股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新易盛 304.72(4%) 331.12(8.66%) 340.8(2.92%) 347.8(2.05%) 355.61(2.25%) 0 174.61 103.66% 228.09 55.91% 21.37% -13.4% 3.57% -51.1 -69.66 23.77% -17.94% HL   K1   K2 公告
爱柯迪 19.27(0.94%) 19.48(1.09%) 19.4(-0.41%) 19.22(-0.93%) 19.25(0.16%) 0 16.82 14.43% 19.72 -2.39% 0.84% -15.09% -7.47% -7.97 -7.13 2.94% -17.28% HL   K1   K2 公告
屹通新材 30.36(0.43%) 29.62(-2.44%) 29.97(1.18%) 30.18(0.7%) 30.28(0.33%) 0 27.4 10.51% 31.26 -3.13% 3.27% -9.48% -3.88% -18.13 -6.03 3.42% -13.49% HL   K1   K2 公告
恒源煤电 6.83(0%) 6.8(-0.44%) 6.82(0.29%) 6.74(-1.17%) 6.75(0.15%) 0 6.89 -2.1% 7.41 -8.96% 0.15% -9.64% -5.87% -4 -1.15 0.9% -11.88% HL   K1   K2 公告
联检科技 16.51(0.24%) 16.15(-2.18%) 16.28(0.8%) 16.46(1.11%) 16.41(-0.3%) 0 14.71 11.57% 15.69 4.62% 1.61% -5.74% -2.4% -6 -1.32 1.93% -6.23% HL   K1   K2 公告
中国银河 15.83(-0.38%) 15.84(0.06%) 15.86(0.13%) 15.9(0.25%) 15.95(0.31%) 0 15.95 0% 17.56 -9.18% 0.76% -11.49% -5.88% -6.02 -4.31 1.4% -11.93% HL   K1   K2 公告
恒辉安防 28.15(3.72%) 28.35(0.71%) 29.38(3.63%) 29.69(1.06%) 34.02(14.58%) 0 27.08 25.65% 32.36 5.14% 26.52% -7.68% 9.35% -11.06 -15.08 27.7% -8.7% HL   K1   K2 公告
泰凌微 42.86(4.46%) 43.56(1.63%) 43.75(0.44%) 44.28(1.21%) 45.92(3.7%) 0 39.79 15.41% 48.19 -4.72% 14.89% -8.42% 0.68% -12.93 -17.32 15% -9.87% HL   K1   K2 公告
亿道信息 45.45(1%) 45.45(0%) 45.97(1.14%) 45.93(-0.09%) 47.29(2.96%) 0 45.45 4.05% 51.41 -8.02% 9.06% -15.6% -0.71% -7.71 -13.45 9.14% -12.23% HL   K1   K2 公告
大元泵业 36.31(0.72%) 36.25(-0.17%) 36.28(0.08%) 36.92(1.76%) 36.64(-0.76%) 0 27.87 31.46% 34.74 5.47% 3.85% -14.09% -7.05% -15.9 -13.39 4.27% -18.51% HL   K1   K2 公告
中材国际 9.46(-0.21%) 9.51(0.53%) 9.31(-2.1%) 9.31(0%) 9.55(2.58%) 0 8.78 8.72% 9.41 1.48% 5.18% -2.45% 0.86% -0.73 -0.76 5.64% -4.02% HL   K1   K2 公告
亿利达 6.53(2.03%) 6.66(1.99%) 6.52(-2.1%) 6.57(0.77%) 6.7(1.98%) 0 6.09 10.07% 6.76 -0.83% 6.01% -4.29% 1.47% -0.85 -0.29 6.18% -5.1% HL   K1   K2 公告
菲沃泰 18.98(0%) 18.97(-0.05%) 19.4(2.27%) 19.45(0.26%) 19.41(-0.21%) 0 17.42 11.43% 20.13 -3.59% 2.32% -18.62% -10.8% -15.2 -9.58 4.13% -21% HL   K1   K2 公告
工业富联 56.61(1.2%) 58.93(4.1%) 60.27(2.27%) 60.72(0.75%) 59.81(-1.5%) 0 33.48 78.63% 43.53 37.4% 6.92% -25.98% -11.32% -45.83 -30.53 9.54% -28.7% HL   K1   K2 公告
保立佳 15.09(0.67%) 14.67(-2.78%) 15.03(2.45%) 15.33(2%) 15.12(-1.37%) 0 12.92 17% 14.22 6.3% 5% -6.67% -1.94% -8.06 -0.83 6.93% -8.2% HL   K1   K2 公告
宏昌电子 6.89(2.38%) 6.83(-0.87%) 7.11(4.1%) 7.06(-0.7%) 7.27(2.97%) 0 6.31 15.16% 7.3 -0.35% 8.02% -6.68% 0.79% -1.49 -1.22 10.15% -10.47% HL   K1   K2 公告
爱威科技 25.68(1.62%) 25.34(-1.32%) 25.72(1.5%) 26(1.09%) 25.76(-0.92%) 0 21.76 18.38% 24.08 6.97% 2.22% -12.23% -5.94% -16.03 -6.81 4.21% -12.23% HL   K1   K2 公告
铁科轨道 21.19(0.33%) 20.99(-0.94%) 21.04(0.24%) 21.25(1%) 21.17(-0.38%) 0 20.59 2.84% 22.18 -4.57% 0.86% -7.03% -3.16% -9.8 -1.93 1.24% -8.63% HL   K1   K2 公告
我武生物 31.1(1.3%) 31.29(0.61%) 30.97(-1.02%) 31.49(1.68%) 31.54(0.16%) 0 23.97 31.59% 27.43 14.98% 5.13% -10.65% -3.08% -11.42 -6.27 5.38% -12% HL   K1   K2 公告
康尼机电 6.93(0.14%) 6.86(-1.01%) 6.91(0.73%) 6.97(0.87%) 6.97(0%) 0 6.6 5.68% 7.2 -3.24% 1.6% -14.9% -5.82% -1.92 -2.76 1.75% -17.22% HL   K1   K2 公告
力聚热能 61(5.19%) 61.74(1.21%) 64.18(3.95%) 65.03(1.32%) 66.05(1.57%) 0 39.34 67.89% 44.22 49.36% 33.03% 0% 16.64% 0 0 34.8% -0.83% HL   K1   K2 公告
震安科技 20.72(1.02%) 20.93(1.01%) 20.75(-0.86%) 20.74(-0.05%) 21.03(1.4%) 0 14.36 46.4% 17.32 21.41% 2.74% -16.05% -1.44% -7.33 -6.72 5.15% -18.99% HL   K1   K2 公告
平治信息 29.96(0.67%) 30.15(0.63%) 30(-0.5%) 29.61(-1.3%) 29.67(0.2%) 0 29.79 -0.39% 34.6 -14.24% 3.06% -12.22% -3.31% -1.03 -8.28 4.55% -12.61% HL   K1   K2 公告
新华医疗 14.99(0.81%) 15(0.07%) 15(0%) 15.02(0.13%) 15.26(1.6%) 0 15.23 0.2% 16.26 -6.13% 3.04% -5.86% -1.81% -3.47 -2.8 3.25% -7.68% HL   K1   K2 公告
同益中 17.09(0.89%) 16.98(-0.64%) 16.91(-0.41%) 17.18(1.6%) 17.6(2.44%) 0 17.77 -0.97% 20.46 -13.97% 5.14% -5.12% -1.12% -8.02 -1.98 5.71% -6.73% HL   K1   K2 公告
上海合晶 21.66(0.74%) 21.64(-0.09%) 21.74(0.46%) 21.84(0.46%) 22.44(2.75%) 0 18.67 20.16% 21.52 4.29% 6.25% -11.16% -1.98% -7.58 -5.14 6.45% -11.97% HL   K1   K2 公告
南方航空 6.75(-2.88%) 6.76(0.15%) 6.77(0.15%) 6.78(0.15%) 6.98(2.95%) 0 5.92 17.89% 6.32 10.47% 6.08% -4.64% 0.77% -3.95 0 8.55% -5.8% HL   K1   K2 公告
瑞凌股份 9.1(0.11%) 9.02(-0.88%) 9.21(2.11%) 9.35(1.52%) 9.38(0.32%) 0 8.78 6.78% 10.15 -7.56% 11.67% -7.59% -0.22% -5.55 -0.36 11.67% -7.77% HL   K1   K2 公告
国科天成 48.37(-2.34%) 46.84(-3.16%) 47.51(1.43%) 48.48(2.04%) 49.12(1.32%) 0 43.53 12.84% 49.77 -1.32% 15.31% -0.83% 6.77% -4.69 0 15.74% -2.25% HL   K1   K2 公告
节能环境 6.43(0.16%) 6.31(-1.87%) 6.35(0.63%) 6.52(2.68%) 6.44(-1.23%) 0 5.9 9.22% 6.28 2.5% 10.46% -4.73% 0.69% -2.02 0 10.46% -5.99% HL   K1   K2 公告
翔鹭钨业 10.97(0.37%) 11.04(0.64%) 10.88(-1.45%) 11.26(3.49%) 11.21(-0.44%) 0 8.54 31.32% 10.19 9.98% 8.52% -7.81% -0.75% -5.58 -1.85 10.55% -12.28% HL   K1   K2 公告
兴业证券 6.72(0.45%) 6.66(-0.89%) 6.67(0.15%) 6.77(1.5%) 6.86(1.33%) 0 6.08 12.76% 6.51 5.45% 6.36% -2.14% 1.24% -1.45 -0.4 7.19% -3.92% HL   K1   K2 公告
中联重科 7.95(0.76%) 8.15(2.52%) 8.01(-1.72%) 8.08(0.87%) 8.08(0%) 0 7.2 12.24% 7.85 2.88% 3.32% -6.37% -0.94% -2.45 -0.26 3.99% -7.13% HL   K1   K2 公告
华伍股份 9.52(-0.31%) 9.08(-4.62%) 9.08(0%) 9.28(2.2%) 9.34(0.65%) 0 8.16 14.4% 9.75 -4.22% 2.86% -6.79% -2.48% -1.87 -1.65 3.43% -10.11% HL   K1   K2 公告
航民股份 7.06(0%) 7.14(1.13%) 7.15(0.14%) 7.14(-0.14%) 7.18(0.56%) 0 6.93 3.57% 7.29 -1.57% 1.7% -2.71% -0.33% -1.41 -0.21 2.72% -4.01% HL   K1   K2 公告
安联锐视 69.9(0.43%) 72.97(4.39%) 71.45(-2.08%) 71.8(0.49%) 69.53(-3.16%) 0 42.84 62.3% 49.75 39.75% 23.61% -4.71% 8.5% -0.8 0 25.01% -5.4% HL   K1   K2 公告
森林包装 8.89(0.79%) 8.83(-0.67%) 8.89(0.68%) 8.98(1.01%) 8.97(-0.11%) 0 7.89 13.68% 9.02 -0.55% 2.99% -5.28% -2.25% -3.72 -0.92 3.7% -6.85% HL   K1   K2 公告
远信工业 33(-0.51%) 32.7(-0.91%) 33.22(1.59%) 33.62(1.2%) 34.2(1.73%) 0 27.99 22.2% 32.73 4.51% 5.23% -5.84% -0.97% -7.68 -5.08 6.88% -6.63% HL   K1   K2 公告
誉辰智能 39.5(1.49%) 38.59(-2.3%) 39.02(1.11%) 40.41(3.56%) 39.51(-2.23%) 0 34.15 15.7% 39.05 1.17% 4.36% -9.28% -4.4% -22.86 -8.25 4.47% -11.33% HL   K1   K2 公告
万得凯 28.8(0.31%) 28.35(-1.56%) 28.61(0.92%) 28.88(0.94%) 28.94(0.21%) 0 26.41 9.58% 29.08 -0.49% 3.17% -8.97% -3.99% -15.88 -5.47 4.06% -9.56% HL   K1   K2 公告
五方光电 14.56(0.69%) 14.41(-1.03%) 14.49(0.56%) 14.96(3.24%) 15.27(2.07%) 0 14.67 4.08% 15.75 -3.06% 6.56% -2.55% 1.57% -1.76 -2.34 6.93% -5.1% HL   K1   K2 公告
健友股份 9.92(0%) 9.87(-0.5%) 9.75(-1.22%) 9.69(-0.62%) 9.73(0.41%) 0 10.64 -8.54% 12.02 -19.07% 1.35% -6.08% -2.77% -3.06 -0.86 2.53% -6.98% HL   K1   K2 公告
上海九百 8.89(-0.11%) 8.96(0.79%) 8.97(0.11%) 9.07(1.11%) 9.27(2.21%) 0 8.2 13.06% 8.97 3.38% 11.02% 0% 4.16% -1.06 0 11.69% -1.38% HL   K1   K2 公告
严牌股份 10.96(2.43%) 10.82(-1.28%) 11(1.66%) 11.25(2.27%) 11.18(-0.62%) 0 9.6 16.4% 10.41 7.36% 7.09% -3.12% 1.36% -3.85 0 7.19% -5.81% HL   K1   K2 公告
超达装备 46.6(0.26%) 47.17(1.22%) 47.39(0.47%) 47.54(0.32%) 47.48(-0.13%) 0 41.58 14.2% 46.21 2.76% 13.21% -5.98% 1.31% -16.44 -1.7 15.1% -10.99% HL   K1   K2 公告
中信博 46.36(1.11%) 45.55(-1.75%) 45.38(-0.37%) 45.46(0.18%) 45.07(-0.86%) 0 45.42 -0.77% 51.9 -13.17% 5.55% -15.91% -1.52% -38.61 0 8.94% -18.91% HL   K1   K2 公告
康拓医疗 31.79(0.6%) 31.52(-0.85%) 31.89(1.17%) 32.06(0.53%) 32.33(0.84%) 0 30.44 6.21% 34.17 -5.38% 5.48% -8.72% -3.11% -12.45 -6.2 5.65% -9.01% HL   K1   K2 公告
永和股份 24.9(2.01%) 24.65(-1%) 25.62(3.94%) 25.33(-1.13%) 25.64(1.22%) 0 23.06 11.19% 26.05 -1.58% 5.38% -9.08% -3.45% -16.53 -4.74 6.04% -10.63% HL   K1   K2 公告
华中数控 28.6(-0.9%) 28.09(-1.78%) 28.11(0.07%) 28.65(1.92%) 28.95(1.05%) 0 27.35 5.86% 30.82 -6.06% 3.54% -8.39% -2.2% -6.68 -5.95 4.06% -11.68% HL   K1   K2 公告
神火股份 24.31(1.12%) 23.94(-1.52%) 24.1(0.67%) 24.52(1.74%) 25(1.96%) 0 16.99 47.13% 19.2 30.23% 9.6% -7.95% -0.02% -13.83 -2.47 10.62% -11.35% HL   K1   K2 公告
建发股份 10.12(-0.49%) 10.07(-0.49%) 9.9(-1.69%) 9.95(0.51%) 9.75(-2.01%) 0 9.83 -0.86% 10.54 -7.52% 0% -10.63% -5.89% -4.75 -0.84 1.04% -11.2% HL   K1   K2 公告
华新环保 12.01(-0.33%) 11.93(-0.67%) 11.89(-0.34%) 12.19(2.52%) 12.09(-0.82%) 0 10.16 19% 11.18 8.13% 3.78% -3.36% 1.73% 0 0 5.41% -6.21% HL   K1   K2 公告
丽江股份 8.95(0.45%) 8.84(-1.23%) 8.87(0.34%) 8.93(0.68%) 9.09(1.79%) 0 8.57 6.06% 9.14 -0.57% 6.69% -1.52% 2.64% -1.58 0 7.07% -2.47% HL   K1   K2 公告
欧普康视 15.81(0.38%) 15.65(-1.01%) 15.66(0.06%) 15.72(0.38%) 15.94(1.4%) 0 15.7 1.55% 17.08 -6.67% 1.85% -7.33% -2.49% -8.54 -2.14 2.77% -8.23% HL   K1   K2 公告
南大光电 41.02(-0.92%) 39.01(-4.9%) 37.93(-2.77%) 38.13(0.53%) 41.5(8.84%) 0 34.29 21.02% 39.31 5.58% 14.93% -0.26% 6.49% -6.71 -2.12 14.96% -8.17% HL   K1   K2 公告
海特高新 11.9(0.76%) 11.65(-2.1%) 11.75(0.86%) 12.21(3.91%) 12.23(0.16%) 0 10.58 15.6% 11.71 4.42% 6.91% -7.07% -1.13% -5.41 -2.51 7.19% -7.77% HL   K1   K2 公告
葵花药业 14.73(0.68%) 15.15(2.85%) 14.94(-1.39%) 14.72(-1.47%) 15.02(2.04%) 0 15.44 -2.72% 16.39 -8.34% 4.09% -3.84% 0.79% -0.84 -1.15 4.6% -4.09% HL   K1   K2 公告
玲珑轮胎 14.85(-0.07%) 14.79(-0.4%) 14.75(-0.27%) 14.8(0.34%) 14.84(0.27%) 0 15.18 -2.23% 16.18 -8.26% 0.61% -5.96% -2.82% -5.04 -1.23 1.85% -6.49% HL   K1   K2 公告
厚普股份 12.32(1.4%) 12.46(1.14%) 12.48(0.16%) 13.93(11.62%) 14.14(1.51%) 0 10.23 38.27% 11.52 22.74% 25.69% -0.84% 11.62% -6.31 0 26.59% -5.61% HL   K1   K2 公告
杭州园林 16.15(0.81%) 15.69(-2.85%) 15.76(0.45%) 15.92(1.02%) 15.76(-1.01%) 0 13.66 15.4% 16.12 -2.26% 2.07% -7.94% -3.97% -7.54 -1.65 2.34% -8.74% HL   K1   K2 公告
宁水集团 12.78(1.03%) 12.58(-1.56%) 12.8(1.75%) 12.94(1.09%) 12.98(0.31%) 0 11.46 13.27% 12.65 2.63% 9.54% -2.48% 1.71% -3.63 -0.2 9.63% -3.06% HL   K1   K2 公告
中创物流 11.42(0.09%) 11.36(-0.53%) 11.45(0.79%) 11.53(0.7%) 12.31(6.76%) 0 9.81 25.44% 11.01 11.81% 8.36% -1.36% 2.59% -5.15 -1.74 8.84% -2.07% HL   K1   K2 公告
金诚信 61.69(2.22%) 61.29(-0.65%) 62.08(1.29%) 63.2(1.8%) 65.9(4.27%) 0 47.72 38.11% 55.33 19.11% 10.18% -4.66% 2.9% -18.56 -12.94 10.98% -5.42% HL   K1   K2 公告
江西铜业 36.46(2.7%) 36.71(0.69%) 36.88(0.46%) 37.43(1.49%) 40.86(9.16%) 0 26.11 56.47% 29.41 38.94% 15.85% -4.87% 6.37% -13.84 -8.93 16.78% -8.69% HL   K1   K2 公告
爱科科技 24.82(1.76%) 24.36(-1.85%) 24.64(1.15%) 25.35(2.88%) 25.7(1.38%) 0 22.41 14.68% 24.51 4.87% 7.08% -5.13% -0.32% -10.54 -3.17 8.99% -6.17% HL   K1   K2 公告
博硕科技 33.2(1.44%) 32.9(-0.9%) 33.6(2.13%) 33.46(-0.42%) 34.4(2.81%) 0 31.37 9.67% 35.32 -2.6% 6.27% -10.16% -2.7% -11.84 -9.6 6.8% -10.3% HL   K1   K2 公告
华秦科技 66.6(-0.15%) 63.88(-4.08%) 64.12(0.38%) 64.07(-0.08%) 64.9(1.3%) 0 66.15 -1.89% 76.57 -15.24% 1.6% -10.83% -3.78% -12.07 -8.51 2.79% -12.18% HL   K1   K2 公告
明阳电路 16.73(4.43%) 16.53(-1.2%) 16.62(0.54%) 17.01(2.35%) 17.19(1.06%) 0 14.27 20.45% 16.11 6.73% 13.17% -1.21% 4.11% 0 -1.43 14.37% -4.18% HL   K1   K2 公告
新益昌 61.66(0.1%) 61.06(-0.97%) 60.98(-0.13%) 61.54(0.92%) 64.26(4.42%) 0 52.92 21.43% 63.42 1.33% 7.1% -16.16% -2.3% -29.75 -19 7.95% -17.33% HL   K1   K2 公告
彩虹集团 23.13(0.61%) 23.13(0%) 23.26(0.56%) 23.41(0.64%) 23.6(0.81%) 0 20.11 17.35% 23 2.6% 2.65% -17.22% -4.67% -23.59 -4.94 4.89% -20.03% HL   K1   K2 公告
矩子科技 19.13(0.68%) 19(-0.68%) 19.42(2.21%) 19.42(0%) 19.56(0.72%) 0 18.11 7.99% 20.25 -3.4% 5.56% -9.9% -3.45% -6.38 -6 5.79% -13.22% HL   K1   K2 公告
山金国际 20.64(2.64%) 20.67(0.15%) 20.94(1.31%) 21.23(1.38%) 22.43(5.65%) 0 18.83 19.14% 21.02 6.71% 11.65% -1.84% 5.31% -1.65 -4.66 12.71% -4.23% HL   K1   K2 公告
名雕股份 18.12(1.29%) 17.94(-0.99%) 18.76(4.57%) 18.9(0.75%) 18.95(0.26%) 0 14.89 27.28% 16.39 15.59% 11.87% -1.51% 4.71% -4.03 0 12.73% -6.65% HL   K1   K2 公告
巍华新材 17.13(0.29%) 16.96(-0.99%) 16.99(0.18%) 17.08(0.53%) 17.22(0.82%) 0 17.46 -1.36% 18.99 -9.33% 1.59% -5.7% -2.75% -7.38 -2.09 2.01% -7.67% HL   K1   K2 公告
华工科技 70.77(3.45%) 72.4(2.3%) 72.91(0.7%) 72.83(-0.11%) 73.62(1.08%) 0 52.38 40.55% 62.36 18.06% 8.46% -15.75% -3.85% -18.01 -30.55 9.42% -17.54% HL   K1   K2 公告
安必平 25.58(3.4%) 24.93(-2.54%) 24.32(-2.45%) 24.75(1.77%) 24.08(-2.71%) 0 26.63 -9.59% 32.1 -24.99% 1.05% -9.75% -5.31% -11.18 -1.67 2.42% -11.27% HL   K1   K2 公告
鼎龙科技 22.89(0.75%) 22.96(0.31%) 23.46(2.18%) 23.39(-0.3%) 24.12(3.12%) 0 21.42 12.62% 23.78 1.41% 7.68% -1.87% 2.98% -7.74 -1.13 8.26% -3.48% HL   K1   K2 公告
双元科技 73.44(0.3%) 73.5(0.08%) 74.24(1.01%) 76.5(3.04%) 75.75(-0.98%) 0 63.25 19.77% 67.53 12.17% 11.38% -3.96% 2.74% -12.1 -8.87 11.71% -4.48% HL   K1   K2 公告
南大环境 20.29(0.2%) 20.17(-0.59%) 20.32(0.74%) 20.48(0.79%) 20.49(0.05%) 0 17.62 16.31% 19.18 6.82% 3.28% -4.83% -1.12% -7.26 -0.65 3.48% -6.31% HL   K1   K2 公告
江瀚新材 27.07(1.12%) 27.27(0.74%) 27.99(2.64%) 27.65(-1.21%) 27.38(-0.98%) 0 23.8 15.03% 25.46 7.53% 9.65% -6.71% 1.98% -11.18 0 10.36% -8% HL   K1   K2 公告