|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国平安 | 58.47(-0.12%) | 58.75(0.48%) | 58.61(-0.24%) | 59.62(1.72%) | 59.8(0.3%) | 0 | 51.03 | 17.18% | 54.71 | 9.3% | 6.98% | -1.5% | 2.96% | -1.94 | 0 | 7.15% | -2.49% | HL K1 K2 | 公告 | |
| 贝斯美 | 10.82(1.5%) | 10.74(-0.74%) | 10.83(0.84%) | 11.19(3.32%) | 11.78(5.27%) | 0 | 9.94 | 18.47% | 11.26 | 4.58% | 13.49% | 0% | 9.9% | 0 | 0 | 14.26% | -1.83% | HL K1 K2 | 公告 | |
| 力合科技 | 12.41(1.89%) | 12.39(-0.16%) | 12.33(-0.48%) | 11.91(-3.41%) | 12.17(2.18%) | 0 | 10.25 | 18.68% | 11.2 | 8.7% | 9.94% | -1.93% | 3.74% | -1.09 | 0 | 10.54% | -4.02% | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.11(0.37%) | 8.08(-0.37%) | 8.16(0.99%) | 7.95(-2.57%) | 8.12(2.14%) | 0 | 7.03 | 15.45% | 7.83 | 3.64% | 4.91% | -0.98% | 1.75% | -0.17 | 0 | 6.01% | -2.87% | HL K1 K2 | 公告 | |
| 四川美丰 | 7.1(-0.14%) | 7.13(0.42%) | 7.12(-0.14%) | 7.04(-1.12%) | 7.18(1.99%) | 0 | 6.87 | 4.48% | 7.34 | -2.23% | 3.31% | -2.45% | 1.16% | -0.36 | 0 | 3.61% | -3.23% | HL K1 K2 | 公告 | |
| 中国神华 | 37.8(-1.64%) | 37.82(0.05%) | 38.5(1.8%) | 38.16(-0.88%) | 37.56(-1.57%) | 0 | 36.01 | 4.3% | 38.62 | -2.75% | 2.07% | -4.86% | -0.98% | -9.09 | -1.82 | 2.07% | -6.52% | HL K1 K2 | 公告 | |
| 山外山 | 17.27(4.29%) | 18.16(5.15%) | 17.97(-1.05%) | 17.1(-4.84%) | 17.36(1.52%) | 0 | 11.59 | 49.76% | 13.55 | 28.13% | 25.71% | -4.41% | 11.38% | 0 | 0 | 25.98% | -10.97% | HL K1 K2 | 公告 | |
| 中自科技 | 24.16(2.24%) | 24.78(2.57%) | 24.73(-0.2%) | 23.88(-3.44%) | 24.49(2.55%) | 0 | 17.8 | 37.56% | 21.14 | 15.83% | 17.23% | -1.17% | 10.5% | 0 | 0 | 18.88% | -7.34% | HL K1 K2 | 公告 | |
| 科安达 | 13.84(3.52%) | 13.72(-0.87%) | 14.14(3.06%) | 13.55(-4.17%) | 13.62(0.52%) | 0 | 7.79 | 74.76% | 8.99 | 51.44% | 13.12% | -3.68% | 7.15% | 0 | 0 | 14.17% | -6.07% | HL K1 K2 | 公告 | |
| 和而泰 | 26.95(0.67%) | 27.97(3.78%) | 28.74(2.75%) | 30.97(7.76%) | 29.98(-3.2%) | 0 | 17.66 | 69.79% | 22.04 | 36.05% | 38.86% | -3.2% | 21.95% | 0 | 0 | 39.57% | -5.16% | HL K1 K2 | 公告 | |
| 百大集团 | 9.11(0.77%) | 9.19(0.88%) | 9.2(0.11%) | 8.99(-2.28%) | 9.01(0.22%) | 0 | 8.46 | 6.48% | 10.32 | -12.72% | 0.67% | -3.64% | -1.48% | -0.48 | -0.37 | 1.12% | -6.73% | HL K1 K2 | 公告 | |
| 开开实业 | 14.1(0.93%) | 14.07(-0.21%) | 13.87(-1.42%) | 13.41(-3.32%) | 13.64(1.72%) | 0 | 12.81 | 6.49% | 15.06 | -9.46% | 1.72% | -6.19% | -3.6% | -2.12 | -1.02 | 1.79% | -7.4% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 17.97(1.41%) | 18.16(1.06%) | 18.03(-0.72%) | 17.51(-2.88%) | 17.78(1.54%) | 0 | 16.21 | 9.69% | 18.43 | -3.51% | 3.37% | -7.4% | -1.55% | -4.54 | 0 | 4.59% | -9.29% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.39(-0.4%) | 7.41(0.27%) | 7.41(0%) | 7.41(0%) | 7.44(0.4%) | 0 | 7.47 | -0.34% | 7.91 | -6% | 2.06% | -1.98% | 0.03% | -0.46 | -0.14 | 2.76% | -2.87% | HL K1 K2 | 公告 | |
| 振华重工 | 4.68(0%) | 4.67(-0.21%) | 4.67(0%) | 4.61(-1.28%) | 4.63(0.43%) | 0 | 3.96 | 16.84% | 4.44 | 4.3% | 2.89% | -7.21% | 0.02% | -0.07 | 0 | 3.81% | -8.5% | HL K1 K2 | 公告 | |
| 欧克科技 | 47.38(4.27%) | 46.26(-2.36%) | 48.51(4.86%) | 47.62(-1.83%) | 47.31(-0.65%) | 0 | 33.65 | 40.59% | 38.35 | 23.37% | 10.74% | -2.47% | 5.68% | 0 | 0 | 12.7% | -4.4% | HL K1 K2 | 公告 | |
| 大西洋 | 5.53(1.65%) | 5.51(-0.36%) | 5.57(1.09%) | 5.47(-1.8%) | 5.52(0.91%) | 0 | 4.37 | 26.21% | 5 | 10.38% | 6.15% | -3.5% | 1.86% | 0.03 | 0 | 6.56% | -10.53% | HL K1 K2 | 公告 | |
| 金徽股份 | 13.47(-0.07%) | 13.44(-0.22%) | 13.66(1.64%) | 13.47(-1.39%) | 13.68(1.56%) | 0 | 8.71 | 57.13% | 9.78 | 39.94% | 9.27% | 0% | 4.95% | 0 | 0 | 9.44% | -0.44% | HL K1 K2 | 公告 | |
| 长阳科技 | 18.22(4.83%) | 17.9(-1.76%) | 18.29(2.18%) | 17.88(-2.24%) | 18.3(2.35%) | 0 | 15.54 | 17.76% | 18.6 | -1.59% | 5.29% | -5.43% | -0.43% | -2.97 | -2.52 | 6.58% | -6.92% | HL K1 K2 | 公告 | |
| 华大基因 | 52.93(1.44%) | 52.24(-1.3%) | 52.25(0.02%) | 50.52(-3.31%) | 51.6(2.14%) | 0 | 45.75 | 12.78% | 53.77 | -4.04% | 5.46% | -4.02% | 0.24% | -13.07 | -0.3 | 7.14% | -5.98% | HL K1 K2 | 公告 | |
| 志特新材 | 14.2(-0.98%) | 13.73(-3.31%) | 13.89(1.17%) | 13.3(-4.25%) | 13.31(0.08%) | 0 | 10.49 | 26.88% | 12.92 | 3.03% | 2.62% | -12.95% | -2.88% | -12.04 | -0.57 | 4.39% | -14.13% | HL K1 K2 | 公告 | |
| 星辉环材 | 24.04(1.26%) | 23.86(-0.75%) | 23.72(-0.59%) | 23.33(-1.64%) | 23.66(1.41%) | 0 | 19.93 | 18.7% | 21.98 | 7.62% | 7.74% | -1.58% | 3.21% | -1.67 | 0 | 8.68% | -1.66% | HL K1 K2 | 公告 | |
| 鲁信创投 | 12.83(1.83%) | 13.1(2.1%) | 13.21(0.84%) | 12.87(-2.57%) | 13.06(1.48%) | 0 | 12.1 | 7.95% | 13.33 | -2% | 5.32% | -1.14% | 2.43% | 0 | 0 | 5.75% | -2.25% | HL K1 K2 | 公告 | |
| 华林证券 | 15.42(1.45%) | 15.48(0.39%) | 15.62(0.9%) | 15.47(-0.96%) | 15.94(3.04%) | 0 | 10.47 | 52.27% | 12.32 | 29.37% | 12.57% | 0% | 5.18% | 0 | 0 | 13.05% | -2.33% | HL K1 K2 | 公告 | |
| 森泰股份 | 20.98(2.04%) | 21.09(0.52%) | 20.75(-1.61%) | 20.25(-2.41%) | 20.12(-0.64%) | 0 | 16.65 | 20.86% | 18.26 | 10.21% | 10.37% | -4.6% | 2.69% | -3.6 | 0 | 11.04% | -5.76% | HL K1 K2 | 公告 | |
| 厦钨新能 | 51.85(5.34%) | 51.2(-1.25%) | 52.58(2.7%) | 51.48(-2.09%) | 51.43(-0.1%) | 0 | 36.9 | 39.38% | 44.51 | 15.55% | 12.79% | -2.19% | 5.23% | 0 | 0 | 14.29% | -4.9% | HL K1 K2 | 公告 | |
| 三一重工 | 21(-0.19%) | 20.84(-0.76%) | 20.83(-0.05%) | 20.9(0.34%) | 21(0.48%) | 0 | 17.17 | 22.34% | 18.75 | 11.99% | 15.19% | -1.04% | 6.16% | -0.46 | 0 | 16.02% | -2.19% | HL K1 K2 | 公告 | |
| 武汉控股 | 4.94(1.02%) | 5.07(2.63%) | 4.92(-2.96%) | 4.8(-2.44%) | 4.82(0.42%) | 0 | 4.44 | 8.58% | 4.84 | -0.45% | 3.21% | -4.93% | -0.03% | -0.57 | 0 | 3.43% | -10.74% | HL K1 K2 | 公告 | |
| 华培动力 | 19.98(4.12%) | 19.3(-3.4%) | 19.04(-1.35%) | 18.6(-2.31%) | 18.26(-1.83%) | 0 | 15.12 | 20.8% | 18.45 | -1.02% | 0% | -27.19% | -16.83% | -16.13 | -6.16 | 1.28% | -27.48% | HL K1 K2 | 公告 | |
| 张家港行 | 4.49(-0.88%) | 4.5(0.22%) | 4.48(-0.44%) | 4.45(-0.67%) | 4.43(-0.45%) | 0 | 3.13 | 41.37% | 3.46 | 28% | 0% | -9.22% | -3.8% | -0.32 | -0.66 | 1.14% | -10.14% | HL K1 K2 | 公告 | |
| 南京证券 | 8.39(1.21%) | 8.41(0.24%) | 8.5(1.07%) | 8.44(-0.71%) | 8.67(2.73%) | 0 | 8.08 | 7.29% | 8.66 | 0.1% | 9.06% | 0% | 4.8% | 0 | 0 | 9.75% | -0.91% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.72(0.21%) | 4.7(-0.42%) | 4.69(-0.21%) | 4.57(-2.56%) | 4.71(3.06%) | 0 | 4.33 | 8.84% | 4.74 | -0.67% | 3.74% | -0.42% | 1.51% | -0.73 | 0 | 4.67% | -1.05% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.42(1.69%) | 5.48(1.11%) | 5.48(0%) | 5.3(-3.28%) | 5.31(0.19%) | 0 | 4.84 | 9.75% | 5.35 | -0.7% | 4.94% | -7.01% | -0.91% | -0.38 | 0 | 5.78% | -9.23% | HL K1 K2 | 公告 | |
| 新筑股份 | 7.27(-3.2%) | 7.34(0.96%) | 7.19(-2.04%) | 6.86(-4.59%) | 6.85(-0.15%) | 0 | 5.24 | 30.84% | 6.19 | 10.74% | 13.41% | -9.39% | -0.5% | -3.85 | 0 | 13.41% | -10.1% | HL K1 K2 | 公告 | |
| 开尔新材 | 5.69(1.61%) | 5.63(-1.05%) | 5.63(0%) | 5.47(-2.84%) | 5.45(-0.37%) | 0 | 4.67 | 16.7% | 5.16 | 5.6% | 6.45% | -4.22% | 0.65% | -1.15 | 0 | 7.71% | -8.86% | HL K1 K2 | 公告 | |
| 红塔证券 | 9.03(1.12%) | 9.05(0.22%) | 9.17(1.33%) | 9.05(-1.31%) | 9.38(3.65%) | 0 | 6.04 | 55.37% | 6.79 | 38.13% | 12.07% | 0% | 5.91% | 0 | 0 | 13.01% | -1.16% | HL K1 K2 | 公告 | |
| 浩洋股份 | 36.57(1.84%) | 36.46(-0.3%) | 36.6(0.38%) | 35.55(-2.87%) | 36.19(1.8%) | 0 | 35.35 | 2.38% | 40.11 | -9.77% | 9.6% | -1.68% | 1.74% | 0.29 | 0 | 9.73% | -4.26% | HL K1 K2 | 公告 | |
| 九州一轨 | 13.48(8.01%) | 13.34(-1.04%) | 13.39(0.37%) | 13.13(-1.94%) | 13.09(-0.3%) | 0 | 9.58 | 36.69% | 10.71 | 22.27% | 22.22% | -2.89% | 10.58% | 0 | 0 | 22.91% | -6.03% | HL K1 K2 | 公告 | |
| 华强科技 | 26.05(-0.5%) | 25.58(-1.8%) | 27.6(7.9%) | 25.7(-6.88%) | 25.8(0.39%) | 0 | 17.4 | 48.31% | 20.59 | 25.28% | 8.13% | -6.52% | 2.18% | -8.72 | 0 | 10.68% | -9.38% | HL K1 K2 | 公告 | |
| 海能实业 | 15.32(0.72%) | 15.24(-0.52%) | 15.36(0.79%) | 14.56(-5.21%) | 14.72(1.1%) | 0 | 11.15 | 31.99% | 12.53 | 17.51% | 12.88% | -4.17% | 4.39% | -5.88 | 0 | 13.67% | -9.19% | HL K1 K2 | 公告 | |
| 山水比德 | 44.25(1.1%) | 44.35(0.23%) | 43.59(-1.71%) | 47.85(9.77%) | 53.3(11.39%) | 0 | 30.06 | 77.32% | 35.82 | 48.81% | 25.41% | 0% | 20.69% | 0 | 0 | 27.82% | -4.05% | HL K1 K2 | 公告 | |
| 德必集团 | 22.61(2.03%) | 22.62(0.04%) | 22.19(-1.9%) | 21.58(-2.75%) | 21.96(1.76%) | 0 | 18.16 | 20.93% | 21.63 | 1.51% | 1.76% | -20.17% | -7.51% | -7.78 | -8.38 | 2.04% | -23.75% | HL K1 K2 | 公告 | |
| 华康股份 | 17.67(-1.01%) | 17.55(-0.68%) | 17.51(-0.23%) | 17.28(-1.31%) | 17.57(1.68%) | 0 | 12.08 | 45.45% | 13.58 | 29.41% | 6.68% | -3.36% | 0.68% | -3.69 | 0 | 7.59% | -5.69% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 10.35(0%) | 10.31(-0.39%) | 10.29(-0.19%) | 10.13(-1.55%) | 10.23(0.99%) | 0 | 8.67 | 17.94% | 9.36 | 9.24% | 15.86% | -3.49% | 4.14% | -1.57 | 0 | 16.78% | -4.39% | HL K1 K2 | 公告 | |
| 爱柯迪 | 18.3(0.49%) | 18.34(0.22%) | 18.18(-0.87%) | 17.64(-2.97%) | 18.03(2.21%) | 0 | 15.18 | 18.8% | 17.76 | 1.5% | 16.32% | -4.6% | 6.97% | -6.48 | 0 | 17.77% | -5.4% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.02(-0.14%) | 7.16(1.99%) | 7.07(-1.26%) | 6.96(-1.56%) | 7.05(1.29%) | 0 | 7.67 | -8.03% | 8.29 | -14.92% | 5.54% | -3.29% | 1.38% | -0.2 | 0 | 6.02% | -5.37% | HL K1 K2 | 公告 | |
| 联检科技 | 16.68(0.48%) | 16.6(-0.48%) | 16.44(-0.96%) | 16.04(-2.43%) | 16.21(1.06%) | 0 | 13.8 | 17.49% | 14.88 | 8.97% | 7.49% | -2.82% | 1.03% | -3.83 | 0 | 7.71% | -5.48% | HL K1 K2 | 公告 | |
| 中国银河 | 17.4(1.1%) | 17.48(0.46%) | 17.74(1.49%) | 17.63(-0.62%) | 18.3(3.8%) | 0 | 15.05 | 21.62% | 16.7 | 9.59% | 8.54% | 0% | 5.29% | -0.72 | 0 | 9.19% | -1.03% | HL K1 K2 | 公告 | |
| 恒辉安防 | 28.95(5.73%) | 28.68(-0.93%) | 29.33(2.27%) | 30.18(2.9%) | 30.38(0.66%) | 0 | 23.35 | 30.1% | 28.35 | 7.16% | 17.75% | 0% | 11.2% | 0 | 0 | 18.9% | -2% | HL K1 K2 | 公告 | |
| 泰凌微 | 47.55(1.6%) | 51.04(7.34%) | 50.26(-1.53%) | 52.4(4.26%) | 53.25(1.62%) | 0 | 33.09 | 60.9% | 41.09 | 29.6% | 17.26% | 0% | 12.38% | 0 | 0 | 20.53% | -3.29% | HL K1 K2 | 公告 | |
| 亿道信息 | 48.94(2.32%) | 49.93(2.02%) | 52(4.15%) | 51.51(-0.94%) | 52.15(1.24%) | 0 | 43.98 | 18.57% | 51.31 | 1.63% | 15.15% | 0% | 10.6% | 0 | 0 | 16.12% | -3.39% | HL K1 K2 | 公告 | |
| 中材国际 | 9.23(0.54%) | 9.21(-0.22%) | 9.21(0%) | 9.07(-1.52%) | 9.2(1.43%) | 0 | 8.86 | 3.87% | 9.58 | -3.98% | 6.36% | -6.79% | 0.63% | -0.84 | 0 | 6.85% | -8.46% | HL K1 K2 | 公告 | |
| 亿利达 | 7.03(-1.4%) | 7.4(5.26%) | 7.22(-2.43%) | 7.01(-2.91%) | 7.02(0.14%) | 0 | 5.69 | 23.39% | 6.59 | 6.6% | 9.35% | -5.14% | 4.07% | -1.26 | 0 | 9.52% | -9.18% | HL K1 K2 | 公告 | |
| 菲沃泰 | 19.68(0.82%) | 19.12(-2.85%) | 19.32(1.05%) | 18.5(-4.24%) | 19.19(3.73%) | 0 | 15.3 | 25.39% | 17.35 | 10.62% | 21.38% | -3.28% | 10.37% | -6.07 | 0 | 22.93% | -4.95% | HL K1 K2 | 公告 | |
| 风华高科 | 14.14(1.65%) | 14.09(-0.35%) | 14.38(2.06%) | 14.17(-1.46%) | 14.75(4.09%) | 0 | 13.82 | 6.73% | 14.99 | -1.61% | 9.67% | 0% | 5.51% | 0 | 0 | 9.75% | -0.81% | HL K1 K2 | 公告 | |
| 保立佳 | 15.78(7.57%) | 15.5(-1.77%) | 15.32(-1.16%) | 14.89(-2.81%) | 14.89(0%) | 0 | 11.32 | 31.56% | 13.03 | 14.3% | 14.89% | -5.64% | 5.85% | 0 | 0 | 15.88% | -12.1% | HL K1 K2 | 公告 | |
| 川能动力 | 10.47(2.85%) | 10.35(-1.15%) | 10.31(-0.39%) | 10.16(-1.45%) | 10.25(0.89%) | 0 | 10.42 | -1.61% | 11.36 | -9.79% | 3.96% | -3.21% | 0.87% | -0 | 0 | 4.27% | -5.18% | HL K1 K2 | 公告 | |
| 爱威科技 | 28.55(-1.48%) | 28.33(-0.77%) | 27.39(-3.32%) | 26.41(-3.58%) | 26.4(-0.04%) | 0 | 18.56 | 42.21% | 20.94 | 26.08% | 23.83% | -8.9% | 8.05% | -17.69 | 0 | 24.53% | -10.51% | HL K1 K2 | 公告 | |
| 铁科轨道 | 24.75(3.34%) | 23.95(-3.23%) | 24.09(0.58%) | 22.8(-5.35%) | 23.05(1.1%) | 0 | 20.5 | 12.46% | 22.34 | 3.2% | 11.57% | -6.87% | 5.81% | -10.2 | 0 | 12.11% | -11.21% | HL K1 K2 | 公告 | |
| 我武生物 | 26.03(-0.27%) | 26.6(2.19%) | 27.58(3.68%) | 26.44(-4.13%) | 26.52(0.3%) | 0 | 20.81 | 27.43% | 23.13 | 14.64% | 25.93% | -3.84% | 8.24% | 0 | 0 | 26.89% | -4.5% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.69(0.6%) | 6.69(0%) | 6.68(-0.15%) | 6.57(-1.65%) | 6.65(1.22%) | 0 | 6 | 10.88% | 6.56 | 1.43% | 5.39% | -0.6% | 1.99% | 0 | 0 | 5.72% | -1.19% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.13(0.28%) | 7.18(0.7%) | 7.09(-1.25%) | 7.04(-0.71%) | 7.04(0%) | 0 | 6.11 | 15.17% | 6.64 | 6.1% | 7.15% | -1.95% | 3.32% | -0.8 | 0 | 7.81% | -3.3% | HL K1 K2 | 公告 | |
| 力聚热能 | 40.05(0.43%) | 40.3(0.62%) | 40.25(-0.12%) | 39.56(-1.71%) | 39.66(0.25%) | 0 | 30.3 | 30.9% | 33.34 | 18.97% | 1.28% | -4.3% | -0.77% | -0.95 | -0.43 | 1.69% | -6.68% | HL K1 K2 | 公告 | |
| 三七互娱 | 17.03(0.35%) | 16.92(-0.65%) | 16.99(0.41%) | 16.9(-0.53%) | 17.13(1.36%) | 0 | 15.09 | 13.55% | 16.64 | 2.97% | 3.88% | -9.37% | -0.65% | -2.84 | -2.52 | 5.35% | -11.29% | HL K1 K2 | 公告 | |
| 震安科技 | 16.73(0.66%) | 16.32(-2.45%) | 16.22(-0.61%) | 15.83(-2.4%) | 16.55(4.55%) | 0 | 10.3 | 60.68% | 12.25 | 35.05% | 32.08% | -1.95% | 15.89% | -6.67 | 0 | 32.51% | -4.89% | HL K1 K2 | 公告 | |
| 平治信息 | 31.9(2.61%) | 32.11(0.66%) | 32.45(1.06%) | 32.04(-1.26%) | 32.54(1.56%) | 0 | 27.52 | 18.22% | 32.73 | -0.58% | 4.97% | 0% | 2.13% | 0 | -0.23 | 5.99% | -3.73% | HL K1 K2 | 公告 | |
| 新华医疗 | 18.14(4.43%) | 17.9(-1.32%) | 17.96(0.34%) | 17.23(-4.06%) | 17.57(1.97%) | 0 | 15.71 | 11.81% | 16.9 | 3.96% | 17.13% | -3.14% | 7.81% | 0 | 0 | 16.98% | -5.64% | HL K1 K2 | 公告 | |
| 同益中 | 22.71(4.56%) | 22.11(-2.64%) | 22.4(1.31%) | 23.35(4.24%) | 23.43(0.34%) | 0 | 15.78 | 48.52% | 18.48 | 26.77% | 15.25% | 0% | 7.38% | 0 | 0 | 15.99% | -2.21% | HL K1 K2 | 公告 | |
| 南方航空 | 5.73(0.17%) | 5.74(0.17%) | 5.76(0.35%) | 5.76(0%) | 5.86(1.74%) | 0 | 5.82 | 0.7% | 6.24 | -6.06% | 3.35% | -0.51% | 1.88% | -0.25 | -0.06 | 3.9% | -2.17% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.72(1.14%) | 9.65(-0.72%) | 9.66(0.1%) | 9.43(-2.38%) | 9.6(1.8%) | 0 | 8.36 | 14.86% | 10.02 | -4.18% | 9.34% | -1.23% | 3.61% | -0.86 | 0 | 9.97% | -1.64% | HL K1 K2 | 公告 | |
| 国科天成 | 49.8(1.26%) | 48.82(-1.97%) | 49.2(0.78%) | 47.22(-4.02%) | 48.27(2.22%) | 0 | 43.37 | 11.29% | 49.6 | -2.69% | 4.91% | -3.07% | 0.48% | -16.7 | 0 | 5% | -4.23% | HL K1 K2 | 公告 | |
| 节能环境 | 6.61(1.85%) | 6.58(-0.45%) | 6.6(0.3%) | 6.47(-1.97%) | 6.53(0.93%) | 0 | 5.8 | 12.57% | 6.34 | 3% | 6.53% | -1.21% | 2.79% | 0 | 0 | 7.05% | -1.51% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 9.4(1.95%) | 9.38(-0.21%) | 9.8(4.48%) | 9.58(-2.24%) | 9.8(2.3%) | 0 | 6.93 | 41.47% | 8.13 | 20.49% | 18.93% | -1.51% | 7.39% | -0.87 | 0 | 19.8% | -3.64% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.49(0.46%) | 6.53(0.62%) | 6.74(3.22%) | 6.75(0.15%) | 6.91(2.37%) | 0 | 5.91 | 16.97% | 6.36 | 8.73% | 13.09% | 0% | 7.62% | 0 | 0 | 13.84% | -1.57% | HL K1 K2 | 公告 | |
| 招商轮船 | 6.17(-0.64%) | 6.17(0%) | 6.14(-0.49%) | 6.13(-0.16%) | 6.1(-0.49%) | 0 | 6.04 | 0.96% | 6.54 | -6.75% | 0.83% | -2.87% | -0.79% | -0.1 | 0 | 1.33% | -4.39% | HL K1 K2 | 公告 | |
| 中联重科 | 7.54(0.13%) | 7.49(-0.66%) | 7.49(0%) | 7.42(-0.93%) | 7.5(1.08%) | 0 | 6.73 | 11.41% | 7.37 | 1.74% | 8.23% | -7.29% | 2.08% | -0.57 | 0 | 9.01% | -8.76% | HL K1 K2 | 公告 | |
| 航民股份 | 7.47(1.22%) | 7.46(-0.13%) | 7.46(0%) | 7.48(0.27%) | 7.45(-0.4%) | 0 | 6.74 | 10.46% | 7.18 | 3.77% | 5.52% | -0.4% | 2.64% | 0 | 0 | 5.67% | -2.23% | HL K1 K2 | 公告 | |
| 安联锐视 | 40.6(1.55%) | 40.11(-1.21%) | 39.3(-2.02%) | 39.01(-0.74%) | 39.6(1.51%) | 0 | 33.11 | 19.6% | 38.38 | 3.18% | 1.51% | -7.15% | -2.52% | -4.66 | -2.42 | 3.53% | -10.37% | HL K1 K2 | 公告 | |
| 远信工业 | 31.24(1.69%) | 32.32(3.46%) | 33.48(3.59%) | 36.18(8.06%) | 37.01(2.29%) | 0 | 22.9 | 61.58% | 27.42 | 34.96% | 28.82% | 0% | 21.97% | 0 | 0 | 31.24% | -7.24% | HL K1 K2 | 公告 | |
| 誉辰智能 | 40.57(0.45%) | 40.5(-0.17%) | 39.62(-2.17%) | 39(-1.56%) | 39.7(1.79%) | 0 | 29.75 | 33.44% | 33.91 | 17.07% | 11.24% | -4.64% | 2.32% | -15.76 | 0 | 13.3% | -8.42% | HL K1 K2 | 公告 | |