08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
太极实业 | 6.74(1.2%) | 6.85(1.63%) | 6.85(0%) | 6.76(-1.31%) | 6.91(2.22%) | 0 | 6.56 | 5.38% | 7.29 | -5.2% | 6.47% | 0% | 3.38% | 0 | 0 | 6.64% | -0.58% | HL K1 K2 | 公告 | |
五方光电 | 15.6(1.69%) | 15.68(0.51%) | 15.58(-0.64%) | 15.42(-1.03%) | 15.68(1.69%) | 0 | 14.82 | 5.82% | 16.58 | -5.4% | 6.02% | 0% | 3.43% | 0 | 0 | 7.32% | -1.13% | HL K1 K2 | 公告 | |
健友股份 | 11.45(0.17%) | 11.44(-0.09%) | 11.48(0.35%) | 11.26(-1.92%) | 11.41(1.33%) | 0 | 11.84 | -3.61% | 13.43 | -15.02% | 5.75% | -4.44% | 0.58% | -2.4 | 0 | 7.64% | -7.01% | HL K1 K2 | 公告 | |
上海九百 | 8.78(1.27%) | 8.87(1.03%) | 8.74(-1.47%) | 8.47(-3.09%) | 8.72(2.95%) | 0 | 8.08 | 7.96% | 9.28 | -6.06% | 8.05% | -1.69% | 3.14% | -0.57 | 0 | 8.73% | -6.24% | HL K1 K2 | 公告 | |
东岳硅材 | 11.38(2.99%) | 10.82(-4.92%) | 10.84(0.18%) | 10.29(-5.07%) | 10.53(2.33%) | 0 | 7.85 | 34.19% | 8.87 | 18.65% | 20.76% | -7.47% | 2.89% | -5.06 | 0 | 25.06% | -9.38% | HL K1 K2 | 公告 | |
严牌股份 | 11.06(1.28%) | 11.05(-0.09%) | 10.91(-1.27%) | 10.65(-2.38%) | 10.56(-0.85%) | 0 | 8.67 | 21.74% | 9.6 | 10.02% | 8.87% | -4.52% | 0.9% | -3.43 | 0 | 10% | -6.38% | HL K1 K2 | 公告 | |
超达装备 | 46.29(0.3%) | 46.77(1.04%) | 46.94(0.36%) | 45.97(-2.07%) | 46.18(0.46%) | 0 | 38.82 | 18.96% | 44.04 | 4.85% | 7.42% | -2.57% | 1.73% | -7.35 | 0 | 8.89% | -4.98% | HL K1 K2 | 公告 | |
中信博 | 50.53(1.57%) | 49.88(-1.29%) | 50.2(0.64%) | 48.82(-2.75%) | 52.36(7.25%) | 0 | 55.16 | -5.07% | 63.58 | -17.65% | 15.94% | 0% | 5.94% | -3.45 | 0 | 16.41% | -1.58% | HL K1 K2 | 公告 | |
昀冢科技 | 24.9(11.91%) | 26(4.42%) | 26.05(0.19%) | 27.1(4.03%) | 27.6(1.85%) | 0 | 15.03 | 83.62% | 18.74 | 47.25% | 53.42% | 0% | 29.99% | 0 | 0 | 55.06% | -1.85% | HL K1 K2 | 公告 | |
康拓医疗 | 41.5(3.75%) | 41.1(-0.96%) | 40.95(-0.36%) | 39.24(-4.18%) | 40.38(2.91%) | 0 | 22.67 | 78.11% | 26.83 | 50.51% | 27.58% | -2.7% | 11.23% | 0 | 0 | 27.91% | -7.51% | HL K1 K2 | 公告 | |
中衡设计 | 9.91(0.71%) | 9.85(-0.61%) | 9.75(-1.02%) | 9.56(-1.95%) | 9.61(0.52%) | 0 | 7.89 | 21.77% | 9.01 | 6.64% | 3% | -4.28% | -0.2% | -1.08 | 0 | 3.56% | -4.57% | HL K1 K2 | 公告 | |
永和股份 | 26.69(2.69%) | 28.29(5.99%) | 28.72(1.52%) | 27.76(-3.34%) | 28.39(2.27%) | 0 | 19.91 | 42.59% | 22.54 | 25.93% | 20.25% | -1.15% | 12.42% | 0 | 0 | 21.07% | -2.94% | HL K1 K2 | 公告 | |
华中数控 | 29.65(1.09%) | 29.05(-2.02%) | 29.05(0%) | 28.35(-2.41%) | 28.77(1.48%) | 0 | 26.54 | 8.4% | 30.84 | -6.72% | 12.25% | -3.71% | 4.19% | -8.61 | 0 | 13.54% | -5.67% | HL K1 K2 | 公告 | |
神火股份 | 18.81(1.95%) | 18.92(0.58%) | 19.22(1.59%) | 18.65(-2.97%) | 19.6(5.09%) | 0 | 13.12 | 49.38% | 15.12 | 29.65% | 16.53% | 0% | 8.54% | -0.15 | 0 | 17.01% | -1.26% | HL K1 K2 | 公告 | |
建发股份 | 10.33(1.08%) | 10.34(0.1%) | 10.34(0%) | 10.9(5.42%) | 11.18(2.57%) | 0 | 9.53 | 17.28% | 10.24 | 9.14% | 10.26% | 0% | 6.67% | 0 | -0.9 | 10.69% | -1.67% | HL K1 K2 | 公告 | |
丽江股份 | 8.9(0.23%) | 8.92(0.22%) | 8.9(-0.22%) | 8.84(-0.67%) | 8.92(0.9%) | 0 | 8.36 | 6.69% | 8.99 | -0.78% | 2.65% | -1% | 1.06% | -0.06 | 0 | 3.72% | -1.33% | HL K1 K2 | 公告 | |
欧普康视 | 18.87(0.48%) | 19.11(1.27%) | 19.2(0.47%) | 18.56(-3.33%) | 18.94(2.05%) | 0 | 12.88 | 47.01% | 14.6 | 29.74% | 23.55% | -1.87% | 9.19% | -3.26 | 0 | 24.03% | -3.81% | HL K1 K2 | 公告 | |
南大光电 | 32.24(0.69%) | 32.78(1.67%) | 34.69(5.83%) | 33.75(-2.71%) | 35.02(3.76%) | 0 | 30.73 | 13.96% | 33.91 | 3.28% | 13.59% | 0% | 9.57% | 0 | 0 | 14.33% | -1.85% | HL K1 K2 | 公告 | |
海特高新 | 11.34(0.09%) | 11.27(-0.62%) | 11.36(0.8%) | 11.1(-2.29%) | 11.21(0.99%) | 0 | 10.07 | 11.35% | 11.06 | 1.31% | 7.48% | -1.92% | 2.31% | -1.62 | 0 | 8.31% | -3.86% | HL K1 K2 | 公告 | |
葵花药业 | 16.19(0.43%) | 16.13(-0.37%) | 16.11(-0.12%) | 15.9(-1.3%) | 15.98(0.5%) | 0 | 16.94 | -5.67% | 18.35 | -12.92% | 4.99% | -4.54% | 0.4% | -3.59 | 0 | 5.34% | -6.93% | HL K1 K2 | 公告 | |
玲珑轮胎 | 15.27(0.26%) | 15.29(0.13%) | 15.27(-0.13%) | 15.04(-1.51%) | 15.2(1.06%) | 0 | 16.36 | -7.08% | 17.51 | -13.17% | 2.98% | -3% | 0% | -1.36 | 0 | 3.12% | -4.28% | HL K1 K2 | 公告 | |
厚普股份 | 11.54(0.09%) | 11.62(0.69%) | 11.86(2.07%) | 11.3(-4.72%) | 11.65(3.1%) | 0 | 9.38 | 24.25% | 10.66 | 9.31% | 14.55% | -9.2% | 2.29% | -0.52 | -0.79 | 15.35% | -11.68% | HL K1 K2 | 公告 | |
杭州园林 | 17.38(2.96%) | 16.81(-3.28%) | 16.6(-1.25%) | 17.14(3.25%) | 17.03(-0.64%) | 0 | 11.81 | 44.18% | 14.34 | 18.76% | 4.41% | -23.63% | -4.91% | 0 | -8.31 | 5.45% | -29.63% | HL K1 K2 | 公告 | |
宁水集团 | 12.92(1.57%) | 12.82(-0.77%) | 12.74(-0.62%) | 12.39(-2.75%) | 12.45(0.48%) | 0 | 10.58 | 17.64% | 11.77 | 5.76% | 5.42% | -3.64% | 0.36% | -2.34 | 0 | 6.41% | -4.01% | HL K1 K2 | 公告 | |
中创物流 | 11.81(0.6%) | 11.87(0.51%) | 11.8(-0.59%) | 11.52(-2.37%) | 11.59(0.61%) | 0 | 7.96 | 45.62% | 9.09 | 27.48% | 4.7% | -2.36% | 0.46% | -2.35 | 0 | 5.27% | -3.01% | HL K1 K2 | 公告 | |
金诚信 | 50.06(1.83%) | 51.11(2.1%) | 54.56(6.75%) | 53.33(-2.25%) | 53.77(0.83%) | 0 | 38.56 | 39.44% | 44.59 | 20.59% | 18.38% | -1.45% | 10.27% | 0 | 0 | 19.65% | -2.2% | HL K1 K2 | 公告 | |
华丰股份 | 20.65(2.38%) | 20.69(0.19%) | 20.68(-0.05%) | 20.16(-2.51%) | 20.7(2.68%) | 0 | 16.48 | 25.59% | 20.21 | 2.44% | 7.48% | 0% | 3.73% | 0 | 0 | 8.49% | -1.8% | HL K1 K2 | 公告 | |
江西铜业 | 24.02(0.8%) | 24.03(0.04%) | 24.91(3.66%) | 24.72(-0.76%) | 25.34(2.51%) | 0 | 20.55 | 23.32% | 22.59 | 12.19% | 14.09% | 0% | 8.45% | 0 | 0 | 14.4% | -1.29% | HL K1 K2 | 公告 | |
爱科科技 | 25.55(1.31%) | 25.32(-0.9%) | 25.55(0.91%) | 24.93(-2.43%) | 25.42(1.97%) | 0 | 20.8 | 22.2% | 23.17 | 9.73% | 13.89% | -0.51% | 6.41% | 0 | 0 | 15.44% | -1.85% | HL K1 K2 | 公告 | |
博硕科技 | 34.47(1.86%) | 34.42(-0.15%) | 34.48(0.17%) | 33.45(-2.99%) | 37.21(11.24%) | 0 | 28.98 | 28.38% | 32.25 | 15.37% | 15.38% | 0% | 10.91% | 0 | 0 | 16.54% | -4.59% | HL K1 K2 | 公告 | |
华秦科技 | 72.43(1%) | 71.7(-1.01%) | 71.23(-0.66%) | 70.07(-1.63%) | 73(4.18%) | 0 | 59.66 | 22.36% | 67.85 | 7.59% | 27.22% | -5.51% | 10.28% | -24.33 | 0 | 27.64% | -6.95% | HL K1 K2 | 公告 | |
明阳电路 | 16.08(3.28%) | 16.35(1.68%) | 16.5(0.92%) | 15.8(-4.24%) | 16.87(6.77%) | 0 | 13.24 | 27.45% | 15.28 | 10.4% | 13.83% | 0% | 7.1% | 0 | 0 | 15.08% | -4.74% | HL K1 K2 | 公告 | |
新益昌 | 76.03(2.38%) | 76.49(0.61%) | 75.17(-1.73%) | 74.1(-1.42%) | 78.38(5.78%) | 0 | 47.09 | 66.43% | 56.01 | 39.94% | 60.94% | 0% | 30.68% | 0 | 0 | 61.74% | -0.91% | HL K1 K2 | 公告 | |
潍柴动力 | 15.23(-0.39%) | 15.21(-0.13%) | 15.17(-0.26%) | 15.56(2.57%) | 15.48(-0.51%) | 0 | 13.98 | 10.75% | 15.02 | 3.05% | 5.09% | -3.13% | 1.52% | -1.56 | 0 | 5.23% | -3.31% | HL K1 K2 | 公告 | |
矩子科技 | 20.69(6.16%) | 20.38(-1.5%) | 20.18(-0.98%) | 21.6(7.04%) | 21.88(1.3%) | 0 | 17.24 | 26.93% | 19.24 | 13.69% | 18.21% | 0% | 12.3% | 0 | 0 | 18.78% | -0.68% | HL K1 K2 | 公告 | |
山金国际 | 18.44(-2.54%) | 18.41(-0.16%) | 18.45(0.22%) | 18.21(-1.3%) | 18.15(-0.33%) | 0 | 17 | 6.76% | 18.99 | -4.41% | 1.34% | -8.05% | -3.07% | -0.8 | -1.08 | 1.68% | -9.16% | HL K1 K2 | 公告 | |
名雕股份 | 18(0.22%) | 18.88(4.89%) | 19.54(3.5%) | 17.88(-8.5%) | 16.88(-5.59%) | 0 | 12.75 | 32.43% | 14.45 | 16.78% | 11.71% | -13.61% | 3.71% | -12.19 | 0 | 15.46% | -21.45% | HL K1 K2 | 公告 | |
线上线下 | 45.37(1.02%) | 45.78(0.9%) | 47.02(2.71%) | 48.32(2.76%) | 47.95(-0.77%) | 0 | 37.86 | 26.64% | 46.18 | 3.83% | 12.96% | -0.77% | 8.23% | 0 | 0 | 13.98% | -3.13% | HL K1 K2 | 公告 | |
华工科技 | 51.38(3.94%) | 51.7(0.62%) | 53(2.51%) | 51.64(-2.57%) | 51.52(-0.23%) | 0 | 39.38 | 30.82% | 45.53 | 13.16% | 15.85% | -2.79% | 5.09% | 0 | 0 | 17.09% | -3.16% | HL K1 K2 | 公告 | |
安必平 | 31.62(1.84%) | 30.85(-2.44%) | 30.71(-0.45%) | 29.63(-3.52%) | 30.22(1.99%) | 0 | 23.76 | 27.19% | 29.49 | 2.47% | 5.92% | -9.36% | -2.54% | -21.87 | -3.22 | 8.67% | -12.61% | HL K1 K2 | 公告 | |
鼎龙科技 | 23.71(2.2%) | 23.4(-1.31%) | 23.3(-0.43%) | 22.82(-2.06%) | 22.96(0.61%) | 0 | 19.83 | 15.79% | 23.39 | -1.84% | 7.29% | -3.16% | 1.86% | -3.58 | 0 | 7.79% | -4.13% | HL K1 K2 | 公告 | |
双元科技 | 72.75(2.03%) | 72.37(-0.52%) | 71.08(-1.78%) | 69.64(-2.03%) | 70.42(1.12%) | 0 | 56.28 | 25.13% | 60.96 | 15.52% | 11.13% | -3.2% | 3.77% | -17.85 | 0 | 11.41% | -3.92% | HL K1 K2 | 公告 | |
南大环境 | 21.47(0.75%) | 21.5(0.14%) | 21.31(-0.88%) | 20.69(-2.91%) | 20.92(1.11%) | 0 | 15.65 | 33.69% | 17.24 | 21.32% | 4.91% | -2.7% | -0.08% | -5.14 | -0.14 | 5.76% | -3.1% | HL K1 K2 | 公告 | |
协和电子 | 32.63(1.65%) | 32.45(-0.55%) | 32.46(0.03%) | 31.08(-4.25%) | 31.83(2.41%) | 0 | 27.93 | 13.98% | 31.65 | 0.57% | 5.68% | -3.11% | 0.98% | -4.41 | 0 | 6.21% | -6.27% | HL K1 K2 | 公告 | |
江瀚新材 | 25.36(0.75%) | 25.29(-0.28%) | 25.36(0.28%) | 24.76(-2.37%) | 25.45(2.79%) | 0 | 23 | 10.65% | 24.61 | 3.4% | 7.98% | -2.57% | 2.54% | -2.8 | 0 | 8.53% | -3.63% | HL K1 K2 | 公告 | |
顺络电子 | 29.42(2.65%) | 29.21(-0.71%) | 30.57(4.66%) | 31.19(2.03%) | 31.69(1.6%) | 0 | 23.29 | 36.07% | 26.1 | 21.4% | 13.46% | 0% | 9.31% | 0 | 0 | 13.58% | -1.43% | HL K1 K2 | 公告 | |
华熙生物 | 53.31(1.45%) | 53.65(0.64%) | 53.6(-0.09%) | 52.5(-2.05%) | 53.3(1.52%) | 0 | 50.4 | 5.75% | 55.46 | -3.9% | 6.09% | -2.7% | 2.45% | 1.97 | 0 | 6.6% | -3.06% | HL K1 K2 | 公告 | |
联测科技 | 41.48(2.17%) | 41.6(0.29%) | 41.26(-0.82%) | 39.74(-3.68%) | 40.5(1.91%) | 0 | 30.77 | 31.63% | 34.44 | 17.58% | 16.88% | -2.64% | 7.67% | -5.09 | 0 | 18.42% | -6.23% | HL K1 K2 | 公告 | |
伟创电气 | 54.97(-0.69%) | 54.3(-1.22%) | 55.2(1.66%) | 55.4(0.36%) | 56.83(2.58%) | 0 | 42.32 | 34.29% | 52.74 | 7.75% | 27.97% | -0.66% | 8.47% | -10.02 | 0 | 28.72% | -2.97% | HL K1 K2 | 公告 | |
深高速 | 10.37(-0.1%) | 10.42(0.48%) | 10.38(-0.38%) | 10.31(-0.67%) | 10.34(0.29%) | 0 | 10.53 | -1.8% | 11.46 | -9.81% | 1.77% | -1.24% | 0.03% | -0.04 | 0 | 2.48% | -1.9% | HL K1 K2 | 公告 | |
阳光照明 | 3.45(0.58%) | 3.46(0.29%) | 3.49(0.87%) | 3.41(-2.29%) | 3.44(0.88%) | 0 | 3.06 | 12.59% | 3.36 | 2.27% | 2.99% | -3.91% | 0.83% | -0.04 | 0 | 3.93% | -7.53% | HL K1 K2 | 公告 | |
川投能源 | 15.51(-0.13%) | 15.46(-0.32%) | 15.45(-0.06%) | 15.5(0.32%) | 15.32(-1.16%) | 0 | 15.59 | -1.74% | 16.35 | -6.3% | 0% | -5.55% | -2.6% | -2.08 | -0.7 | 0.2% | -6.87% | HL K1 K2 | 公告 | |
外高桥 | 11.27(0.54%) | 11.26(-0.09%) | 11.23(-0.27%) | 11.14(-0.8%) | 11.22(0.72%) | 0 | 10.91 | 2.82% | 11.62 | -3.42% | 2.75% | -2.77% | 0.02% | -0.5 | -0.13 | 3.31% | -5.24% | HL K1 K2 | 公告 | |
石化油服 | 2.03(-0.49%) | 2.03(0%) | 2.05(0.99%) | 2(-2.44%) | 2.03(1.5%) | 0 | 1.93 | 5.33% | 2.07 | -1.89% | 4.1% | -1.93% | 1.04% | -0.02 | 0 | 5.18% | -2.4% | HL K1 K2 | 公告 | |
国联民生 | 11.24(1.9%) | 11.24(0%) | 11.61(3.29%) | 11.56(-0.43%) | 11.93(3.2%) | 0 | 10.69 | 11.56% | 11.83 | 0.87% | 17.31% | 0% | 6.83% | -0.35 | 0 | 17.65% | -1.4% | HL K1 K2 | 公告 | |
苏美达 | 10.94(0.46%) | 10.91(-0.27%) | 11.07(1.47%) | 10.98(-0.81%) | 10.95(-0.27%) | 0 | 8.92 | 22.72% | 10.08 | 8.66% | 14.54% | -1.08% | 4.87% | 0 | 0 | 15.38% | -1.97% | HL K1 K2 | 公告 | |
邮储银行 | 5.96(-1%) | 6(0.67%) | 6.03(0.5%) | 6.12(1.49%) | 6.01(-1.8%) | 0 | 4.28 | 40.51% | 4.66 | 29.07% | 7.32% | -1.8% | 4.24% | -0.11 | 0 | 8.29% | -2.28% | HL K1 K2 | 公告 | |
上海银行 | 10.33(-1.24%) | 10.31(-0.19%) | 10.19(-1.16%) | 10.15(-0.39%) | 9.99(-1.58%) | 0 | 9.08 | 10.04% | 9.74 | 2.59% | 0% | -12.6% | -6.17% | -0.62 | -2.18 | 1.22% | -12.9% | HL K1 K2 | 公告 | |
中国中冶 | 3.2(2.56%) | 3.18(-0.63%) | 3.2(0.63%) | 3.19(-0.31%) | 3.21(0.63%) | 0 | 3 | 7.16% | 3.18 | 1.06% | 8.81% | -0.62% | 4.63% | 0 | 0 | 9.93% | -1.83% | HL K1 K2 | 公告 | |
辽港股份 | 1.6(0%) | 1.6(0%) | 1.61(0.63%) | 1.59(-1.24%) | 1.61(1.26%) | 0 | 1.49 | 8.32% | 1.6 | 0.8% | 8.05% | 0% | 3.72% | 0 | 0 | 8.05% | -1.83% | HL K1 K2 | 公告 | |
光大银行 | 4.06(-2.17%) | 4.1(0.99%) | 4.04(-1.46%) | 4.04(0%) | 3.93(-2.72%) | 0 | 3.65 | 7.75% | 3.87 | 1.43% | 0% | -9.86% | -5.51% | -0.05 | -0.56 | 0.51% | -11.09% | HL K1 K2 | 公告 | |
中国石油 | 8.59(-2.05%) | 8.77(2.1%) | 8.71(-0.68%) | 8.65(-0.69%) | 8.63(-0.23%) | 0 | 7.83 | 10.26% | 8.43 | 2.35% | 1.89% | -4.22% | -1.13% | -0.36 | -0.71 | 2.74% | -4.75% | HL K1 K2 | 公告 | |
浙商银行 | 3.37(-1.75%) | 3.39(0.59%) | 3.37(-0.59%) | 3.34(-0.89%) | 3.3(-1.2%) | 0 | 2.85 | 15.61% | 3.03 | 8.81% | 0% | -12.93% | -6.16% | -0.31 | -0.82 | 0.92% | -14.06% | HL K1 K2 | 公告 | |
招商南油 | 2.89(0%) | 2.92(1.04%) | 2.89(-1.03%) | 2.86(-1.04%) | 2.87(0.35%) | 0 | 2.93 | -2.17% | 3.18 | -9.65% | 1.06% | -2.71% | -0.31% | 0.02 | 0 | 1.77% | -3.04% | HL K1 K2 | 公告 | |
紫金银行 | 2.99(-0.33%) | 2.98(-0.33%) | 2.96(-0.67%) | 2.93(-1.01%) | 2.94(0.34%) | 0 | 2.75 | 7.02% | 2.91 | 0.94% | 0.34% | -10.91% | -4.57% | -0.39 | -0.55 | 1.38% | -11.98% | HL K1 K2 | 公告 | |
中信银行 | 8.24(-1.79%) | 8.35(1.33%) | 8.25(-1.2%) | 8.27(0.24%) | 8.06(-2.54%) | 0 | 6.95 | 16.03% | 7.45 | 8.12% | 0% | -8.51% | -4.18% | -1.54 | -0.96 | 1.26% | -9.44% | HL K1 K2 | 公告 | |
开普云 | 64.6(0.78%) | 62.94(-2.57%) | 63.88(1.49%) | 63.3(-0.91%) | 65.8(3.95%) | 0 | 39.93 | 64.78% | 48.51 | 35.63% | 14.79% | 0% | 6.71% | 0 | 0 | 15.68% | -4.47% | HL K1 K2 | 公告 | |
百傲化学 | 21.31(5.23%) | 20.95(-1.69%) | 22(5.01%) | 22.32(1.45%) | 21.99(-1.48%) | 0 | 17.19 | 27.94% | 20.4 | 7.81% | 12.89% | -1.48% | 7.3% | 0 | 0 | 15.13% | -3.04% | HL K1 K2 | 公告 | |
醋化股份 | 13.06(1.87%) | 13(-0.46%) | 12.9(-0.77%) | 12.65(-1.94%) | 12.74(0.71%) | 0 | 10.1 | 26.16% | 11.17 | 14.03% | 8.98% | -2.45% | 3.61% | -0.86 | 0 | 10.11% | -3.26% | HL K1 K2 | 公告 | |
万润新能 | 48.33(15.59%) | 48.8(0.97%) | 47.85(-1.95%) | 45.72(-4.45%) | 46.88(2.54%) | 0 | 39.79 | 17.81% | 49.12 | -4.55% | 18.98% | -3.93% | 11.07% | 0 | 0 | 20.51% | -4.56% | HL K1 K2 | 公告 | |
至正股份 | 68.42(-5%) | 63.61(-7.03%) | 63.68(0.11%) | 62.7(-1.54%) | 62.63(-0.11%) | 0 | 56.08 | 11.68% | 70.56 | -11.24% | 0% | -16.91% | -11.04% | -60.19 | -18.53 | 1.61% | -19.58% | HL K1 K2 | 公告 | |
高铁电气 | 9.59(1.16%) | 9.36(-2.4%) | 9.27(-0.96%) | 9.04(-2.48%) | 9.12(0.88%) | 0 | 7.57 | 20.45% | 8.2 | 11.27% | 10.68% | -4.9% | 3.55% | -2.12 | 0 | 11.63% | -6.94% | HL K1 K2 | 公告 | |
长江证券 | 7.52(0.8%) | 7.7(2.39%) | 7.92(2.86%) | 7.85(-0.88%) | 8.13(3.57%) | 0 | 6.45 | 25.99% | 7.01 | 15.96% | 17.49% | 0% | 10.37% | 0 | 0 | 18% | -0.85% | HL K1 K2 | 公告 | |
中钢国际 | 6.62(2.64%) | 6.61(-0.15%) | 6.66(0.76%) | 6.57(-1.35%) | 6.78(3.2%) | 0 | 6.01 | 12.83% | 6.61 | 2.57% | 8.83% | 0% | 5.15% | 0 | 0 | 9.35% | -0.29% | HL K1 K2 | 公告 | |
嘉诚国际 | 12.63(5.6%) | 12.61(-0.16%) | 12.78(1.35%) | 12.65(-1.02%) | 13.23(4.58%) | 0 | 8.45 | 56.64% | 9.84 | 34.49% | 21.94% | 0% | 12.38% | 0 | 0 | 23.88% | -3.22% | HL K1 K2 | 公告 | |
兰州银行 | 2.48(0%) | 2.49(0.4%) | 2.48(-0.4%) | 2.45(-1.21%) | 2.46(0.41%) | 0 | 2.33 | 5.41% | 2.47 | -0.26% | 0.41% | -9.23% | -3.14% | -0.24 | -0.39 | 1.23% | -9.56% | HL K1 K2 | 公告 | |
浙江交科 | 4.14(0.49%) | 4.12(-0.48%) | 4.14(0.49%) | 4.06(-1.93%) | 4.09(0.74%) | 0 | 3.82 | 7.02% | 4.09 | -0.11% | 1.74% | -4.44% | -0.16% | -0.15 | 0 | 2.25% | -5.54% | HL K1 K2 | 公告 | |
盛达资源 | 15.68(-2.18%) | 15.6(-0.51%) | 16.02(2.69%) | 15.91(-0.69%) | 15.87(-0.25%) | 0 | 13.1 | 21.15% | 15.07 | 5.31% | 7.96% | -5.2% | 0.58% | -0.88 | -0.32 | 9.6% | -7.84% | HL K1 K2 | 公告 | |
中国海诚 | 10.7(0.56%) | 10.68(-0.19%) | 10.72(0.37%) | 10.55(-1.59%) | 10.62(0.66%) | 0 | 9.65 | 10.01% | 10.49 | 1.2% | 4.63% | -1.58% | 0.86% | 0.07 | 0 | 5.15% | -2.48% | HL K1 K2 | 公告 | |
二六三 | 6.11(0%) | 6.06(-0.82%) | 6.12(0.99%) | 5.99(-2.12%) | 6.04(0.83%) | 0 | 4.22 | 43.22% | 5.3 | 14.04% | 2.2% | -8.21% | -1.69% | 0 | -0.86 | 3.96% | -10.52% | HL K1 K2 | 公告 | |