3.87% -0.32% 1.58% -0.34 0 4.4% -1.12% HL   K1   K2 公告
三环集团 44.25(4.49%) 44(-0.56%) 43.75(-0.57%) 44(0.57%) 42.88(-2.55%) 0 36.87 16.29% 42.38 1.19% 1.25% -20.42% -10.1% -28.73 -16.23 3.98% -21.03% HL   K1   K2 公告
光力科技 15.74(0.7%) 15.49(-1.59%) 15.61(0.77%) 15.86(1.6%) 16.23(2.33%) 0 14.5 11.95% 16.75 -3.08% 7.06% -13.02% -5.07% -7.47 -7.71 7.55% -15.73% HL   K1   K2 公告
麦迪科技 15.64(3.58%) 15.48(-1.02%) 15.69(1.36%) 15.69(0%) 15.63(-0.38%) 0 14.19 10.12% 16.15 -3.2% 5.54% -11.74% -1.92% -6.52 -2.36 6.84% -12.92% HL   K1   K2 公告
上海临港 11.75(1.64%) 11.86(0.94%) 11.75(-0.93%) 11.8(0.43%) 11.73(-0.59%) 0 9.64 21.73% 10.54 11.3% 3.9% -12.79% -1.95% -10.96 0 5.01% -17.34% HL   K1   K2 公告
金达莱 12.16(1.25%) 12.12(-0.33%) 12.27(1.24%) 12.39(0.98%) 12.56(1.37%) 0 11.56 8.65% 12.38 1.45% 5.28% -3.75% -0.52% -5.35 -1.43 5.46% -4.85% HL   K1   K2 公告
中国银行 6.26(1.46%) 6.15(-1.76%) 6.17(0.33%) 6.07(-1.62%) 6.07(0%) 0 5.08 19.51% 5.52 9.89% 13.25% -3.5% 4.94% -1.59 0 13.88% -5.01% HL   K1   K2 公告
佳发教育 12.27(1.83%) 11.93(-2.77%) 11.98(0.42%) 11.98(0%) 11.94(-0.33%) 0 11.53 3.6% 13.43 -11.09% 3.65% -19.87% -4.41% -1.26 -5.62 5.29% -21.81% HL   K1   K2 公告
美力科技 26.24(1.08%) 26.27(0.11%) 26.54(1.03%) 27.21(2.52%) 27.2(-0.04%) 0 21.02 29.42% 26.04 4.45% 7.59% -22.68% -7.29% -12.46 -17.58 9.59% -27.14% HL   K1   K2 公告
长江通信 25.57(5.57%) 25.68(0.43%) 25.54(-0.55%) 25.83(1.14%) 26.2(1.43%) 0 23.87 9.75% 27.13 -3.44% 13.22% -4.24% 1.58% 0 -6.01 13.86% -5.69% HL   K1   K2 公告
赣粤高速 5.21(-0.38%) 5.23(0.38%) 5.23(0%) 5.28(0.96%) 5.27(-0.19%) 0 4.97 6.11% 5.25 0.38% 3.33% -5.22% -1.45% -1.59 -0.39 3.54% -5.72% HL   K1   K2 公告
旷达科技 5.83(0%) 5.9(1.2%) 5.97(1.19%) 6.12(2.51%) 6.29(2.78%) 0 4.85 29.67% 5.39 16.7% 9.77% 0% 3.36% -1.91 -0.62 9.97% -0.94% HL   K1   K2 公告
阳光电源 175.71(4.95%) 182.53(3.88%) 180.93(-0.88%) 182.9(1.09%) 179.56(-1.83%) 0 93.52 92% 115.35 55.67% 20.81% -12.58% -0.09% -59.12 -30.9 24.69% -14.45% HL   K1   K2 公告
伊之密 23.8(0.04%) 23.84(0.17%) 24.04(0.84%) 24.3(1.08%) 24.81(2.1%) 0 21.49 15.46% 24.06 3.14% 6.94% -5.09% 2.03% -3.42 -2.66 6.94% -7.7% HL   K1   K2 公告
博实结 84.96(5.3%) 82.98(-2.33%) 83.49(0.61%) 84.11(0.74%) 85.56(1.72%) 0 78.68 8.75% 93.26 -8.26% 7.19% -12.56% -2.1% -22.7 -24.79 7.91% -14.01% HL   K1   K2 公告
中天服务 6.26(1.95%) 6.13(-2.08%) 6.14(0.16%) 6.27(2.12%) 6.26(-0.16%) 0 5.18 20.83% 5.7 9.75% 6.28% -7.12% -0.7% -3.46 0.01 6.46% -8.08% HL   K1   K2 公告
盈趣科技 18.15(2.72%) 17.91(-1.32%) 18.24(1.84%) 18.18(-0.33%) 18.42(1.32%) 0 16.35 12.69% 18.21 1.15% 4.24% -9.26% -2.59% -6.33 -3.45 6.41% -10.93% HL   K1   K2 公告
经纬股份 36.91(2.78%) 36.27(-1.73%) 36.54(0.74%) 36.98(1.2%) 36.9(-0.22%) 0 34.27 7.69% 37.02 -0.32% 5.43% -3.78% 0.38% -10.32 0 6.28% -5.34% HL   K1   K2 公告
九丰能源 33.02(0.12%) 33.31(0.88%) 32.7(-1.83%) 33.5(2.45%) 32.17(-3.97%) 0 27.5 16.97% 29.7 8.3% 0.03% -9.02% -4.28% -12.19 -2.55 0.91% -11.28% HL   K1   K2 公告
三态股份 9.31(0.65%) 9.39(0.86%) 9.3(-0.96%) 9.16(-1.51%) 9.19(0.33%) 0 8.44 8.83% 9.5 -3.26% 9.14% -2.13% 2.41% -0.69 0 9.67% -4.77% HL   K1   K2 公告
南兴股份 17.37(1.88%) 17.1(-1.55%) 16.97(-0.76%) 17.06(0.53%) 17.43(2.17%) 0 17.56 -0.77% 20.8 -16.21% 5.89% -2.52% 1.06% -1.65 -0.57 6.61% -2.9% HL   K1   K2 公告
晓程科技 24.49(4.3%) 24.48(-0.04%) 24.6(0.49%) 24.91(1.26%) 25.2(1.16%) 0 19.69 27.99% 22.87 10.19% 7.51% -4.91% 2.18% -1.15 -3.79 10.28% -7.52% HL   K1   K2 公告
新疆天业 4.85(1.46%) 4.88(0.62%) 4.84(-0.82%) 4.96(2.48%) 4.93(-0.6%) 0 4.38 12.46% 4.66 5.9% 6.25% -10.2% -0.4% -3.95 0 6.71% -12.43% HL   K1   K2 公告
华菱钢铁 5.71(-1.04%) 5.62(-1.58%) 5.58(-0.71%) 5.57(-0.18%) 5.58(0.18%) 0 5 11.6% 5.6 -0.44% 0.18% -10.86% -5.16% -3.13 -0.34 1.45% -11.99% HL   K1   K2 公告
南网科技 43.71(1.96%) 43.51(-0.46%) 44.38(2%) 44.38(0%) 44.62(0.54%) 0 35.02 27.41% 40.82 9.3% 4.08% -24.32% -9.8% -24.08 -27.25 5.38% -25.7% HL   K1   K2 公告
德林海 22.01(0.82%) 21.71(-1.36%) 21.91(0.92%) 22.31(1.83%) 21.49(-3.68%) 0 18.21 18.02% 20.55 4.59% 0% -14.04% -7.73% -11.01 -5.35 1.85% -15.03% HL   K1   K2 公告
艾隆科技 22.63(2.86%) 22.32(-1.37%) 22.47(0.67%) 22.51(0.18%) 22.25(-1.16%) 0 18.23 22.06% 20.17 10.33% 12.15% -4.47% 0.64% -4.62 0 12.77% -6.47% HL   K1   K2 公告
坤泰股份 20.56(2.29%) 20(-2.72%) 20(0%) 20.49(2.45%) 20.5(0.05%) 0 18.26 12.24% 19.69 4.1% 6.33% -5.83% -0.66% -8.42 -1.2 7.44% -8.07% HL   K1   K2 公告
联影医疗 133.69(-0.75%) 131.9(-1.34%) 132.1(0.15%) 133.1(0.76%) 131.3(-1.35%) 0 129.82 1.14% 142.05 -7.56% 0.47% -10.41% -4.67% -31.62 -24.63 1.09% -15.24% HL   K1   K2 公告
天玛智控 18.32(0.05%) 18.11(-1.15%) 18.18(0.39%) 18.28(0.55%) 18.3(0.11%) 0 19.02 -3.77% 20.75 -11.82% 1.05% -7.25% -4.76% -6.73 -3.29 1.27% -7.72% HL   K1   K2 公告
民生银行 4.13(1.72%) 4.1(-0.73%) 4.13(0.73%) 4.09(-0.97%) 4.15(1.47%) 0 4.06 2.13% 4.38 -5.35% 6.14% -1.19% 2.17% -0.02 0 6.41% -2.58% HL   K1   K2 公告
航发控制 19.39(-0.31%) 18.82(-2.94%) 18.77(-0.27%) 18.83(0.32%) 18.98(0.8%) 0 18.73 1.34% 20.28 -6.42% 2.21% -2.42% 0.04% -1.76 -0.5 3.21% -3.11% HL   K1   K2 公告
广深铁路 3(0.67%) 2.99(-0.33%) 3(0.33%) 3.04(1.33%) 3.04(0%) 0 2.94 3.56% 3.13 -2.9% 2.01% -11.11% -3.14% -0.59 -0.9 2.36% -11.63% HL   K1   K2 公告
中信建投 24.74(-0.12%) 24.74(0%) 24.62(-0.49%) 24.79(0.69%) 25.22(1.73%) 0 24.28 3.88% 25.84 -2.41% 2.44% -7.04% -1.8% -4.7 -4.31 2.73% -7.25% HL   K1   K2 公告
南王科技 13.23(1.38%) 13.06(-1.28%) 13.15(0.69%) 13.54(2.97%) 13.53(-0.07%) 0 11.61 16.56% 12.62 7.2% 14.18% -0.07% 6.96% 0 0 14.86% -1.24% HL   K1   K2 公告
凌霄泵业 17.29(0.35%) 17.52(1.33%) 17.44(-0.46%) 17.42(-0.11%) 17.67(1.44%) 0 14.85 18.97% 16.12 9.62% 4.56% -0.9% 1.55% -2.19 0 4.99% -1.45% HL   K1   K2 公告
富满微 33.51(0.66%) 33.36(-0.45%) 33.82(1.38%) 33.91(0.27%) 35.05(3.36%) 0 31.29 12.02% 36.52 -4.02% 7.09% -4.1% 0.14% -13.97 -3.88 8.75% -6.31% HL   K1   K2 公告
彤程新材 42.45(-3.1%) 40.31(-5.04%) 39.46(-2.11%) 39.61(0.38%) 42.66(7.7%) 0 33.71 26.55% 37.98 12.32% 14.19% -2.62% 4.93% -21.82 -3.49 14.28% -6.82% HL   K1   K2 公告
复旦微电 57.28(1.92%) 57.1(-0.31%) 57.03(-0.12%) 57.79(1.33%) 60.25(4.26%) 0 49.09 22.75% 56.7 6.27% 9.37% -9.1% 1.08% -3.49 -12.74 9.95% -12.27% HL   K1   K2 公告
千方科技 11.66(4.95%) 11.62(-0.34%) 11.42(-1.72%) 11.42(0%) 11.34(-0.7%) 0 9.8 15.69% 10.91 3.98% 8.62% -2.74% 1.48% 0 0.21 8.72% -5.42% HL   K1   K2 公告
鸿泉技术 28.31(7.11%) 28.13(-0.64%) 27.96(-0.6%) 27.93(-0.11%) 27.59(-1.22%) 0 26.47 4.24% 31.68 -12.91% 6.9% -10.01% -2.19% -15.41 -2.62 8.11% -12.94% HL   K1   K2 公告
湖南白银 5.97(2.75%) 6.02(0.84%) 6.08(1%) 6.27(3.12%) 6.71(7.02%) 0 4.55 47.38% 5.32 26.19% 15.49% -7.32% 5.52% -3.1 -1.62 17.51% -8.46% HL   K1   K2 公告