股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
太极实业 6.74(1.2%) 6.85(1.63%) 6.85(0%) 6.76(-1.31%) 6.91(2.22%) 0 6.56 5.38% 7.29 -5.2% 6.47% 0% 3.38% 0 0 6.64% -0.58% HL   K1   K2 公告
五方光电 15.6(1.69%) 15.68(0.51%) 15.58(-0.64%) 15.42(-1.03%) 15.68(1.69%) 0 14.82 5.82% 16.58 -5.4% 6.02% 0% 3.43% 0 0 7.32% -1.13% HL   K1   K2 公告
健友股份 11.45(0.17%) 11.44(-0.09%) 11.48(0.35%) 11.26(-1.92%) 11.41(1.33%) 0 11.84 -3.61% 13.43 -15.02% 5.75% -4.44% 0.58% -2.4 0 7.64% -7.01% HL   K1   K2 公告
上海九百 8.78(1.27%) 8.87(1.03%) 8.74(-1.47%) 8.47(-3.09%) 8.72(2.95%) 0 8.08 7.96% 9.28 -6.06% 8.05% -1.69% 3.14% -0.57 0 8.73% -6.24% HL   K1   K2 公告
东岳硅材 11.38(2.99%) 10.82(-4.92%) 10.84(0.18%) 10.29(-5.07%) 10.53(2.33%) 0 7.85 34.19% 8.87 18.65% 20.76% -7.47% 2.89% -5.06 0 25.06% -9.38% HL   K1   K2 公告
严牌股份 11.06(1.28%) 11.05(-0.09%) 10.91(-1.27%) 10.65(-2.38%) 10.56(-0.85%) 0 8.67 21.74% 9.6 10.02% 8.87% -4.52% 0.9% -3.43 0 10% -6.38% HL   K1   K2 公告
超达装备 46.29(0.3%) 46.77(1.04%) 46.94(0.36%) 45.97(-2.07%) 46.18(0.46%) 0 38.82 18.96% 44.04 4.85% 7.42% -2.57% 1.73% -7.35 0 8.89% -4.98% HL   K1   K2 公告
中信博 50.53(1.57%) 49.88(-1.29%) 50.2(0.64%) 48.82(-2.75%) 52.36(7.25%) 0 55.16 -5.07% 63.58 -17.65% 15.94% 0% 5.94% -3.45 0 16.41% -1.58% HL   K1   K2 公告
昀冢科技 24.9(11.91%) 26(4.42%) 26.05(0.19%) 27.1(4.03%) 27.6(1.85%) 0 15.03 83.62% 18.74 47.25% 53.42% 0% 29.99% 0 0 55.06% -1.85% HL   K1   K2 公告
康拓医疗 41.5(3.75%) 41.1(-0.96%) 40.95(-0.36%) 39.24(-4.18%) 40.38(2.91%) 0 22.67 78.11% 26.83 50.51% 27.58% -2.7% 11.23% 0 0 27.91% -7.51% HL   K1   K2 公告
中衡设计 9.91(0.71%) 9.85(-0.61%) 9.75(-1.02%) 9.56(-1.95%) 9.61(0.52%) 0 7.89 21.77% 9.01 6.64% 3% -4.28% -0.2% -1.08 0 3.56% -4.57% HL   K1   K2 公告
永和股份 26.69(2.69%) 28.29(5.99%) 28.72(1.52%) 27.76(-3.34%) 28.39(2.27%) 0 19.91 42.59% 22.54 25.93% 20.25% -1.15% 12.42% 0 0 21.07% -2.94% HL   K1   K2 公告
华中数控 29.65(1.09%) 29.05(-2.02%) 29.05(0%) 28.35(-2.41%) 28.77(1.48%) 0 26.54 8.4% 30.84 -6.72% 12.25% -3.71% 4.19% -8.61 0 13.54% -5.67% HL   K1   K2 公告
神火股份 18.81(1.95%) 18.92(0.58%) 19.22(1.59%) 18.65(-2.97%) 19.6(5.09%) 0 13.12 49.38% 15.12 29.65% 16.53% 0% 8.54% -0.15 0 17.01% -1.26% HL   K1   K2 公告
建发股份 10.33(1.08%) 10.34(0.1%) 10.34(0%) 10.9(5.42%) 11.18(2.57%) 0 9.53 17.28% 10.24 9.14% 10.26% 0% 6.67% 0 -0.9 10.69% -1.67% HL   K1   K2 公告
丽江股份 8.9(0.23%) 8.92(0.22%) 8.9(-0.22%) 8.84(-0.67%) 8.92(0.9%) 0 8.36 6.69% 8.99 -0.78% 2.65% -1% 1.06% -0.06 0 3.72% -1.33% HL   K1   K2 公告
欧普康视 18.87(0.48%) 19.11(1.27%) 19.2(0.47%) 18.56(-3.33%) 18.94(2.05%) 0 12.88 47.01% 14.6 29.74% 23.55% -1.87% 9.19% -3.26 0 24.03% -3.81% HL   K1   K2 公告
南大光电 32.24(0.69%) 32.78(1.67%) 34.69(5.83%) 33.75(-2.71%) 35.02(3.76%) 0 30.73 13.96% 33.91 3.28% 13.59% 0% 9.57% 0 0 14.33% -1.85% HL   K1   K2 公告
海特高新 11.34(0.09%) 11.27(-0.62%) 11.36(0.8%) 11.1(-2.29%) 11.21(0.99%) 0 10.07 11.35% 11.06 1.31% 7.48% -1.92% 2.31% -1.62 0 8.31% -3.86% HL   K1   K2 公告
葵花药业 16.19(0.43%) 16.13(-0.37%) 16.11(-0.12%) 15.9(-1.3%) 15.98(0.5%) 0 16.94 -5.67% 18.35 -12.92% 4.99% -4.54% 0.4% -3.59 0 5.34% -6.93% HL   K1   K2 公告
玲珑轮胎 15.27(0.26%) 15.29(0.13%) 15.27(-0.13%) 15.04(-1.51%) 15.2(1.06%) 0 16.36 -7.08% 17.51 -13.17% 2.98% -3% 0% -1.36 0 3.12% -4.28% HL   K1   K2 公告
厚普股份 11.54(0.09%) 11.62(0.69%) 11.86(2.07%) 11.3(-4.72%) 11.65(3.1%) 0 9.38 24.25% 10.66 9.31% 14.55% -9.2% 2.29% -0.52 -0.79 15.35% -11.68% HL   K1   K2 公告
杭州园林 17.38(2.96%) 16.81(-3.28%) 16.6(-1.25%) 17.14(3.25%) 17.03(-0.64%) 0 11.81 44.18% 14.34 18.76% 4.41% -23.63% -4.91% 0 -8.31 5.45% -29.63% HL   K1   K2 公告
宁水集团 12.92(1.57%) 12.82(-0.77%) 12.74(-0.62%) 12.39(-2.75%) 12.45(0.48%) 0 10.58 17.64% 11.77 5.76% 5.42% -3.64% 0.36% -2.34 0 6.41% -4.01% HL   K1   K2 公告
中创物流 11.81(0.6%) 11.87(0.51%) 11.8(-0.59%) 11.52(-2.37%) 11.59(0.61%) 0 7.96 45.62% 9.09 27.48% 4.7% -2.36% 0.46% -2.35 0 5.27% -3.01% HL   K1   K2 公告
金诚信 50.06(1.83%) 51.11(2.1%) 54.56(6.75%) 53.33(-2.25%) 53.77(0.83%) 0 38.56 39.44% 44.59 20.59% 18.38% -1.45% 10.27% 0 0 19.65% -2.2% HL   K1   K2 公告
华丰股份 20.65(2.38%) 20.69(0.19%) 20.68(-0.05%) 20.16(-2.51%) 20.7(2.68%) 0 16.48 25.59% 20.21 2.44% 7.48% 0% 3.73% 0 0 8.49% -1.8% HL   K1   K2 公告
江西铜业 24.02(0.8%) 24.03(0.04%) 24.91(3.66%) 24.72(-0.76%) 25.34(2.51%) 0 20.55 23.32% 22.59 12.19% 14.09% 0% 8.45% 0 0 14.4% -1.29% HL   K1   K2 公告
爱科科技 25.55(1.31%) 25.32(-0.9%) 25.55(0.91%) 24.93(-2.43%) 25.42(1.97%) 0 20.8 22.2% 23.17 9.73% 13.89% -0.51% 6.41% 0 0 15.44% -1.85% HL   K1   K2 公告
博硕科技 34.47(1.86%) 34.42(-0.15%) 34.48(0.17%) 33.45(-2.99%) 37.21(11.24%) 0 28.98 28.38% 32.25 15.37% 15.38% 0% 10.91% 0 0 16.54% -4.59% HL   K1   K2 公告
华秦科技 72.43(1%) 71.7(-1.01%) 71.23(-0.66%) 70.07(-1.63%) 73(4.18%) 0 59.66 22.36% 67.85 7.59% 27.22% -5.51% 10.28% -24.33 0 27.64% -6.95% HL   K1   K2 公告
明阳电路 16.08(3.28%) 16.35(1.68%) 16.5(0.92%) 15.8(-4.24%) 16.87(6.77%) 0 13.24 27.45% 15.28 10.4% 13.83% 0% 7.1% 0 0 15.08% -4.74% HL   K1   K2 公告
新益昌 76.03(2.38%) 76.49(0.61%) 75.17(-1.73%) 74.1(-1.42%) 78.38(5.78%) 0 47.09 66.43% 56.01 39.94% 60.94% 0% 30.68% 0 0 61.74% -0.91% HL   K1   K2 公告
潍柴动力 15.23(-0.39%) 15.21(-0.13%) 15.17(-0.26%) 15.56(2.57%) 15.48(-0.51%) 0 13.98 10.75% 15.02 3.05% 5.09% -3.13% 1.52% -1.56 0 5.23% -3.31% HL   K1   K2 公告
矩子科技 20.69(6.16%) 20.38(-1.5%) 20.18(-0.98%) 21.6(7.04%) 21.88(1.3%) 0 17.24 26.93% 19.24 13.69% 18.21% 0% 12.3% 0 0 18.78% -0.68% HL   K1   K2 公告
山金国际 18.44(-2.54%) 18.41(-0.16%) 18.45(0.22%) 18.21(-1.3%) 18.15(-0.33%) 0 17 6.76% 18.99 -4.41% 1.34% -8.05% -3.07% -0.8 -1.08 1.68% -9.16% HL   K1   K2 公告
名雕股份 18(0.22%) 18.88(4.89%) 19.54(3.5%) 17.88(-8.5%) 16.88(-5.59%) 0 12.75 32.43% 14.45 16.78% 11.71% -13.61% 3.71% -12.19 0 15.46% -21.45% HL   K1   K2 公告
线上线下 45.37(1.02%) 45.78(0.9%) 47.02(2.71%) 48.32(2.76%) 47.95(-0.77%) 0 37.86 26.64% 46.18 3.83% 12.96% -0.77% 8.23% 0 0 13.98% -3.13% HL   K1   K2 公告
华工科技 51.38(3.94%) 51.7(0.62%) 53(2.51%) 51.64(-2.57%) 51.52(-0.23%) 0 39.38 30.82% 45.53 13.16% 15.85% -2.79% 5.09% 0 0 17.09% -3.16% HL   K1   K2 公告
安必平 31.62(1.84%) 30.85(-2.44%) 30.71(-0.45%) 29.63(-3.52%) 30.22(1.99%) 0 23.76 27.19% 29.49 2.47% 5.92% -9.36% -2.54% -21.87 -3.22 8.67% -12.61% HL   K1   K2 公告
鼎龙科技 23.71(2.2%) 23.4(-1.31%) 23.3(-0.43%) 22.82(-2.06%) 22.96(0.61%) 0 19.83 15.79% 23.39 -1.84% 7.29% -3.16% 1.86% -3.58 0 7.79% -4.13% HL   K1   K2 公告
双元科技 72.75(2.03%) 72.37(-0.52%) 71.08(-1.78%) 69.64(-2.03%) 70.42(1.12%) 0 56.28 25.13% 60.96 15.52% 11.13% -3.2% 3.77% -17.85 0 11.41% -3.92% HL   K1   K2 公告
南大环境 21.47(0.75%) 21.5(0.14%) 21.31(-0.88%) 20.69(-2.91%) 20.92(1.11%) 0 15.65 33.69% 17.24 21.32% 4.91% -2.7% -0.08% -5.14 -0.14 5.76% -3.1% HL   K1   K2 公告
协和电子 32.63(1.65%) 32.45(-0.55%) 32.46(0.03%) 31.08(-4.25%) 31.83(2.41%) 0 27.93 13.98% 31.65 0.57% 5.68% -3.11% 0.98% -4.41 0 6.21% -6.27% HL   K1   K2 公告
江瀚新材 25.36(0.75%) 25.29(-0.28%) 25.36(0.28%) 24.76(-2.37%) 25.45(2.79%) 0 23 10.65% 24.61 3.4% 7.98% -2.57% 2.54% -2.8 0 8.53% -3.63% HL   K1   K2 公告
顺络电子 29.42(2.65%) 29.21(-0.71%) 30.57(4.66%) 31.19(2.03%) 31.69(1.6%) 0 23.29 36.07% 26.1 21.4% 13.46% 0% 9.31% 0 0 13.58% -1.43% HL   K1   K2 公告
华熙生物 53.31(1.45%) 53.65(0.64%) 53.6(-0.09%) 52.5(-2.05%) 53.3(1.52%) 0 50.4 5.75% 55.46 -3.9% 6.09% -2.7% 2.45% 1.97 0 6.6% -3.06% HL   K1   K2 公告
联测科技 41.48(2.17%) 41.6(0.29%) 41.26(-0.82%) 39.74(-3.68%) 40.5(1.91%) 0 30.77 31.63% 34.44 17.58% 16.88% -2.64% 7.67% -5.09 0 18.42% -6.23% HL   K1   K2 公告
伟创电气 54.97(-0.69%) 54.3(-1.22%) 55.2(1.66%) 55.4(0.36%) 56.83(2.58%) 0 42.32 34.29% 52.74 7.75% 27.97% -0.66% 8.47% -10.02 0 28.72% -2.97% HL   K1   K2 公告
深高速 10.37(-0.1%) 10.42(0.48%) 10.38(-0.38%) 10.31(-0.67%) 10.34(0.29%) 0 10.53 -1.8% 11.46 -9.81% 1.77% -1.24% 0.03% -0.04 0 2.48% -1.9% HL   K1   K2 公告
阳光照明 3.45(0.58%) 3.46(0.29%) 3.49(0.87%) 3.41(-2.29%) 3.44(0.88%) 0 3.06 12.59% 3.36 2.27% 2.99% -3.91% 0.83% -0.04 0 3.93% -7.53% HL   K1   K2 公告
川投能源 15.51(-0.13%) 15.46(-0.32%) 15.45(-0.06%) 15.5(0.32%) 15.32(-1.16%) 0 15.59 -1.74% 16.35 -6.3% 0% -5.55% -2.6% -2.08 -0.7 0.2% -6.87% HL   K1   K2 公告
外高桥 11.27(0.54%) 11.26(-0.09%) 11.23(-0.27%) 11.14(-0.8%) 11.22(0.72%) 0 10.91 2.82% 11.62 -3.42% 2.75% -2.77% 0.02% -0.5 -0.13 3.31% -5.24% HL   K1   K2 公告
石化油服 2.03(-0.49%) 2.03(0%) 2.05(0.99%) 2(-2.44%) 2.03(1.5%) 0 1.93 5.33% 2.07 -1.89% 4.1% -1.93% 1.04% -0.02 0 5.18% -2.4% HL   K1   K2 公告
国联民生 11.24(1.9%) 11.24(0%) 11.61(3.29%) 11.56(-0.43%) 11.93(3.2%) 0 10.69 11.56% 11.83 0.87% 17.31% 0% 6.83% -0.35 0 17.65% -1.4% HL   K1   K2 公告
苏美达 10.94(0.46%) 10.91(-0.27%) 11.07(1.47%) 10.98(-0.81%) 10.95(-0.27%) 0 8.92 22.72% 10.08 8.66% 14.54% -1.08% 4.87% 0 0 15.38% -1.97% HL   K1   K2 公告
邮储银行 5.96(-1%) 6(0.67%) 6.03(0.5%) 6.12(1.49%) 6.01(-1.8%) 0 4.28 40.51% 4.66 29.07% 7.32% -1.8% 4.24% -0.11 0 8.29% -2.28% HL   K1   K2 公告
上海银行 10.33(-1.24%) 10.31(-0.19%) 10.19(-1.16%) 10.15(-0.39%) 9.99(-1.58%) 0 9.08 10.04% 9.74 2.59% 0% -12.6% -6.17% -0.62 -2.18 1.22% -12.9% HL   K1   K2 公告
中国中冶 3.2(2.56%) 3.18(-0.63%) 3.2(0.63%) 3.19(-0.31%) 3.21(0.63%) 0 3 7.16% 3.18 1.06% 8.81% -0.62% 4.63% 0 0 9.93% -1.83% HL   K1   K2 公告
辽港股份 1.6(0%) 1.6(0%) 1.61(0.63%) 1.59(-1.24%) 1.61(1.26%) 0 1.49 8.32% 1.6 0.8% 8.05% 0% 3.72% 0 0 8.05% -1.83% HL   K1   K2 公告
光大银行 4.06(-2.17%) 4.1(0.99%) 4.04(-1.46%) 4.04(0%) 3.93(-2.72%) 0 3.65 7.75% 3.87 1.43% 0% -9.86% -5.51% -0.05 -0.56 0.51% -11.09% HL   K1   K2 公告
中国石油 8.59(-2.05%) 8.77(2.1%) 8.71(-0.68%) 8.65(-0.69%) 8.63(-0.23%) 0 7.83 10.26% 8.43 2.35% 1.89% -4.22% -1.13% -0.36 -0.71 2.74% -4.75% HL   K1   K2 公告
浙商银行 3.37(-1.75%) 3.39(0.59%) 3.37(-0.59%) 3.34(-0.89%) 3.3(-1.2%) 0 2.85 15.61% 3.03 8.81% 0% -12.93% -6.16% -0.31 -0.82 0.92% -14.06% HL   K1   K2 公告
招商南油 2.89(0%) 2.92(1.04%) 2.89(-1.03%) 2.86(-1.04%) 2.87(0.35%) 0 2.93 -2.17% 3.18 -9.65% 1.06% -2.71% -0.31% 0.02 0 1.77% -3.04% HL   K1   K2 公告
紫金银行 2.99(-0.33%) 2.98(-0.33%) 2.96(-0.67%) 2.93(-1.01%) 2.94(0.34%) 0 2.75 7.02% 2.91 0.94% 0.34% -10.91% -4.57% -0.39 -0.55 1.38% -11.98% HL   K1   K2 公告
中信银行 8.24(-1.79%) 8.35(1.33%) 8.25(-1.2%) 8.27(0.24%) 8.06(-2.54%) 0 6.95 16.03% 7.45 8.12% 0% -8.51% -4.18% -1.54 -0.96 1.26% -9.44% HL   K1   K2 公告
开普云 64.6(0.78%) 62.94(-2.57%) 63.88(1.49%) 63.3(-0.91%) 65.8(3.95%) 0 39.93 64.78% 48.51 35.63% 14.79% 0% 6.71% 0 0 15.68% -4.47% HL   K1   K2 公告
百傲化学 21.31(5.23%) 20.95(-1.69%) 22(5.01%) 22.32(1.45%) 21.99(-1.48%) 0 17.19 27.94% 20.4 7.81% 12.89% -1.48% 7.3% 0 0 15.13% -3.04% HL   K1   K2 公告
醋化股份 13.06(1.87%) 13(-0.46%) 12.9(-0.77%) 12.65(-1.94%) 12.74(0.71%) 0 10.1 26.16% 11.17 14.03% 8.98% -2.45% 3.61% -0.86 0 10.11% -3.26% HL   K1   K2 公告
万润新能 48.33(15.59%) 48.8(0.97%) 47.85(-1.95%) 45.72(-4.45%) 46.88(2.54%) 0 39.79 17.81% 49.12 -4.55% 18.98% -3.93% 11.07% 0 0 20.51% -4.56% HL   K1   K2 公告
至正股份 68.42(-5%) 63.61(-7.03%) 63.68(0.11%) 62.7(-1.54%) 62.63(-0.11%) 0 56.08 11.68% 70.56 -11.24% 0% -16.91% -11.04% -60.19 -18.53 1.61% -19.58% HL   K1   K2 公告
高铁电气 9.59(1.16%) 9.36(-2.4%) 9.27(-0.96%) 9.04(-2.48%) 9.12(0.88%) 0 7.57 20.45% 8.2 11.27% 10.68% -4.9% 3.55% -2.12 0 11.63% -6.94% HL   K1   K2 公告
长江证券 7.52(0.8%) 7.7(2.39%) 7.92(2.86%) 7.85(-0.88%) 8.13(3.57%) 0 6.45 25.99% 7.01 15.96% 17.49% 0% 10.37% 0 0 18% -0.85% HL   K1   K2 公告
中钢国际 6.62(2.64%) 6.61(-0.15%) 6.66(0.76%) 6.57(-1.35%) 6.78(3.2%) 0 6.01 12.83% 6.61 2.57% 8.83% 0% 5.15% 0 0 9.35% -0.29% HL   K1   K2 公告
嘉诚国际 12.63(5.6%) 12.61(-0.16%) 12.78(1.35%) 12.65(-1.02%) 13.23(4.58%) 0 8.45 56.64% 9.84 34.49% 21.94% 0% 12.38% 0 0 23.88% -3.22% HL   K1   K2 公告
兰州银行 2.48(0%) 2.49(0.4%) 2.48(-0.4%) 2.45(-1.21%) 2.46(0.41%) 0 2.33 5.41% 2.47 -0.26% 0.41% -9.23% -3.14% -0.24 -0.39 1.23% -9.56% HL   K1   K2 公告
浙江交科 4.14(0.49%) 4.12(-0.48%) 4.14(0.49%) 4.06(-1.93%) 4.09(0.74%) 0 3.82 7.02% 4.09 -0.11% 1.74% -4.44% -0.16% -0.15 0 2.25% -5.54% HL   K1   K2 公告
盛达资源 15.68(-2.18%) 15.6(-0.51%) 16.02(2.69%) 15.91(-0.69%) 15.87(-0.25%) 0 13.1 21.15% 15.07 5.31% 7.96% -5.2% 0.58% -0.88 -0.32 9.6% -7.84% HL   K1   K2 公告
中国海诚 10.7(0.56%) 10.68(-0.19%) 10.72(0.37%) 10.55(-1.59%) 10.62(0.66%) 0 9.65 10.01% 10.49 1.2% 4.63% -1.58% 0.86% 0.07 0 5.15% -2.48% HL   K1   K2 公告
二六三 6.11(0%) 6.06(-0.82%) 6.12(0.99%) 5.99(-2.12%) 6.04(0.83%) 0 4.22 43.22% 5.3 14.04% 2.2% -8.21% -1.69% 0 -0.86 3.96% -10.52% HL   K1   K2 公告