|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新易盛 | 304.72(4%) | 331.12(8.66%) | 340.8(2.92%) | 347.8(2.05%) | 355.61(2.25%) | 0 | 174.61 | 103.66% | 228.09 | 55.91% | 21.37% | -13.4% | 3.57% | -51.1 | -69.66 | 23.77% | -17.94% | HL K1 K2 | 公告 | |
| 爱柯迪 | 19.27(0.94%) | 19.48(1.09%) | 19.4(-0.41%) | 19.22(-0.93%) | 19.25(0.16%) | 0 | 16.82 | 14.43% | 19.72 | -2.39% | 0.84% | -15.09% | -7.47% | -7.97 | -7.13 | 2.94% | -17.28% | HL K1 K2 | 公告 | |
| 屹通新材 | 30.36(0.43%) | 29.62(-2.44%) | 29.97(1.18%) | 30.18(0.7%) | 30.28(0.33%) | 0 | 27.4 | 10.51% | 31.26 | -3.13% | 3.27% | -9.48% | -3.88% | -18.13 | -6.03 | 3.42% | -13.49% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.83(0%) | 6.8(-0.44%) | 6.82(0.29%) | 6.74(-1.17%) | 6.75(0.15%) | 0 | 6.89 | -2.1% | 7.41 | -8.96% | 0.15% | -9.64% | -5.87% | -4 | -1.15 | 0.9% | -11.88% | HL K1 K2 | 公告 | |
| 联检科技 | 16.51(0.24%) | 16.15(-2.18%) | 16.28(0.8%) | 16.46(1.11%) | 16.41(-0.3%) | 0 | 14.71 | 11.57% | 15.69 | 4.62% | 1.61% | -5.74% | -2.4% | -6 | -1.32 | 1.93% | -6.23% | HL K1 K2 | 公告 | |
| 中国银河 | 15.83(-0.38%) | 15.84(0.06%) | 15.86(0.13%) | 15.9(0.25%) | 15.95(0.31%) | 0 | 15.95 | 0% | 17.56 | -9.18% | 0.76% | -11.49% | -5.88% | -6.02 | -4.31 | 1.4% | -11.93% | HL K1 K2 | 公告 | |
| 恒辉安防 | 28.15(3.72%) | 28.35(0.71%) | 29.38(3.63%) | 29.69(1.06%) | 34.02(14.58%) | 0 | 27.08 | 25.65% | 32.36 | 5.14% | 26.52% | -7.68% | 9.35% | -11.06 | -15.08 | 27.7% | -8.7% | HL K1 K2 | 公告 | |
| 泰凌微 | 42.86(4.46%) | 43.56(1.63%) | 43.75(0.44%) | 44.28(1.21%) | 45.92(3.7%) | 0 | 39.79 | 15.41% | 48.19 | -4.72% | 14.89% | -8.42% | 0.68% | -12.93 | -17.32 | 15% | -9.87% | HL K1 K2 | 公告 | |
| 亿道信息 | 45.45(1%) | 45.45(0%) | 45.97(1.14%) | 45.93(-0.09%) | 47.29(2.96%) | 0 | 45.45 | 4.05% | 51.41 | -8.02% | 9.06% | -15.6% | -0.71% | -7.71 | -13.45 | 9.14% | -12.23% | HL K1 K2 | 公告 | |
| 大元泵业 | 36.31(0.72%) | 36.25(-0.17%) | 36.28(0.08%) | 36.92(1.76%) | 36.64(-0.76%) | 0 | 27.87 | 31.46% | 34.74 | 5.47% | 3.85% | -14.09% | -7.05% | -15.9 | -13.39 | 4.27% | -18.51% | HL K1 K2 | 公告 | |
| 中材国际 | 9.46(-0.21%) | 9.51(0.53%) | 9.31(-2.1%) | 9.31(0%) | 9.55(2.58%) | 0 | 8.78 | 8.72% | 9.41 | 1.48% | 5.18% | -2.45% | 0.86% | -0.73 | -0.76 | 5.64% | -4.02% | HL K1 K2 | 公告 | |
| 亿利达 | 6.53(2.03%) | 6.66(1.99%) | 6.52(-2.1%) | 6.57(0.77%) | 6.7(1.98%) | 0 | 6.09 | 10.07% | 6.76 | -0.83% | 6.01% | -4.29% | 1.47% | -0.85 | -0.29 | 6.18% | -5.1% | HL K1 K2 | 公告 | |
| 菲沃泰 | 18.98(0%) | 18.97(-0.05%) | 19.4(2.27%) | 19.45(0.26%) | 19.41(-0.21%) | 0 | 17.42 | 11.43% | 20.13 | -3.59% | 2.32% | -18.62% | -10.8% | -15.2 | -9.58 | 4.13% | -21% | HL K1 K2 | 公告 | |
| 工业富联 | 56.61(1.2%) | 58.93(4.1%) | 60.27(2.27%) | 60.72(0.75%) | 59.81(-1.5%) | 0 | 33.48 | 78.63% | 43.53 | 37.4% | 6.92% | -25.98% | -11.32% | -45.83 | -30.53 | 9.54% | -28.7% | HL K1 K2 | 公告 | |
| 保立佳 | 15.09(0.67%) | 14.67(-2.78%) | 15.03(2.45%) | 15.33(2%) | 15.12(-1.37%) | 0 | 12.92 | 17% | 14.22 | 6.3% | 5% | -6.67% | -1.94% | -8.06 | -0.83 | 6.93% | -8.2% | HL K1 K2 | 公告 | |
| 宏昌电子 | 6.89(2.38%) | 6.83(-0.87%) | 7.11(4.1%) | 7.06(-0.7%) | 7.27(2.97%) | 0 | 6.31 | 15.16% | 7.3 | -0.35% | 8.02% | -6.68% | 0.79% | -1.49 | -1.22 | 10.15% | -10.47% | HL K1 K2 | 公告 | |
| 爱威科技 | 25.68(1.62%) | 25.34(-1.32%) | 25.72(1.5%) | 26(1.09%) | 25.76(-0.92%) | 0 | 21.76 | 18.38% | 24.08 | 6.97% | 2.22% | -12.23% | -5.94% | -16.03 | -6.81 | 4.21% | -12.23% | HL K1 K2 | 公告 | |
| 铁科轨道 | 21.19(0.33%) | 20.99(-0.94%) | 21.04(0.24%) | 21.25(1%) | 21.17(-0.38%) | 0 | 20.59 | 2.84% | 22.18 | -4.57% | 0.86% | -7.03% | -3.16% | -9.8 | -1.93 | 1.24% | -8.63% | HL K1 K2 | 公告 | |
| 我武生物 | 31.1(1.3%) | 31.29(0.61%) | 30.97(-1.02%) | 31.49(1.68%) | 31.54(0.16%) | 0 | 23.97 | 31.59% | 27.43 | 14.98% | 5.13% | -10.65% | -3.08% | -11.42 | -6.27 | 5.38% | -12% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.93(0.14%) | 6.86(-1.01%) | 6.91(0.73%) | 6.97(0.87%) | 6.97(0%) | 0 | 6.6 | 5.68% | 7.2 | -3.24% | 1.6% | -14.9% | -5.82% | -1.92 | -2.76 | 1.75% | -17.22% | HL K1 K2 | 公告 | |
| 力聚热能 | 61(5.19%) | 61.74(1.21%) | 64.18(3.95%) | 65.03(1.32%) | 66.05(1.57%) | 0 | 39.34 | 67.89% | 44.22 | 49.36% | 33.03% | 0% | 16.64% | 0 | 0 | 34.8% | -0.83% | HL K1 K2 | 公告 | |
| 震安科技 | 20.72(1.02%) | 20.93(1.01%) | 20.75(-0.86%) | 20.74(-0.05%) | 21.03(1.4%) | 0 | 14.36 | 46.4% | 17.32 | 21.41% | 2.74% | -16.05% | -1.44% | -7.33 | -6.72 | 5.15% | -18.99% | HL K1 K2 | 公告 | |
| 平治信息 | 29.96(0.67%) | 30.15(0.63%) | 30(-0.5%) | 29.61(-1.3%) | 29.67(0.2%) | 0 | 29.79 | -0.39% | 34.6 | -14.24% | 3.06% | -12.22% | -3.31% | -1.03 | -8.28 | 4.55% | -12.61% | HL K1 K2 | 公告 | |
| 新华医疗 | 14.99(0.81%) | 15(0.07%) | 15(0%) | 15.02(0.13%) | 15.26(1.6%) | 0 | 15.23 | 0.2% | 16.26 | -6.13% | 3.04% | -5.86% | -1.81% | -3.47 | -2.8 | 3.25% | -7.68% | HL K1 K2 | 公告 | |
| 同益中 | 17.09(0.89%) | 16.98(-0.64%) | 16.91(-0.41%) | 17.18(1.6%) | 17.6(2.44%) | 0 | 17.77 | -0.97% | 20.46 | -13.97% | 5.14% | -5.12% | -1.12% | -8.02 | -1.98 | 5.71% | -6.73% | HL K1 K2 | 公告 | |
| 上海合晶 | 21.66(0.74%) | 21.64(-0.09%) | 21.74(0.46%) | 21.84(0.46%) | 22.44(2.75%) | 0 | 18.67 | 20.16% | 21.52 | 4.29% | 6.25% | -11.16% | -1.98% | -7.58 | -5.14 | 6.45% | -11.97% | HL K1 K2 | 公告 | |
| 南方航空 | 6.75(-2.88%) | 6.76(0.15%) | 6.77(0.15%) | 6.78(0.15%) | 6.98(2.95%) | 0 | 5.92 | 17.89% | 6.32 | 10.47% | 6.08% | -4.64% | 0.77% | -3.95 | 0 | 8.55% | -5.8% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.1(0.11%) | 9.02(-0.88%) | 9.21(2.11%) | 9.35(1.52%) | 9.38(0.32%) | 0 | 8.78 | 6.78% | 10.15 | -7.56% | 11.67% | -7.59% | -0.22% | -5.55 | -0.36 | 11.67% | -7.77% | HL K1 K2 | 公告 | |
| 国科天成 | 48.37(-2.34%) | 46.84(-3.16%) | 47.51(1.43%) | 48.48(2.04%) | 49.12(1.32%) | 0 | 43.53 | 12.84% | 49.77 | -1.32% | 15.31% | -0.83% | 6.77% | -4.69 | 0 | 15.74% | -2.25% | HL K1 K2 | 公告 | |
| 节能环境 | 6.43(0.16%) | 6.31(-1.87%) | 6.35(0.63%) | 6.52(2.68%) | 6.44(-1.23%) | 0 | 5.9 | 9.22% | 6.28 | 2.5% | 10.46% | -4.73% | 0.69% | -2.02 | 0 | 10.46% | -5.99% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 10.97(0.37%) | 11.04(0.64%) | 10.88(-1.45%) | 11.26(3.49%) | 11.21(-0.44%) | 0 | 8.54 | 31.32% | 10.19 | 9.98% | 8.52% | -7.81% | -0.75% | -5.58 | -1.85 | 10.55% | -12.28% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.72(0.45%) | 6.66(-0.89%) | 6.67(0.15%) | 6.77(1.5%) | 6.86(1.33%) | 0 | 6.08 | 12.76% | 6.51 | 5.45% | 6.36% | -2.14% | 1.24% | -1.45 | -0.4 | 7.19% | -3.92% | HL K1 K2 | 公告 | |
| 中联重科 | 7.95(0.76%) | 8.15(2.52%) | 8.01(-1.72%) | 8.08(0.87%) | 8.08(0%) | 0 | 7.2 | 12.24% | 7.85 | 2.88% | 3.32% | -6.37% | -0.94% | -2.45 | -0.26 | 3.99% | -7.13% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.52(-0.31%) | 9.08(-4.62%) | 9.08(0%) | 9.28(2.2%) | 9.34(0.65%) | 0 | 8.16 | 14.4% | 9.75 | -4.22% | 2.86% | -6.79% | -2.48% | -1.87 | -1.65 | 3.43% | -10.11% | HL K1 K2 | 公告 | |
| 航民股份 | 7.06(0%) | 7.14(1.13%) | 7.15(0.14%) | 7.14(-0.14%) | 7.18(0.56%) | 0 | 6.93 | 3.57% | 7.29 | -1.57% | 1.7% | -2.71% | -0.33% | -1.41 | -0.21 | 2.72% | -4.01% | HL K1 K2 | 公告 | |
| 安联锐视 | 69.9(0.43%) | 72.97(4.39%) | 71.45(-2.08%) | 71.8(0.49%) | 69.53(-3.16%) | 0 | 42.84 | 62.3% | 49.75 | 39.75% | 23.61% | -4.71% | 8.5% | -0.8 | 0 | 25.01% | -5.4% | HL K1 K2 | 公告 | |
| 森林包装 | 8.89(0.79%) | 8.83(-0.67%) | 8.89(0.68%) | 8.98(1.01%) | 8.97(-0.11%) | 0 | 7.89 | 13.68% | 9.02 | -0.55% | 2.99% | -5.28% | -2.25% | -3.72 | -0.92 | 3.7% | -6.85% | HL K1 K2 | 公告 | |
| 远信工业 | 33(-0.51%) | 32.7(-0.91%) | 33.22(1.59%) | 33.62(1.2%) | 34.2(1.73%) | 0 | 27.99 | 22.2% | 32.73 | 4.51% | 5.23% | -5.84% | -0.97% | -7.68 | -5.08 | 6.88% | -6.63% | HL K1 K2 | 公告 | |
| 誉辰智能 | 39.5(1.49%) | 38.59(-2.3%) | 39.02(1.11%) | 40.41(3.56%) | 39.51(-2.23%) | 0 | 34.15 | 15.7% | 39.05 | 1.17% | 4.36% | -9.28% | -4.4% | -22.86 | -8.25 | 4.47% | -11.33% | HL K1 K2 | 公告 | |
| 万得凯 | 28.8(0.31%) | 28.35(-1.56%) | 28.61(0.92%) | 28.88(0.94%) | 28.94(0.21%) | 0 | 26.41 | 9.58% | 29.08 | -0.49% | 3.17% | -8.97% | -3.99% | -15.88 | -5.47 | 4.06% | -9.56% | HL K1 K2 | 公告 | |
| 五方光电 | 14.56(0.69%) | 14.41(-1.03%) | 14.49(0.56%) | 14.96(3.24%) | 15.27(2.07%) | 0 | 14.67 | 4.08% | 15.75 | -3.06% | 6.56% | -2.55% | 1.57% | -1.76 | -2.34 | 6.93% | -5.1% | HL K1 K2 | 公告 | |
| 健友股份 | 9.92(0%) | 9.87(-0.5%) | 9.75(-1.22%) | 9.69(-0.62%) | 9.73(0.41%) | 0 | 10.64 | -8.54% | 12.02 | -19.07% | 1.35% | -6.08% | -2.77% | -3.06 | -0.86 | 2.53% | -6.98% | HL K1 K2 | 公告 | |
| 上海九百 | 8.89(-0.11%) | 8.96(0.79%) | 8.97(0.11%) | 9.07(1.11%) | 9.27(2.21%) | 0 | 8.2 | 13.06% | 8.97 | 3.38% | 11.02% | 0% | 4.16% | -1.06 | 0 | 11.69% | -1.38% | HL K1 K2 | 公告 | |
| 严牌股份 | 10.96(2.43%) | 10.82(-1.28%) | 11(1.66%) | 11.25(2.27%) | 11.18(-0.62%) | 0 | 9.6 | 16.4% | 10.41 | 7.36% | 7.09% | -3.12% | 1.36% | -3.85 | 0 | 7.19% | -5.81% | HL K1 K2 | 公告 | |
| 超达装备 | 46.6(0.26%) | 47.17(1.22%) | 47.39(0.47%) | 47.54(0.32%) | 47.48(-0.13%) | 0 | 41.58 | 14.2% | 46.21 | 2.76% | 13.21% | -5.98% | 1.31% | -16.44 | -1.7 | 15.1% | -10.99% | HL K1 K2 | 公告 | |
| 中信博 | 46.36(1.11%) | 45.55(-1.75%) | 45.38(-0.37%) | 45.46(0.18%) | 45.07(-0.86%) | 0 | 45.42 | -0.77% | 51.9 | -13.17% | 5.55% | -15.91% | -1.52% | -38.61 | 0 | 8.94% | -18.91% | HL K1 K2 | 公告 | |
| 康拓医疗 | 31.79(0.6%) | 31.52(-0.85%) | 31.89(1.17%) | 32.06(0.53%) | 32.33(0.84%) | 0 | 30.44 | 6.21% | 34.17 | -5.38% | 5.48% | -8.72% | -3.11% | -12.45 | -6.2 | 5.65% | -9.01% | HL K1 K2 | 公告 | |
| 永和股份 | 24.9(2.01%) | 24.65(-1%) | 25.62(3.94%) | 25.33(-1.13%) | 25.64(1.22%) | 0 | 23.06 | 11.19% | 26.05 | -1.58% | 5.38% | -9.08% | -3.45% | -16.53 | -4.74 | 6.04% | -10.63% | HL K1 K2 | 公告 | |
| 华中数控 | 28.6(-0.9%) | 28.09(-1.78%) | 28.11(0.07%) | 28.65(1.92%) | 28.95(1.05%) | 0 | 27.35 | 5.86% | 30.82 | -6.06% | 3.54% | -8.39% | -2.2% | -6.68 | -5.95 | 4.06% | -11.68% | HL K1 K2 | 公告 | |
| 神火股份 | 24.31(1.12%) | 23.94(-1.52%) | 24.1(0.67%) | 24.52(1.74%) | 25(1.96%) | 0 | 16.99 | 47.13% | 19.2 | 30.23% | 9.6% | -7.95% | -0.02% | -13.83 | -2.47 | 10.62% | -11.35% | HL K1 K2 | 公告 | |
| 建发股份 | 10.12(-0.49%) | 10.07(-0.49%) | 9.9(-1.69%) | 9.95(0.51%) | 9.75(-2.01%) | 0 | 9.83 | -0.86% | 10.54 | -7.52% | 0% | -10.63% | -5.89% | -4.75 | -0.84 | 1.04% | -11.2% | HL K1 K2 | 公告 | |
| 华新环保 | 12.01(-0.33%) | 11.93(-0.67%) | 11.89(-0.34%) | 12.19(2.52%) | 12.09(-0.82%) | 0 | 10.16 | 19% | 11.18 | 8.13% | 3.78% | -3.36% | 1.73% | 0 | 0 | 5.41% | -6.21% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.95(0.45%) | 8.84(-1.23%) | 8.87(0.34%) | 8.93(0.68%) | 9.09(1.79%) | 0 | 8.57 | 6.06% | 9.14 | -0.57% | 6.69% | -1.52% | 2.64% | -1.58 | 0 | 7.07% | -2.47% | HL K1 K2 | 公告 | |
| 欧普康视 | 15.81(0.38%) | 15.65(-1.01%) | 15.66(0.06%) | 15.72(0.38%) | 15.94(1.4%) | 0 | 15.7 | 1.55% | 17.08 | -6.67% | 1.85% | -7.33% | -2.49% | -8.54 | -2.14 | 2.77% | -8.23% | HL K1 K2 | 公告 | |
| 南大光电 | 41.02(-0.92%) | 39.01(-4.9%) | 37.93(-2.77%) | 38.13(0.53%) | 41.5(8.84%) | 0 | 34.29 | 21.02% | 39.31 | 5.58% | 14.93% | -0.26% | 6.49% | -6.71 | -2.12 | 14.96% | -8.17% | HL K1 K2 | 公告 | |
| 海特高新 | 11.9(0.76%) | 11.65(-2.1%) | 11.75(0.86%) | 12.21(3.91%) | 12.23(0.16%) | 0 | 10.58 | 15.6% | 11.71 | 4.42% | 6.91% | -7.07% | -1.13% | -5.41 | -2.51 | 7.19% | -7.77% | HL K1 K2 | 公告 | |
| 葵花药业 | 14.73(0.68%) | 15.15(2.85%) | 14.94(-1.39%) | 14.72(-1.47%) | 15.02(2.04%) | 0 | 15.44 | -2.72% | 16.39 | -8.34% | 4.09% | -3.84% | 0.79% | -0.84 | -1.15 | 4.6% | -4.09% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 14.85(-0.07%) | 14.79(-0.4%) | 14.75(-0.27%) | 14.8(0.34%) | 14.84(0.27%) | 0 | 15.18 | -2.23% | 16.18 | -8.26% | 0.61% | -5.96% | -2.82% | -5.04 | -1.23 | 1.85% | -6.49% | HL K1 K2 | 公告 | |
| 厚普股份 | 12.32(1.4%) | 12.46(1.14%) | 12.48(0.16%) | 13.93(11.62%) | 14.14(1.51%) | 0 | 10.23 | 38.27% | 11.52 | 22.74% | 25.69% | -0.84% | 11.62% | -6.31 | 0 | 26.59% | -5.61% | HL K1 K2 | 公告 | |
| 杭州园林 | 16.15(0.81%) | 15.69(-2.85%) | 15.76(0.45%) | 15.92(1.02%) | 15.76(-1.01%) | 0 | 13.66 | 15.4% | 16.12 | -2.26% | 2.07% | -7.94% | -3.97% | -7.54 | -1.65 | 2.34% | -8.74% | HL K1 K2 | 公告 | |
| 宁水集团 | 12.78(1.03%) | 12.58(-1.56%) | 12.8(1.75%) | 12.94(1.09%) | 12.98(0.31%) | 0 | 11.46 | 13.27% | 12.65 | 2.63% | 9.54% | -2.48% | 1.71% | -3.63 | -0.2 | 9.63% | -3.06% | HL K1 K2 | 公告 | |
| 中创物流 | 11.42(0.09%) | 11.36(-0.53%) | 11.45(0.79%) | 11.53(0.7%) | 12.31(6.76%) | 0 | 9.81 | 25.44% | 11.01 | 11.81% | 8.36% | -1.36% | 2.59% | -5.15 | -1.74 | 8.84% | -2.07% | HL K1 K2 | 公告 | |
| 金诚信 | 61.69(2.22%) | 61.29(-0.65%) | 62.08(1.29%) | 63.2(1.8%) | 65.9(4.27%) | 0 | 47.72 | 38.11% | 55.33 | 19.11% | 10.18% | -4.66% | 2.9% | -18.56 | -12.94 | 10.98% | -5.42% | HL K1 K2 | 公告 | |
| 江西铜业 | 36.46(2.7%) | 36.71(0.69%) | 36.88(0.46%) | 37.43(1.49%) | 40.86(9.16%) | 0 | 26.11 | 56.47% | 29.41 | 38.94% | 15.85% | -4.87% | 6.37% | -13.84 | -8.93 | 16.78% | -8.69% | HL K1 K2 | 公告 | |
| 爱科科技 | 24.82(1.76%) | 24.36(-1.85%) | 24.64(1.15%) | 25.35(2.88%) | 25.7(1.38%) | 0 | 22.41 | 14.68% | 24.51 | 4.87% | 7.08% | -5.13% | -0.32% | -10.54 | -3.17 | 8.99% | -6.17% | HL K1 K2 | 公告 | |
| 博硕科技 | 33.2(1.44%) | 32.9(-0.9%) | 33.6(2.13%) | 33.46(-0.42%) | 34.4(2.81%) | 0 | 31.37 | 9.67% | 35.32 | -2.6% | 6.27% | -10.16% | -2.7% | -11.84 | -9.6 | 6.8% | -10.3% | HL K1 K2 | 公告 | |
| 华秦科技 | 66.6(-0.15%) | 63.88(-4.08%) | 64.12(0.38%) | 64.07(-0.08%) | 64.9(1.3%) | 0 | 66.15 | -1.89% | 76.57 | -15.24% | 1.6% | -10.83% | -3.78% | -12.07 | -8.51 | 2.79% | -12.18% | HL K1 K2 | 公告 | |
| 明阳电路 | 16.73(4.43%) | 16.53(-1.2%) | 16.62(0.54%) | 17.01(2.35%) | 17.19(1.06%) | 0 | 14.27 | 20.45% | 16.11 | 6.73% | 13.17% | -1.21% | 4.11% | 0 | -1.43 | 14.37% | -4.18% | HL K1 K2 | 公告 | |
| 新益昌 | 61.66(0.1%) | 61.06(-0.97%) | 60.98(-0.13%) | 61.54(0.92%) | 64.26(4.42%) | 0 | 52.92 | 21.43% | 63.42 | 1.33% | 7.1% | -16.16% | -2.3% | -29.75 | -19 | 7.95% | -17.33% | HL K1 K2 | 公告 | |
| 彩虹集团 | 23.13(0.61%) | 23.13(0%) | 23.26(0.56%) | 23.41(0.64%) | 23.6(0.81%) | 0 | 20.11 | 17.35% | 23 | 2.6% | 2.65% | -17.22% | -4.67% | -23.59 | -4.94 | 4.89% | -20.03% | HL K1 K2 | 公告 | |
| 矩子科技 | 19.13(0.68%) | 19(-0.68%) | 19.42(2.21%) | 19.42(0%) | 19.56(0.72%) | 0 | 18.11 | 7.99% | 20.25 | -3.4% | 5.56% | -9.9% | -3.45% | -6.38 | -6 | 5.79% | -13.22% | HL K1 K2 | 公告 | |
| 山金国际 | 20.64(2.64%) | 20.67(0.15%) | 20.94(1.31%) | 21.23(1.38%) | 22.43(5.65%) | 0 | 18.83 | 19.14% | 21.02 | 6.71% | 11.65% | -1.84% | 5.31% | -1.65 | -4.66 | 12.71% | -4.23% | HL K1 K2 | 公告 | |
| 名雕股份 | 18.12(1.29%) | 17.94(-0.99%) | 18.76(4.57%) | 18.9(0.75%) | 18.95(0.26%) | 0 | 14.89 | 27.28% | 16.39 | 15.59% | 11.87% | -1.51% | 4.71% | -4.03 | 0 | 12.73% | -6.65% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.13(0.29%) | 16.96(-0.99%) | 16.99(0.18%) | 17.08(0.53%) | 17.22(0.82%) | 0 | 17.46 | -1.36% | 18.99 | -9.33% | 1.59% | -5.7% | -2.75% | -7.38 | -2.09 | 2.01% | -7.67% | HL K1 K2 | 公告 | |
| 华工科技 | 70.77(3.45%) | 72.4(2.3%) | 72.91(0.7%) | 72.83(-0.11%) | 73.62(1.08%) | 0 | 52.38 | 40.55% | 62.36 | 18.06% | 8.46% | -15.75% | -3.85% | -18.01 | -30.55 | 9.42% | -17.54% | HL K1 K2 | 公告 | |
| 安必平 | 25.58(3.4%) | 24.93(-2.54%) | 24.32(-2.45%) | 24.75(1.77%) | 24.08(-2.71%) | 0 | 26.63 | -9.59% | 32.1 | -24.99% | 1.05% | -9.75% | -5.31% | -11.18 | -1.67 | 2.42% | -11.27% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 22.89(0.75%) | 22.96(0.31%) | 23.46(2.18%) | 23.39(-0.3%) | 24.12(3.12%) | 0 | 21.42 | 12.62% | 23.78 | 1.41% | 7.68% | -1.87% | 2.98% | -7.74 | -1.13 | 8.26% | -3.48% | HL K1 K2 | 公告 | |
| 双元科技 | 73.44(0.3%) | 73.5(0.08%) | 74.24(1.01%) | 76.5(3.04%) | 75.75(-0.98%) | 0 | 63.25 | 19.77% | 67.53 | 12.17% | 11.38% | -3.96% | 2.74% | -12.1 | -8.87 | 11.71% | -4.48% | HL K1 K2 | 公告 | |
| 南大环境 | 20.29(0.2%) | 20.17(-0.59%) | 20.32(0.74%) | 20.48(0.79%) | 20.49(0.05%) | 0 | 17.62 | 16.31% | 19.18 | 6.82% | 3.28% | -4.83% | -1.12% | -7.26 | -0.65 | 3.48% | -6.31% | HL K1 K2 | 公告 | |
| 江瀚新材 | 27.07(1.12%) | 27.27(0.74%) | 27.99(2.64%) | 27.65(-1.21%) | 27.38(-0.98%) | 0 | 23.8 | 15.03% | 25.46 | 7.53% | 9.65% | -6.71% | 1.98% | -11.18 | 0 | 10.36% | -8% | HL K1 K2 | 公告 | |