| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 通达动力 | 16.09(-4.23%) | 15.66(-2.67%) | 17.23(10.03%) | 12.33 | 39.76% | 14.64 | 17.69% | 16.26% | 0% | 8.37% | HL K1 K2 | |||
| 群兴玩具 | 7.54(3.01%) | 7.01(-7.03%) | 7.27(3.71%) | 5.06 | 43.81% | 6.21 | 17.11% | 3.71% | -13.76% | -4.11% | HL K1 K2 | |||
| 明牌珠宝 | 5.2(1.36%) | 4.82(-7.31%) | 4.8(-0.41%) | 4.54 | 5.8% | 5.42 | -11.41% | 0% | -13.36% | -8.3% | HL K1 K2 | |||
| 清新环境 | 4.23(-0.7%) | 4.1(-3.07%) | 4.15(1.22%) | 4.03 | 3.06% | 4.5 | -7.73% | 1.22% | -7.98% | -3.89% | HL K1 K2 | |||
| 索菲亚 | 16.93(-1.74%) | 16.9(-0.18%) | 17.57(3.96%) | 15.17 | 15.83% | 17.76 | -1.05% | 3.96% | -8.3% | -0.91% | HL K1 K2 | |||
| 德力股份 | 4.69(0.64%) | 4.28(-8.74%) | 4.24(-0.93%) | 4.28 | -1.04% | 5.2 | -18.46% | 0% | -21.63% | -13.24% | HL K1 K2 | |||
| 贝因美 | 4.83(2.77%) | 4.51(-6.63%) | 4.5(-0.22%) | 3.07 | 46.54% | 3.8 | 18.37% | 0% | -22.28% | -11.53% | HL K1 K2 | |||
| 百润股份 | 27.21(2.02%) | 26.68(-1.95%) | 28.17(5.58%) | 19.35 | 45.62% | 22.84 | 23.32% | 6.06% | -0.98% | 2.77% | HL K1 K2 | |||
| 唐人神 | 5.28(0.19%) | 5.16(-2.27%) | 5.21(0.97%) | 5.42 | -3.9% | 6.36 | -18.14% | 0.97% | -8.27% | -3.44% | HL K1 K2 | |||
| 益盛药业 | 7.51(1.9%) | 7.08(-5.73%) | 7.08(0%) | 6.51 | 8.69% | 7.48 | -5.32% | 0% | -11.17% | -6.1% | HL K1 K2 | |||
| 顺灏股份 | 3.4(0.59%) | 3.15(-7.35%) | 3.18(0.95%) | 2.69 | 18.25% | 3.22 | -1.38% | 0.95% | -15.87% | -9.05% | HL K1 K2 | |||
| 森马服饰 | 7.22(0.56%) | 7.11(-1.52%) | 7.13(0.28%) | 5.5 | 29.64% | 6.23 | 14.46% | 4.85% | -2.86% | 0.04% | HL K1 K2 | |||
| 兄弟科技 | 4.67(0%) | 4.36(-6.64%) | 4.4(0.92%) | 3.35 | 31.4% | 4.01 | 9.85% | 0.92% | -12.18% | -7.1% | HL K1 K2 | |||
| 徐家汇 | 9.56(-0.93%) | 9.16(-4.18%) | 9.31(1.64%) | 8.04 | 15.83% | 9.49 | -1.86% | 1.64% | -16.65% | -7.71% | HL K1 K2 | |||
| 通达股份 | 6.83(-0.73%) | 6.49(-4.98%) | 6.72(3.54%) | 5.75 | 16.95% | 6.57 | 2.22% | 3.54% | -2.33% | -0.7% | HL K1 K2 | |||
| 亚威股份 | 9.78(2.09%) | 9.33(-4.6%) | 9.42(0.96%) | 8.19 | 15.08% | 9.97 | -5.51% | 0.96% | -9.07% | -3.62% | HL K1 K2 | |||
| 巨人网络 | 13.31(0.3%) | 12.73(-4.36%) | 13.08(2.75%) | 10.09 | 29.66% | 11.86 | 10.32% | 2.75% | -4.18% | -1.4% | HL K1 K2 | |||
| 洽洽食品 | 30.85(3.66%) | 30.85(0%) | 31.83(3.18%) | 29.51 | 7.86% | 33.76 | -5.72% | 6.96% | -4.33% | 1.61% | HL K1 K2 | |||
| 辉隆股份 | 5.98(-1.16%) | 5.74(-4.01%) | 5.75(0.17%) | 4.84 | 18.86% | 5.63 | 2.19% | 0.17% | -10.71% | -6.3% | HL K1 K2 | |||
| 三七互娱 | 16.7(-0.77%) | 16.1(-3.59%) | 16.28(1.12%) | 15.12 | 7.68% | 17.4 | -6.45% | 1.12% | -5.46% | -2.32% | HL K1 K2 | |||
| 惠博普 | 2.82(-1.05%) | 2.75(-2.48%) | 2.65(-3.64%) | 2.45 | 8.23% | 2.8 | -5.49% | 0% | -14.79% | -8.42% | HL K1 K2 | |||
| 南方精工 | 14.27(2.44%) | 13.57(-4.91%) | 13.65(0.59%) | 9.76 | 39.85% | 12.28 | 11.18% | 0.59% | -15.53% | -7% | HL K1 K2 | |||
| 宝鼎科技 | 12.86(0.78%) | 12.34(-4.04%) | 12.52(1.46%) | 12.07 | 3.77% | 13.9 | -9.92% | 1.46% | -9.93% | -3.31% | HL K1 K2 | |||
| 尚荣医疗 | 3.52(-1.68%) | 3.23(-8.24%) | 3.2(-0.93%) | 2.76 | 15.81% | 3.3 | -2.94% | 0% | -17.74% | -11.74% | HL K1 K2 | |||
| 千红制药 | 6.37(0.16%) | 6.25(-1.88%) | 6.38(2.08%) | 5.29 | 20.5% | 5.88 | 8.45% | 2.08% | -3.04% | -0.37% | HL K1 K2 | |||
| 凯美特气 | 6.92(1.76%) | 6.56(-5.2%) | 6.56(0%) | 6.2 | 5.77% | 7.56 | -13.19% | 0% | -11.23% | -5.96% | HL K1 K2 | |||
| 金新农 | 4.29(0.47%) | 4.04(-5.83%) | 4.04(0%) | 4.03 | 0.13% | 4.76 | -15.17% | 0% | -14.41% | -7.93% | HL K1 K2 | |||
| 春兴精工 | 5.43(0%) | 4.89(-9.94%) | 4.76(-2.66%) | 3.24 | 47.02% | 4.17 | 14.04% | 0% | -26.66% | -17.53% | HL K1 K2 | |||
| 新联电子 | 4.52(0.67%) | 4.26(-5.75%) | 4.39(3.05%) | 3.63 | 21.04% | 4.21 | 4.28% | 3.05% | -6.99% | -3.11% | HL K1 K2 | |||
| 东方铁塔 | 7.25(0%) | 7.13(-1.66%) | 7.18(0.7%) | 6.56 | 9.49% | 7.3 | -1.64% | 0.7% | -7.83% | -3.81% | HL K1 K2 | |||
| 普天科技 | 22.47(1.77%) | 22.14(-1.47%) | 22.34(0.9%) | 18.32 | 21.94% | 22.05 | 1.3% | 4.83% | -2.49% | 0.28% | HL K1 K2 | |||
| 万和电气 | 10.32(0.49%) | 10(-3.1%) | 10.3(3%) | 9.18 | 12.24% | 10.36 | -0.62% | 3% | -4.81% | -0.97% | HL K1 K2 | |||
| 中化岩土 | 4.62(0%) | 4.3(-6.93%) | 4.28(-0.47%) | 2.19 | 95.02% | 2.95 | 45.31% | 0% | -19.55% | -10.95% | HL K1 K2 | |||
| 鸿路钢构 | 18.22(1.22%) | 18.32(0.55%) | 18.21(-0.6%) | 15.27 | 19.24% | 18.31 | -0.54% | 1.17% | -8.03% | -2.57% | HL K1 K2 | |||
| 亚太科技 | 6.58(0%) | 6.35(-3.5%) | 6.42(1.1%) | 5.36 | 19.86% | 6.05 | 6.09% | 5.25% | -4.75% | -0.97% | HL K1 K2 | |||
| 云图控股 | 8(-0.5%) | 7.91(-1.13%) | 8.04(1.64%) | 7.34 | 9.59% | 8.22 | -2.17% | 1.64% | -4.85% | -1.48% | HL K1 K2 | |||
| 司尔特 | 6.17(0.16%) | 5.89(-4.54%) | 5.95(1.02%) | 4.97 | 19.76% | 5.64 | 5.53% | 1.02% | -9.02% | -4.99% | HL K1 K2 | |||
| 海联金汇 | 6.45(0.47%) | 6.02(-6.67%) | 6.06(0.66%) | 5.31 | 14.21% | 6.19 | -2.12% | 0.66% | -14.65% | -7.63% | HL K1 K2 | |||
| 飞龙股份 | 12.19(0.33%) | 11.62(-4.68%) | 11.72(0.86%) | 10.22 | 14.68% | 12.02 | -2.46% | 0.86% | -6.76% | -2.8% | HL K1 K2 | |||
| 林州重机 | 4.21(0.72%) | 3.94(-6.41%) | 4.02(2.03%) | 3.54 | 13.49% | 4.18 | -3.76% | 2.03% | -14.1% | -7.04% | HL K1 K2 | |||
| 西子洁能 | 11.28(-0.62%) | 11.01(-2.39%) | 11.29(2.54%) | 10.06 | 12.19% | 11.62 | -2.86% | 2.54% | -5.29% | -1.7% | HL K1 K2 | |||
| 金杯电工 | 9.83(-0.91%) | 9.64(-1.93%) | 9.9(2.7%) | 8.76 | 13.01% | 9.94 | -0.39% | 2.7% | -3.7% | -0.59% | HL K1 K2 | |||
| 天山铝业 | 8.23(-0.84%) | 8.08(-1.82%) | 8.03(-0.62%) | 6.65 | 20.75% | 7.69 | 4.44% | 0% | -4.97% | -2.94% | HL K1 K2 | |||
| 天顺风能 | 8.7(2.35%) | 8.43(-3.1%) | 8.62(2.25%) | 8.55 | 0.84% | 10.17 | -15.27% | 2.25% | -4.22% | -1.34% | HL K1 K2 | |||
| 金财互联 | 10.3(3.41%) | 9.27(-10%) | 9.37(1.08%) | 7.07 | 32.45% | 8.77 | 6.87% | 1.08% | -29.39% | -15.4% | HL K1 K2 | |||
| 海源复材 | 9.69(3.09%) | 9.79(1.03%) | 10.22(4.39%) | 6.67 | 53.14% | 8.88 | 15.07% | 11.45% | 0% | 6.85% | HL K1 K2 | |||
| 新时达 | 10.11(2.85%) | 9.27(-8.31%) | 9.39(1.29%) | 7.02 | 33.85% | 8.72 | 7.65% | 1.29% | -25.12% | -11.13% | HL K1 K2 | |||
| 山东矿机 | 4.23(-0.94%) | 3.83(-9.46%) | 3.84(0.26%) | 2.51 | 52.85% | 3.1 | 23.99% | 0.26% | -31.91% | -13.74% | HL K1 K2 | |||
| 光正眼科 | 4.18(0%) | 3.85(-7.89%) | 3.86(0.26%) | 3.9 | -0.93% | 4.7 | -17.89% | 0.26% | -20.58% | -11.89% | HL K1 K2 | |||
| 天桥起重 | 3.76(1.08%) | 3.48(-7.45%) | 3.45(-0.86%) | 2.58 | 33.48% | 3.09 | 11.79% | 0% | -27.82% | -15.8% | HL K1 K2 | |||
| 浙江众成 | 4.32(0.93%) | 4.06(-6.02%) | 4.09(0.74%) | 3.56 | 14.86% | 4.15 | -1.34% | 0.74% | -12.04% | -6.64% | HL K1 K2 | |||
| 齐峰新材 | 10.23(-1.73%) | 10.04(-1.86%) | 10.14(1%) | 9.31 | 8.94% | 11.18 | -9.3% | 1% | -8.89% | -4.08% | HL K1 K2 | |||
| 日发精机 | 6.82(0.59%) | 6.14(-9.97%) | 6.17(0.49%) | 4.45 | 38.63% | 5.81 | 6.14% | 0.49% | -16.28% | -8.87% | HL K1 K2 | |||
| 银河电子 | 6.53(0.46%) | 6.08(-6.89%) | 6.2(1.97%) | 4.83 | 28.24% | 5.78 | 7.2% | 1.97% | -15.76% | -7.19% | HL K1 K2 | |||
| 科士达 | 19.59(0.67%) | 19.74(0.77%) | 20.15(2.08%) | 19.03 | 5.89% | 22.5 | -10.43% | 7.75% | 0% | 3.78% | HL K1 K2 | |||
| 恺英网络 | 14.09(1.22%) | 13.57(-3.69%) | 13.86(2.14%) | 10.24 | 35.36% | 11.99 | 15.63% | 2.82% | -2.46% | -0.16% | HL K1 K2 | |||
| 旷达科技 | 5.68(1.25%) | 5.3(-6.69%) | 5.37(1.32%) | 4.09 | 31.17% | 4.78 | 12.25% | 1.32% | -12.97% | -6.09% | HL K1 K2 | |||
| 金字火腿 | 5.19(-1.33%) | 4.8(-7.51%) | 4.91(2.29%) | 4.31 | 13.86% | 4.91 | 0.09% | 2.72% | -7.88% | -2.98% | HL K1 K2 | |||
| 宝馨科技 | 9.14(7.66%) | 8.23(-9.96%) | 7.83(-4.86%) | 5.47 | 43.06% | 7.14 | 9.73% | 3.3% | -14.33% | -5.17% | HL K1 K2 | |||
| 蓝丰生化 | 5.76(1.77%) | 5.18(-10.07%) | 5.03(-2.9%) | 4.12 | 22% | 5.32 | -5.4% | 0% | -19.13% | -12.02% | HL K1 K2 | |||
| 达华智能 | 5.9(-4.84%) | 5.4(-8.47%) | 5.3(-1.85%) | 3.95 | 34.28% | 4.93 | 7.47% | 0% | -22.51% | -11.51% | HL K1 K2 | |||
| 中顺洁柔 | 7.17(0%) | 6.96(-2.93%) | 7.08(1.72%) | 7.41 | -4.47% | 8.45 | -16.22% | 1.72% | -7.81% | -3.1% | HL K1 K2 | |||
| 天汽模 | 6.36(1.92%) | 5.88(-7.55%) | 6.04(2.72%) | 3.97 | 52.23% | 4.89 | 23.42% | 2.72% | -21.46% | -9.21% | HL K1 K2 | |||
| 老板电器 | 21.91(-2.14%) | 21.89(-0.09%) | 22.01(0.55%) | 21.27 | 3.47% | 23.77 | -7.41% | 0.55% | -6.9% | -2.85% | HL K1 K2 | |||
| 涪陵榨菜 | 14.66(0.76%) | 14.46(-1.36%) | 14.63(1.18%) | 12.91 | 13.35% | 14.47 | 1.11% | 1.18% | -6.64% | -1.72% | HL K1 K2 | |||
| 协鑫集成 | 2.87(0.7%) | 2.77(-3.48%) | 2.81(1.44%) | 2.23 | 26.23% | 2.59 | 8.53% | 1.44% | -9.94% | -4.51% | HL K1 K2 | |||
| 利源股份 | 2.11(-2.76%) | 1.91(-9.48%) | 1.83(-4.19%) | 1.17 | 55.9% | 1.45 | 26.41% | 0% | -25.31% | -15.67% | HL K1 K2 | |||
| 山西证券 | 6.54(0%) | 6.43(-1.68%) | 6.7(4.2%) | 5.13 | 30.62% | 5.79 | 15.67% | 4.2% | -2.19% | 1.13% | HL K1 K2 | |||
| 汉缆股份 | 3.51(-0.57%) | 3.42(-2.56%) | 3.49(2.05%) | 3.33 | 4.76% | 3.71 | -5.99% | 2.05% | -5.16% | -1.51% | HL K1 K2 | |||
| 雅化集团 | 12.64(1.77%) | 12.08(-4.43%) | 12.16(0.66%) | 9.73 | 25.03% | 11.43 | 6.35% | 0.66% | -11.88% | -4.44% | HL K1 K2 | |||
| 辉丰股份 | 2.33(0.43%) | 2.1(-9.87%) | 1.99(-5.24%) | 1.98 | 0.62% | 2.5 | -20.47% | 0% | -25.19% | -16.86% | HL K1 K2 | |||
| 佳隆股份 | 2.77(2.59%) | 2.52(-9.03%) | 2.47(-1.98%) | 1.92 | 28.75% | 2.4 | 2.88% | 0% | -23.05% | -13% | HL K1 K2 | |||
| 华斯股份 | 4.7(10.07%) | 4.23(-10%) | 4.14(-2.13%) | 3.5 | 18.39% | 4.25 | -2.61% | 0% | -14.99% | -8.39% | HL K1 K2 | |||
| 荣盛石化 | 9.1(-0.87%) | 9.07(-0.33%) | 9.22(1.65%) | 9.38 | -1.67% | 10.39 | -11.26% | 1.65% | -5.73% | -1.49% | HL K1 K2 | |||
| 恒基达鑫 | 5.19(-0.38%) | 4.88(-5.97%) | 4.94(1.23%) | 4.55 | 8.5% | 5.24 | -5.68% | 1.23% | -17.8% | -9.31% | HL K1 K2 | |||
| 通鼎互联 | 5.12(4.92%) | 4.71(-8.01%) | 5.18(9.98%) | 3.88 | 33.58% | 4.55 | 13.9% | 12.36% | 0% | 6.52% | HL K1 K2 | |||
| 浙江永强 | 3.52(0.28%) | 3.35(-4.83%) | 3.38(0.9%) | 2.66 | 26.99% | 3.03 | 11.38% | 0.9% | -13.33% | -5.47% | HL K1 K2 | |||
| 金固股份 | 10.56(0.67%) | 10.34(-2.08%) | 10.66(3.09%) | 6.29 | 69.35% | 7.67 | 38.9% | 3.09% | -6.9% | -1.52% | HL K1 K2 | |||
| 大金重工 | 21.61(-2.75%) | 21.27(-1.57%) | 21.52(1.18%) | 20.3 | 6.03% | 23.87 | -9.84% | 1.18% | -6.88% | -3.49% | HL K1 K2 | |||
| 嘉麟杰 | 2.83(2.91%) | 2.55(-9.89%) | 2.57(0.78%) | 1.98 | 29.9% | 2.39 | 7.67% | 0.78% | -18.93% | -10.82% | HL K1 K2 | |||