股票 12-19 12-20 12-23 12-24 新价(12-25) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 均线角度(20日) 图表 收藏
浙江美大 7.74(0.13%) 7.77(0.39%) 7.52(-3.22%) 7.61(1.2%) 7.45(-2.1%) 0 7.95 -6.3% 9.06 -17.8% 0% -11.31% -6.5% -0.06 HL   K1   K2
顺威股份 6.31(-0.32%) 6.52(3.33%) 6.06(-7.06%) 6.16(1.65%) 6.1(-0.97%) 0 4.25 43.48% 5.26 15.88% 0.66% -14.08% -7.77% -0.2 HL   K1   K2
东诚药业 12.54(-0.71%) 12.56(0.16%) 12.32(-1.91%) 12.34(0.16%) 12.29(-0.41%) 0 12.82 -4.1% 14.87 -17.35% 0% -9.9% -5.45% -0.3 HL   K1   K2
兴业科技 9.75(-0.31%) 9.96(2.15%) 9.6(-3.61%) 9.65(0.52%) 9.45(-2.07%) 0 9.6 -1.55% 11.06 -14.57% 0% -7.98% -4.56% -0.18 HL   K1   K2
西部证券 8.65(-0.35%) 8.65(0%) 8.4(-2.89%) 8.56(1.9%) 8.48(-0.93%) 0 6.67 27.09% 7.79 8.87% 0.95% -8.62% -4.79% 0.02 HL   K1   K2
东江环保 4.55(0.22%) 4.53(-0.44%) 4.35(-3.97%) 4.41(1.38%) 4.28(-2.95%) 0 4.07 5.1% 4.72 -9.26% 0% -16.08% -10.34% -0.08 HL   K1   K2
龙泉股份 4.94(0.41%) 4.87(-1.42%) 4.66(-4.31%) 4.66(0%) 4.48(-3.86%) 0 3.95 13.55% 4.66 -3.93% 0% -14.67% -9.01% -0.61 HL   K1   K2
国盛金控 14.16(-2.41%) 14.13(-0.21%) 13.57(-3.96%) 13.69(0.88%) 13.4(-2.12%) 0 9.4 42.56% 11.89 12.71% 15.12% -29.99% -5.25% 0.6 HL   K1   K2
康达新材 9.94(-1.09%) 10.08(1.41%) 9.6(-4.76%) 9.65(0.52%) 9.4(-2.59%) 0 8.61 9.17% 10.51 -10.55% 0% -16.22% -9.57% -0.3 HL   K1   K2
TCL智家 12.26(6.06%) 12.37(0.9%) 11.99(-3.07%) 12.39(3.34%) 12.16(-1.86%) 0 8.31 46.33% 9.96 22.14% 13.12% -1.86% 6.64% 0.08 HL   K1   K2
威领股份 11.8(0.85%) 11.1(-5.93%) 12.21(10%) 11.85(-2.95%) 10.67(-9.96%) 0 7.06 51.22% 9.1 17.24% 7.78% -12.61% -3.08% -0.16 HL   K1   K2
德联集团 4.68(0%) 4.73(1.07%) 4.41(-6.77%) 4.51(2.27%) 4.46(-1.11%) 0 3.94 13.09% 4.57 -2.42% 1.13% -10.98% -6.55% -0.39 HL   K1   K2
信质集团 13.24(-0.08%) 13.35(0.83%) 12.85(-3.75%) 13.12(2.1%) 13.83(5.41%) 0 12.56 10.08% 14.94 -7.41% 7.63% -3.69% 0.91% -0.43 HL   K1   K2
普邦股份 2.41(5.7%) 2.35(-2.49%) 2.12(-9.79%) 2.11(-0.47%) 2.04(-3.32%) 0 1.5 35.65% 1.78 14.85% 6.81% -20.31% -10.04% -0.05 HL   K1   K2
京威股份 3.9(-0.76%) 3.89(-0.26%) 3.75(-3.6%) 3.87(3.2%) 3.78(-2.33%) 0 2.98 26.81% 3.44 9.74% 0.8% -11.27% -5.7% -0.19 HL   K1   K2
克明食品 10.12(-1.65%) 10.16(0.4%) 9.75(-4.04%) 9.86(1.13%) 9.76(-1.01%) 0 8.06 21.05% 9.22 5.87% 1.67% -15.79% -3.95% -0.27 HL   K1   K2
茂硕电源 9.38(5.51%) 9.34(-0.43%) 8.87(-5.03%) 9.24(4.17%) 10.16(9.96%) 0 7.56 34.46% 9.24 9.95% 17.32% 0% 12.06% -0.36 HL   K1   K2
凯文教育 5.29(-1.86%) 5.23(-1.13%) 4.71(-9.94%) 4.65(-1.27%) 4.49(-3.44%) 0 3.75 19.88% 4.59 -2.2% 0% -26.51% -15.95% 0.06 HL   K1   K2
雪迪龙 7.01(-3.84%) 6.86(-2.14%) 6.44(-6.12%) 6.48(0.62%) 6.34(-2.16%) 0 5.85 8.33% 6.86 -7.52% 0% -17.98% -9.65% -0.31 HL   K1   K2
中科金财 20.73(-0.72%) 21.62(4.29%) 20.4(-5.64%) 20.87(2.3%) 19.16(-8.19%) 0 13.4 42.99% 17.33 10.55% 0% -23.82% -12.23% -0.33 HL   K1   K2
共达电声 13.84(0%) 14.05(1.52%) 13.4(-4.63%) 13.35(-0.37%) 13.23(-0.9%) 0 10.21 29.54% 12.27 7.82% 4.5% -6.1% -0.67% -0.48 HL   K1   K2
万润科技 13.15(-1.28%) 13.5(2.66%) 12.92(-4.3%) 13.24(2.48%) 12.75(-3.7%) 0 10.12 25.93% 13.15 -3.03% 0% -19.56% -10.42% -0.34 HL   K1   K2
海思科 34.8(-0.54%) 34.6(-0.57%) 33.8(-2.31%) 33.81(0.03%) 33.29(-1.54%) 0 27.45 21.28% 31.77 4.78% 0% -15.42% -7.65% 0.1 HL   K1   K2
扬子新材 3.36(-2.89%) 3.39(0.89%) 3.07(-9.44%) 3.04(-0.98%) 2.93(-3.62%) 0 2.47 18.85% 3.05 -3.98% 0% -24.87% -15.84% -0.1 HL   K1   K2
利君股份 7.05(-0.14%) 7.07(0.28%) 6.77(-4.24%) 6.86(1.33%) 6.69(-2.48%) 0 5.43 23.15% 6.55 2.21% 0% -11.97% -6.89% -0.26 HL   K1   K2
博彦科技 13.62(5.83%) 13.66(0.29%) 12.88(-5.71%) 13.14(2.02%) 12.53(-4.64%) 0 9.36 33.86% 11.02 13.73% 3.9% -13.53% -3.42% -0.34 HL   K1   K2
卫星化学 17.55(-0.45%) 17.38(-0.97%) 17.76(2.19%) 18.38(3.49%) 18.39(0.05%) 0 16.29 12.92% 18.07 1.75% 5.81% 0% 3.16% -0.05 HL   K1   K2
仁东控股 6.74(0.9%) 6.87(1.93%) 6.42(-6.55%) 6.4(-0.31%) 6.1(-4.69%) 0 4.67 30.53% 5.86 4.08% 0% -19.1% -12.13% -0.3 HL   K1   K2
天佑德酒 11.1(-4.72%) 11.12(0.18%) 10.58(-4.86%) 10.81(2.17%) 10.59(-2.04%) 0 10.22 3.57% 11.88 -10.88% 0.09% -13.55% -5% -0.2 HL   K1   K2
华宏科技 7.45(-0.27%) 7.41(-0.54%) 7.1(-4.18%) 7.17(0.99%) 6.99(-2.51%) 0 7.42 -5.78% 9.24 -24.31% 0% -13.7% -8.7% -0.06 HL   K1   K2
佛慈制药 8.14(0.49%) 8.18(0.49%) 7.91(-3.3%) 7.89(-0.25%) 7.79(-1.27%) 0 7.1 9.67% 8.36 -6.83% 0% -18.68% -9.97% -0.38 HL   K1   K2
万润股份 12.63(5.07%) 12.72(0.71%) 12.22(-3.93%) 12.97(6.14%) 12.83(-1.08%) 0 10.88 17.94% 12.91 -0.65% 22.66% -6.08% 4.99% -0.29 HL   K1   K2
荣联科技 8.38(5.14%) 8.42(0.48%) 7.66(-9.03%) 7.64(-0.26%) 7.29(-4.58%) 0 5.89 23.75% 7.36 -0.98% 0% -16.97% -10.65% -0.34 HL   K1   K2
公元股份 4.72(0.43%) 4.75(0.64%) 4.55(-4.21%) 4.6(1.1%) 4.49(-2.39%) 0 4.23 6.17% 4.94 -9.19% 0% -15.28% -7.3% 0.3 HL   K1   K2
跨境通 4.71(-7.28%) 5.18(9.98%) 4.67(-9.85%) 4.66(-0.21%) 4.26(-8.58%) 0 2.37 79.92% 3.22 32.36% 10.65% -37.54% -19.21% -0.46 HL   K1   K2
雪人股份 8.64(1.65%) 8.22(-4.86%) 7.51(-8.64%) 7.38(-1.73%) 7.02(-4.88%) 0 5.81 20.86% 6.93 1.31% 0% -26.57% -8.64% -0.21 HL   K1   K2
勤上股份 2.72(-3.2%) 2.79(2.57%) 2.51(-10.04%) 2.46(-1.99%) 2.32(-5.69%) 0 1.88 23.35% 2.35 -1.31% 0% -30.54% -19.39% -0.29 HL   K1   K2
赞宇科技 9.85(-0.91%) 10.01(1.62%) 9.74(-2.7%) 9.93(1.95%) 9.74(-1.91%) 0 8.54 13.99% 9.76 -0.16% 0% -12.8% -6.81% -0.12 HL   K1   K2
金安国纪 8.56(2.27%) 8.72(1.87%) 8.29(-4.93%) 8.33(0.48%) 8.14(-2.28%) 0 6.64 22.53% 7.89 3.2% 0.37% -6.65% -2.94% -0.36 HL   K1   K2
安洁科技 16.46(4.24%) 16.65(1.15%) 16.12(-3.18%) 16.36(1.49%) 16.35(-0.06%) 0 13.63 19.96% 15.8 3.51% 5.35% -2.5% 0.91% -0.65 HL   K1   K2
棒杰股份 3.93(-1.26%) 4.05(3.05%) 3.65(-9.88%) 3.6(-1.37%) 3.43(-4.72%) 0 4.04 -15.05% 5.07 -32.39% 0% -24.28% -16.57% -0.06 HL   K1   K2
申科股份 10.9(-1.27%) 11.24(3.12%) 10.52(-6.41%) 10.65(1.24%) 10.38(-2.54%) 0 7.53 37.83% 9.79 6.08% 0% -28.56% -15.16% -0.26 HL   K1   K2
道明光学 10.08(10.04%) 10(-0.79%) 9.27(-7.3%) 9.4(1.4%) 9.08(-3.4%) 0 6.98 30.07% 8.81 3.12% 4.13% -9.92% 0.05% -0.54 HL   K1   K2
德尔未来 5.38(-3.76%) 5.55(3.16%) 5(-9.91%) 4.64(-7.2%) 4.37(-5.82%) 0 4.18 4.47% 5.03 -13.2% 0% -22.52% -16.29% -0.17 HL   K1   K2
华西能源 3.24(-0.61%) 3.29(1.54%) 3.1(-5.78%) 3.16(1.94%) 3.06(-3.16%) 0 2.38 28.41% 2.84 7.72% 0% -13.31% -7.86% 0 HL   K1   K2
仁智股份 4.07(-2.4%) 4.23(3.93%) 3.81(-9.93%) 3.43(-9.97%) 3.56(3.79%) 0 2.39 48.95% 3.04 17.16% 13.74% -24.89% -9.32% -0.17 HL   K1   K2
成都路桥 5.39(10%) 5.26(-2.41%) 5.02(-4.56%) 5.17(2.99%) 4.81(-6.96%) 0 2.72 77.09% 3.64 31.98% 0% -14.56% -7.14% 0.02 HL   K1   K2
三峡旅游 5.39(-0.92%) 5.39(0%) 5.17(-4.08%) 5.24(1.35%) 5.12(-2.29%) 0 4.77 7.34% 5.26 -2.73% 0% -11.57% -5.83% 0.01 HL   K1   K2
金达威 15.94(-0.06%) 16(0.38%) 15.48(-3.25%) 15.58(0.65%) 15.45(-0.83%) 0 13.75 12.34% 15.99 -3.4% 0% -8.42% -4.17% -0.34 HL   K1   K2
光启技术 41.7(3.47%) 43.98(5.47%) 43.96(-0.05%) 44.12(0.36%) 44.15(0.07%) 0 19.73 123.75% 25.08 76.02% 12.51% 0% 6.54% -0.34 HL   K1   K2
完美世界 11.84(1.02%) 11.59(-2.11%) 10.8(-6.82%) 11(1.85%) 10.69(-2.82%) 0 8.99 18.85% 10.85 -1.45% 0% -20.99% -13.46% -0.16 HL   K1   K2
亚玛顿 16.67(0.48%) 16.6(-0.42%) 15.88(-4.34%) 16.04(1.01%) 15.7(-2.12%) 0 17.66 -11.11% 20.62 -23.84% 0% -15.59% -8.61% -0.2 HL   K1   K2
皓宸医疗 3.29(0%) 3.43(4.26%) 3.09(-9.91%) 3.04(-1.62%) 2.93(-3.62%) 0 1.97 48.5% 2.53 15.99% 1.38% -21.87% -11.39% -0.1 HL   K1   K2
瑞和股份 3.92(-0.51%) 4.04(3.06%) 3.7(-8.42%) 3.81(2.97%) 3.59(-5.77%) 0 3.15 14.05% 3.94 -8.97% 0% -18.78% -10.55% -0.26 HL   K1   K2
露笑科技 7.78(-0.89%) 8.56(10.03%) 9.42(10.05%) 9(-4.46%) 8.1(-10%) 0 5.39 50.19% 6.44 25.69% 21.8% -14.01% 9.49% -0.2 HL   K1   K2
长青集团 4.81(1.05%) 5.29(9.98%) 5.48(3.59%) 6.03(10.04%) 5.43(-9.95%) 0 4.24 28.14% 4.88 11.32% 16.77% -9.95% 9.38% -0.03 HL   K1   K2
哈尔斯 8.15(0.12%) 8.17(0.25%) 7.85(-3.92%) 8.03(2.29%) 7.87(-1.99%) 0 6.6 19.27% 7.76 1.45% 0.25% -9.85% -5.15% 0.32 HL   K1   K2
奥佳华 7.22(-2.17%) 7.22(0%) 6.74(-6.65%) 6.86(1.78%) 6.67(-2.77%) 0 6.07 9.91% 7.05 -5.42% 0% -20.6% -9.99% 0.26 HL   K1   K2
北玻股份 4.28(0%) 4.32(0.93%) 4.05(-6.25%) 4.06(0.25%) 3.92(-3.45%) 0 3.63 8.13% 4.21 -6.8% 0% -15.33% -9.82% -0.21 HL   K1   K2
朗姿股份 17.71(-1.39%) 18.03(1.81%) 17.76(-1.5%) 17.48(-1.58%) 17.07(-2.35%) 0 15.25 11.9% 17.59 -2.95% 0.41% -13.04% -4.47% 0.09 HL   K1   K2
东方精工 11.05(1.47%) 11.2(1.36%) 10.64(-5%) 10.72(0.75%) 10.23(-4.57%) 0 5.72 78.97% 7.94 28.83% 0% -25.22% -13.51% 0.2 HL   K1   K2
捷顺科技 8.87(2.54%) 8.87(0%) 8.25(-6.99%) 8.36(1.33%) 8.23(-1.56%) 0 7.76 6.05% 9.29 -11.43% 0% -13.09% -5.85% -0.61 HL   K1   K2
江苏国信 7.74(-2.76%) 7.75(0.13%) 7.75(0%) 7.93(2.32%) 7.91(-0.25%) 0 7.13 10.95% 7.85 0.74% 4.77% -1% 1.57% 0.09 HL   K1   K2
中公教育 4.1(-5.31%) 3.93(-4.15%) 3.7(-5.85%) 3.71(0.27%) 3.49(-5.93%) 0 2.57 35.92% 3.19 9.33% 10.79% -19.4% -7.18% 0.22 HL   K1   K2
大连电瓷 9.61(1.16%) 9.48(-1.35%) 9.18(-3.16%) 9.29(1.2%) 9.12(-1.83%) 0 7.58 20.3% 8.61 5.94% 0% -9.43% -5.64% 0.26 HL   K1   K2
姚记科技 31.5(1.97%) 31.3(-0.63%) 28.5(-8.95%) 27.72(-2.74%) 27.02(-2.53%) 0 21.2 27.43% 26.14 3.38% 0% -21.54% -14.25% 0.34 HL   K1   K2
以岭药业 16.32(0.06%) 16.53(1.29%) 16.26(-1.63%) 16.21(-0.31%) 16.15(-0.37%) 0 17.45 -7.47% 19.67 -17.91% 0% -8.45% -3.98% -0.04 HL   K1   K2
龙佰集团 17.72(-0.78%) 17.6(-0.68%) 17.22(-2.16%) 17.38(0.93%) 17.24(-0.81%) 0 17.38 -0.78% 19.57 -11.91% 0.12% -6.25% -3.63% 0.05 HL   K1   K2
领益智造 8.88(1.25%) 8.98(1.13%) 8.49(-5.46%) 8.6(1.3%) 8.3(-3.49%) 0 5.94 39.66% 7.34 13.14% 0.73% -13.27% -5.5% -0.6 HL   K1   K2
盛通股份 7.79(0.13%) 7.86(0.9%) 7.21(-8.27%) 7.93(9.99%) 8.12(2.4%) 0 5.37 51.15% 6.72 20.76% 12.62% -10.87% -1.08% -0.26 HL   K1   K2
山东章鼓 9.68(-0.51%) 9.84(1.65%) 9.34(-5.08%) 9.56(2.36%) 9.43(-1.36%) 0 7.73 22.05% 9.15 3.09% 0.96% -20.35% -9.76% -0.18 HL   K1   K2
金禾实业 22.8(0%) 22.55(-1.1%) 22.77(0.98%) 22.85(0.35%) 23.05(0.88%) 0 20 15.23% 23.05 0% 2.22% -7.5% -2.28% -0.33 HL   K1   K2
海南瑞泽 3.67(0.82%) 3.68(0.27%) 3.35(-8.97%) 3.29(-1.79%) 3.14(-4.56%) 0 1.98 58.89% 2.46 27.4% 7.53% -23.97% -9.36% -0.26 HL   K1   K2
豪迈科技 45.38(2.3%) 45.74(0.79%) 46.88(2.49%) 47.55(1.43%) 48.1(1.16%) 0 36.05 33.43% 39.81 20.84% 10.83% 0% 7.91% -0.1 HL   K1   K2
比亚迪 285.4(0.26%) 280.2(-1.82%) 280.7(0.18%) 288.42(2.75%) 285.92(-0.87%) 0 224.13 27.57% 250.94 13.94% 4.13% -0.87% 1.8% -0.02 HL   K1   K2
日上集团 5.78(-9.83%) 5.82(0.69%) 5.39(-7.39%) 5.47(1.48%) 5.59(2.19%) 0 3.1 80.05% 3.97 40.78% 51.08% -38.44% -7.61% -0.15 HL   K1   K2
恒大高新 6.07(5.02%) 5.95(-1.98%) 5.36(-9.92%) 5.23(-2.43%) 5.02(-4.02%) 0 4.39 14.23% 5.42 -7.35% 0% -22.89% -14.81% -0.26 HL   K1   K2
万安科技 13.93(0.43%) 13.98(0.36%) 13.33(-4.65%) 13.56(1.73%) 13.18(-2.8%) 0 11.91 10.68% 14.79 -10.88% 0% -12.25% -7.74% 0.29 HL   K1   K2
瑞康医药 3.23(-0.31%) 3.21(-0.62%) 3.05(-4.98%) 3.06(0.33%) 3(-1.96%) 0 2.56 17.22% 2.97 1.01% 0% -15.25% -8.23% -0 HL   K1   K2
史丹利 7.61(0.13%) 7.52(-1.18%) 7.5(-0.27%) 7.56(0.8%) 7.54(-0.26%) 0 6.44 17.04% 7.25 4.01% 0.53% -5.04% -1.93% -0 HL   K1   K2