| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 江海股份 | 17.14(2.08%) | 17.02(-0.7%) | 17.67(3.82%) | 13.83 | 27.78% | 16.16 | 9.33% | 7.94% | 0% | 5% | HL K1 K2 | |||
| 润邦股份 | 5.35(0.56%) | 5.13(-4.11%) | 5.27(2.73%) | 4.44 | 18.67% | 5.11 | 3.21% | 2.73% | -5.89% | -1.99% | HL K1 K2 | |||
| 广田集团 | 2.47(1.23%) | 2.3(-6.88%) | 2.27(-1.3%) | 1.7 | 33.47% | 2.02 | 12.55% | 0% | -14.66% | -8.37% | HL K1 K2 | |||
| 双塔食品 | 5.85(1.39%) | 5.56(-4.96%) | 5.63(1.26%) | 4.16 | 35.31% | 4.96 | 13.56% | 1.26% | -20.93% | -8.25% | HL K1 K2 | |||
| 新筑股份 | 5.62(3.69%) | 5.23(-6.94%) | 5.36(2.49%) | 3.73 | 43.73% | 4.42 | 21.16% | 2.49% | -9% | -4.29% | HL K1 K2 | |||
| 富春环保 | 4.9(0.62%) | 4.75(-3.06%) | 4.82(1.47%) | 3.98 | 21.13% | 4.46 | 8.18% | 1.47% | -5.86% | -2.7% | HL K1 K2 | |||
| 常宝股份 | 5.42(3.44%) | 5.25(-3.14%) | 5.42(3.24%) | 5.07 | 6.85% | 5.72 | -5.26% | 3.83% | -1.28% | 1.22% | HL K1 K2 | |||
| 宝莫股份 | 4.56(1.11%) | 4.31(-5.48%) | 4.3(-0.23%) | 4.13 | 4.16% | 4.87 | -11.73% | 0% | -12.96% | -7.71% | HL K1 K2 | |||
| 立讯精密 | 41.28(-0.94%) | 40.46(-1.99%) | 41.4(2.32%) | 32.58 | 27.06% | 37.57 | 10.18% | 4.07% | -0.65% | 1.42% | HL K1 K2 | |||
| 榕基软件 | 7.28(1.82%) | 6.6(-9.34%) | 6.51(-1.36%) | 4.91 | 32.69% | 6.07 | 7.25% | 0% | -24.04% | -12.57% | HL K1 K2 | |||
| 双环传动 | 29.36(0.75%) | 28.83(-1.81%) | 30.36(5.31%) | 22.49 | 34.97% | 26.13 | 16.18% | 5.89% | -0.82% | 3.18% | HL K1 K2 | |||
| 中超控股 | 2.97(1.37%) | 2.73(-8.08%) | 2.82(3.3%) | 2.35 | 19.76% | 2.73 | 3.38% | 3.3% | -13.23% | -6.57% | HL K1 K2 | |||
| 金正大 | 2.16(0%) | 2.02(-6.48%) | 2.01(-0.5%) | 1.48 | 35.6% | 1.72 | 16.86% | 0% | -17.96% | -10.05% | HL K1 K2 | |||
| 三维化学 | 7.81(0%) | 7.52(-3.71%) | 7.55(0.4%) | 5.42 | 39.38% | 6.65 | 13.57% | 0.4% | -15.64% | -7.98% | HL K1 K2 | |||
| 申通快递 | 10.06(2.44%) | 9.87(-1.89%) | 10.32(4.56%) | 8.48 | 21.63% | 9.59 | 7.58% | 5.09% | 0% | 3.32% | HL K1 K2 | |||
| 二六三 | 6.17(-1.91%) | 5.82(-5.67%) | 5.82(0%) | 3.68 | 58.19% | 4.86 | 19.77% | 0% | -20.27% | -9.91% | HL K1 K2 | |||
| 天齐锂业 | 34.84(1.04%) | 34.28(-1.61%) | 34.7(1.23%) | 36.4 | -4.67% | 43.6 | -20.42% | 1.23% | -7.71% | -2.44% | HL K1 K2 | |||
| 海格通信 | 11.94(-0.25%) | 11.49(-3.77%) | 11.53(0.35%) | 9.96 | 15.81% | 11.75 | -1.83% | 0.35% | -10.13% | -4.68% | HL K1 K2 | |||
| 沪电股份 | 39.07(-0.84%) | 38.17(-2.3%) | 39.28(2.91%) | 29.72 | 32.18% | 34.85 | 12.72% | 7.18% | -0.3% | 2.81% | HL K1 K2 | |||
| 嘉事堂 | 13.72(0.44%) | 13.23(-3.57%) | 13.33(0.76%) | 11.68 | 14.09% | 13.03 | 2.32% | 0.76% | -7.17% | -3.48% | HL K1 K2 | |||
| 珠江啤酒 | 9.67(2.33%) | 9.59(-0.83%) | 9.86(2.82%) | 7.91 | 24.6% | 8.71 | 13.18% | 8.83% | 0% | 3.28% | HL K1 K2 | |||
| 赣锋锂业 | 37.1(1.84%) | 36.5(-1.62%) | 37.23(2%) | 31.81 | 17.03% | 38.19 | -2.5% | 2.2% | -6.03% | -1.04% | HL K1 K2 | |||
| 晶澳科技 | 14.6(-1.42%) | 14.34(-1.78%) | 14.55(1.46%) | 13.84 | 5.1% | 17.01 | -14.47% | 1.46% | -8.38% | -3.51% | HL K1 K2 | |||
| 益生股份 | 9.93(0.4%) | 9.77(-1.61%) | 9.85(0.82%) | 9.08 | 8.54% | 10.23 | -3.67% | 0.82% | -7.08% | -2.88% | HL K1 K2 | |||
| 青龙管业 | 12.27(-0.41%) | 11.7(-4.65%) | 11.89(1.62%) | 8.53 | 39.39% | 10.24 | 16.16% | 1.62% | -13.9% | -6.57% | HL K1 K2 | |||
| 欧菲光 | 12.91(1.41%) | 12.4(-3.95%) | 12.51(0.89%) | 8.57 | 46.05% | 10.87 | 15.13% | 0.89% | -10.19% | -4.24% | HL K1 K2 | |||
| 百川股份 | 8.1(0.62%) | 8.44(4.2%) | 8.26(-2.13%) | 6.83 | 20.99% | 8.58 | -3.73% | 2.61% | -5.38% | -1.06% | HL K1 K2 | |||
| 松芝股份 | 6.96(0.87%) | 6.69(-3.88%) | 6.73(0.6%) | 5.84 | 15.25% | 6.71 | 0.37% | 0.6% | -7.55% | -3.78% | HL K1 K2 | |||
| 华软科技 | 5.8(-2.03%) | 5.41(-6.72%) | 5.41(0%) | 5.36 | 0.92% | 6.89 | -21.52% | 0% | -21.59% | -11.85% | HL K1 K2 | |||
| 长高电新 | 7.66(0.39%) | 7.47(-2.48%) | 7.55(1.07%) | 6.57 | 14.93% | 7.71 | -2.06% | 1.07% | -5.98% | -2.31% | HL K1 K2 | |||
| 摩恩电气 | 7.08(-1.26%) | 6.59(-6.92%) | 6.72(1.97%) | 5.47 | 22.9% | 6.49 | 3.47% | 1.97% | -13.07% | -6.53% | HL K1 K2 | |||
| 国星光电 | 10.59(9.97%) | 11.65(10.01%) | 11.04(-5.24%) | 6.99 | 57.96% | 8.35 | 32.17% | 28.52% | -5.24% | 15.23% | HL K1 K2 | |||
| 中原内配 | 6.44(0.47%) | 6.15(-4.5%) | 6.27(1.95%) | 5.67 | 10.67% | 6.48 | -3.17% | 1.95% | -8.06% | -4.12% | HL K1 K2 | |||
| 盛路通信 | 7.31(0.27%) | 6.87(-6.02%) | 6.92(0.73%) | 5.94 | 16.54% | 7.2 | -3.95% | 0.73% | -10.13% | -5.25% | HL K1 K2 | |||
| 中南文化 | 2.66(-0.75%) | 2.55(-4.14%) | 2.53(-0.78%) | 1.91 | 32.46% | 2.19 | 15.57% | 0% | -11.54% | -6.26% | HL K1 K2 | |||
| 巨星科技 | 28.7(-1.27%) | 30(4.53%) | 30.96(3.2%) | 23.7 | 30.63% | 27.23 | 13.69% | 11.81% | 0% | 7.59% | HL K1 K2 | |||
| 金洲管道 | 6.13(0%) | 5.97(-2.61%) | 6.02(0.84%) | 5.68 | 6.06% | 6.33 | -4.94% | 0.84% | -7.95% | -3.53% | HL K1 K2 | |||
| 龙星化工 | 5.68(0%) | 5.37(-5.46%) | 5.45(1.49%) | 4.48 | 21.59% | 5.26 | 3.61% | 1.49% | -5.71% | -2.99% | HL K1 K2 | |||
| 众业达 | 7.91(0.64%) | 7.57(-4.3%) | 7.78(2.77%) | 7.37 | 5.57% | 8.39 | -7.24% | 2.77% | -7.16% | -2.93% | HL K1 K2 | |||
| 闰土股份 | 6.69(0.3%) | 6.6(-1.35%) | 6.72(1.82%) | 5.81 | 15.62% | 6.41 | 4.77% | 1.82% | -3.72% | -0.91% | HL K1 K2 | |||
| 启明星辰 | 17.07(0.65%) | 16.52(-3.22%) | 16.62(0.61%) | 17.15 | -3.12% | 20.35 | -18.35% | 1.84% | -4.43% | -1.42% | HL K1 K2 | |||
| 江苏神通 | 12.07(-0.58%) | 11.9(-1.41%) | 12.1(1.68%) | 10.62 | 13.99% | 12.47 | -2.93% | 1.68% | -7.84% | -2.49% | HL K1 K2 | |||
| 誉衡药业 | 2.68(0%) | 2.5(-6.72%) | 2.51(0.4%) | 2.02 | 24.16% | 2.32 | 8.33% | 0.4% | -14.33% | -8.33% | HL K1 K2 | |||
| 兴森科技 | 12.05(1.52%) | 11.42(-5.23%) | 11.29(-1.14%) | 10.25 | 10.15% | 12.47 | -9.43% | 0% | -6.31% | -3.2% | HL K1 K2 | |||
| 万里扬 | 6.68(0.45%) | 6.4(-4.19%) | 6.42(0.31%) | 5.41 | 18.72% | 6.38 | 0.66% | 0.31% | -11.81% | -5.37% | HL K1 K2 | |||
| 九安医疗 | 42.57(0.9%) | 41.85(-1.69%) | 42.28(1.03%) | 39.23 | 7.79% | 44.3 | -4.57% | 1.03% | -2.36% | -0.73% | HL K1 K2 | |||
| 棕榈股份 | 2.6(-5.8%) | 2.34(-10%) | 2.24(-4.27%) | 1.85 | 21.13% | 2.23 | 0.48% | 0% | -18.84% | -13.15% | HL K1 K2 | |||
| 杭氧股份 | 21.86(-1.13%) | 22.29(1.97%) | 22.61(1.44%) | 22.7 | -0.41% | 26.38 | -14.28% | 3.43% | -9.01% | -2.24% | HL K1 K2 | |||
| 兆驰股份 | 5.26(0%) | 5.79(10.08%) | 5.92(2.25%) | 4.7 | 26.02% | 5.45 | 8.62% | 16.54% | 0% | 10.92% | HL K1 K2 | |||
| 云南锗业 | 21.08(2.03%) | 20.32(-3.61%) | 20.16(-0.79%) | 11.93 | 68.92% | 15.09 | 33.56% | 0% | -12.73% | -5.02% | HL K1 K2 | |||
| 尤夫股份 | 3.87(-1.53%) | 3.56(-8.01%) | 3.69(3.65%) | 3.38 | 9.12% | 4.12 | -10.44% | 3.65% | -15.75% | -8.93% | HL K1 K2 | |||
| 胜利精密 | 3.44(2.08%) | 3.15(-8.43%) | 3.01(-4.44%) | 1.81 | 66.16% | 2.25 | 33.87% | 0% | -30.16% | -16.01% | HL K1 K2 | |||
| 中粮资本 | 14.17(-0.7%) | 13.93(-1.69%) | 14.01(0.57%) | 8.74 | 60.34% | 11 | 27.37% | 0.57% | -8.43% | -3.53% | HL K1 K2 | |||
| 科伦药业 | 30.43(-0.26%) | 30.24(-0.62%) | 30.31(0.23%) | 28.44 | 6.59% | 32.25 | -6.01% | 0.23% | -9.17% | -3.29% | HL K1 K2 | |||
| 达实智能 | 3.89(-0.77%) | 3.6(-7.46%) | 3.6(0%) | 2.65 | 35.69% | 3.13 | 15.1% | 0% | -23.08% | -10.81% | HL K1 K2 | |||
| 毅昌科技 | 5.86(1.03%) | 5.41(-7.68%) | 5.46(0.92%) | 4.77 | 14.54% | 5.76 | -5.26% | 0.92% | -15.61% | -8.56% | HL K1 K2 | |||
| 天虹股份 | 6.01(-0.83%) | 5.77(-3.99%) | 6.15(6.59%) | 4.58 | 34.28% | 5.21 | 17.97% | 13.89% | 0% | 4.27% | HL K1 K2 | |||
| 康盛股份 | 2.99(-2.29%) | 2.73(-8.7%) | 2.67(-2.2%) | 2.18 | 22.74% | 2.6 | 2.72% | 0% | -14.97% | -9.41% | HL K1 K2 | |||
| 爱施德 | 14.64(4.95%) | 13.91(-4.99%) | 14.1(1.37%) | 9.91 | 42.32% | 12.11 | 16.4% | 2.92% | -13.81% | -4.02% | HL K1 K2 | |||
| 海康威视 | 30.88(-0.52%) | 30.72(-0.52%) | 30.74(0.07%) | 29.82 | 3.09% | 33.1 | -7.13% | 1.12% | -3.85% | -0.88% | HL K1 K2 | |||
| 高德红外 | 8.11(1.88%) | 7.78(-4.07%) | 7.78(0%) | 6.27 | 24.04% | 7.49 | 3.94% | 0.91% | -4.42% | -2.12% | HL K1 K2 | |||
| 雷科防务 | 4.92(2.29%) | 4.51(-8.33%) | 4.52(0.22%) | 3.95 | 14.32% | 4.73 | -4.52% | 0.22% | -13.74% | -7.46% | HL K1 K2 | |||
| 汉森制药 | 6.36(1.6%) | 6.04(-5.03%) | 6.12(1.32%) | 5.4 | 13.3% | 6.12 | 0.01% | 1.32% | -9.2% | -4.4% | HL K1 K2 | |||
| 广联达 | 12.73(0.08%) | 12.27(-3.61%) | 12.31(0.33%) | 11.22 | 9.76% | 13.67 | -9.96% | 0.33% | -10.08% | -4.07% | HL K1 K2 | |||
| 雅克科技 | 61.71(1.01%) | 60.27(-2.33%) | 61.01(1.23%) | 52.16 | 16.98% | 62.01 | -1.62% | 2.5% | -2.42% | -0.17% | HL K1 K2 | |||
| 齐翔腾达 | 5.29(-1.31%) | 5.17(-2.27%) | 5.25(1.55%) | 4.93 | 6.54% | 5.55 | -5.48% | 1.55% | -6.58% | -2.97% | HL K1 K2 | |||
| 多氟多 | 12.95(0.62%) | 13.14(1.47%) | 13.14(0%) | 11.8 | 11.38% | 13.94 | -5.73% | 2.26% | -3.88% | -0.25% | HL K1 K2 | |||
| 远东传动 | 6.79(1.19%) | 6.3(-7.22%) | 6.44(2.22%) | 5.31 | 21.26% | 6.35 | 1.49% | 2.22% | -11.9% | -5.5% | HL K1 K2 | |||
| 四维图新 | 10.65(2.4%) | 10.12(-4.98%) | 10.58(4.55%) | 7.2 | 47.01% | 8.75 | 20.92% | 11.02% | -0.66% | 3.94% | HL K1 K2 | |||
| 嘉欣丝绸 | 7.2(0.7%) | 6.99(-2.92%) | 7.19(2.86%) | 5.41 | 32.9% | 6.09 | 18.06% | 10.62% | -0.14% | 4.91% | HL K1 K2 | |||
| 爱仕达 | 17.43(-1.97%) | 15.89(-8.84%) | 16.87(6.17%) | 7.44 | 126.68% | 10.55 | 59.93% | 6.17% | -27.94% | -12.95% | HL K1 K2 | |||
| 和而泰 | 21.23(-1.44%) | 19.8(-6.74%) | 19.35(-2.27%) | 11.1 | 74.25% | 13.91 | 39.15% | 0.31% | -13.23% | -6.26% | HL K1 K2 | |||
| 中远海科 | 17.12(0.59%) | 16.24(-5.14%) | 16.4(0.99%) | 14.86 | 10.34% | 17.21 | -4.72% | 3.21% | -6.29% | -2.27% | HL K1 K2 | |||
| 省广集团 | 9.79(-3.07%) | 9(-8.07%) | 8.86(-1.56%) | 5.3 | 67.02% | 6.42 | 37.99% | 0% | -27.56% | -14.1% | HL K1 K2 | |||
| 海普瑞 | 11.3(0.44%) | 10.99(-2.74%) | 11.05(0.55%) | 9.37 | 17.93% | 10.8 | 2.35% | 0.55% | -5.23% | -2.36% | HL K1 K2 | |||
| 垒知集团 | 4.66(1.08%) | 4.42(-5.15%) | 4.51(2.04%) | 3.82 | 18.16% | 4.41 | 2.37% | 2.04% | -10.16% | -5.02% | HL K1 K2 | |||
| 梦洁股份 | 3.19(10%) | 2.87(-10.03%) | 2.76(-3.83%) | 2.38 | 15.74% | 2.92 | -5.5% | 0% | -19.06% | -11.05% | HL K1 K2 | |||
| 星网锐捷 | 19.08(-2.6%) | 18.96(-0.63%) | 19.15(1%) | 14.55 | 31.65% | 16.79 | 14.05% | 9.37% | -2.25% | 4.62% | HL K1 K2 | |||
| 双象股份 | 17.68(0.28%) | 17.97(1.64%) | 18.08(0.61%) | 13.68 | 32.17% | 17.17 | 5.3% | 2.73% | -6.61% | 0.06% | HL K1 K2 | |||
| 联发股份 | 8(1.52%) | 7.6(-5%) | 7.65(0.66%) | 6.68 | 14.59% | 7.55 | 1.36% | 0.66% | -9.04% | -4.67% | HL K1 K2 | |||