|
12-23涨幅
12-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 |
||||||||||||||||
| 股票 | 12-19 | 12-20 | 12-23 | 12-24 | 新价(12-25) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 均线角度(30日) | 图表 | 收藏 |
| 文科股份 | 3.81(1.87%) | 3.82(0.26%) | 3.53(-7.59%) | 3.53(0%) | 3.41(-3.4%) | 0 | 2.56 | 33.12% | 3.16 | 7.75% | 9.29% | -25.05% | -4.64% | -0.83 | HL K1 K2 | |
| 快意电梯 | 7.24(0.42%) | 7.66(5.8%) | 7.25(-5.35%) | 7.31(0.83%) | 6.95(-4.92%) | 0 | 6.25 | 11.25% | 7.32 | -5.04% | 0% | -20.66% | -7.86% | -0.71 | HL K1 K2 | |
| 康弘药业 | 19.75(0.3%) | 19.81(0.3%) | 19.42(-1.97%) | 19.67(1.29%) | 19.69(0.1%) | 0 | 18.25 | 7.91% | 20.89 | -5.74% | 3.58% | -4.56% | -1.09% | -0.19 | HL K1 K2 | |
| 众兴菌业 | 7.8(-0.13%) | 7.98(2.31%) | 7.95(-0.38%) | 7.69(-3.27%) | 7.42(-3.51%) | 0 | 6.45 | 15.07% | 7.4 | 0.29% | 6.3% | -7.48% | -1.06% | -0.35 | HL K1 K2 | |
| 真视通 | 18.99(4.23%) | 19.15(0.84%) | 18.07(-5.64%) | 18.37(1.66%) | 18.98(3.32%) | 0 | 17.84 | 6.37% | 22.25 | -14.68% | 6.15% | -10.39% | -1.1% | -1.36 | HL K1 K2 | |
| 普路通 | 8.17(-3.08%) | 8.57(4.9%) | 7.71(-10.04%) | 7.47(-3.11%) | 7.21(-3.48%) | 0 | 5.74 | 25.56% | 7.44 | -3.13% | 10.41% | -29.66% | -8.75% | -0.93 | HL K1 K2 | |
| 国恩股份 | 23.41(-0.89%) | 23.43(0.09%) | 22.77(-2.82%) | 23.07(1.32%) | 23.08(0.04%) | 0 | 19.25 | 19.88% | 21.82 | 5.77% | 5.63% | -6.94% | 0.6% | -0.05 | HL K1 K2 | |
| 先锋电子 | 14.73(1.66%) | 14.91(1.22%) | 13.8(-7.44%) | 13.81(0.07%) | 13.29(-3.77%) | 0 | 11.82 | 12.43% | 14.37 | -7.49% | 0% | -17.61% | -9.65% | -0.77 | HL K1 K2 | |
| 索菱股份 | 6.56(0.46%) | 6.61(0.76%) | 6.15(-6.96%) | 6.22(1.14%) | 5.95(-4.34%) | 0 | 4.39 | 35.63% | 5.59 | 6.45% | 7.21% | -23.52% | -4.42% | -0.77 | HL K1 K2 | |
| 蓝黛科技 | 9.12(-0.98%) | 9.84(7.89%) | 9.09(-7.62%) | 9.14(0.55%) | 9.18(0.44%) | 0 | 5.29 | 73.41% | 6.63 | 38.49% | 12.09% | -16.47% | -2.62% | -0.85 | HL K1 K2 | |
| 汇洁股份 | 6.94(-0.29%) | 7.02(1.15%) | 6.62(-5.7%) | 6.67(0.76%) | 6.58(-1.35%) | 0 | 6.73 | -2.2% | 7.51 | -12.37% | 0% | -12.15% | -6.34% | -0.4 | HL K1 K2 | |
| 金发拉比 | 7.49(-4.59%) | 7.43(-0.8%) | 6.69(-9.96%) | 6.21(-7.17%) | 6.02(-3.06%) | 0 | 6.04 | -0.31% | 7.52 | -19.93% | 0% | -33.99% | -18.65% | -0.65 | HL K1 K2 | |
| 浙江建投 | 9.67(-0.31%) | 9.66(-0.1%) | 9.28(-3.93%) | 9.41(1.4%) | 9.1(-3.29%) | 0 | 8.28 | 9.93% | 9.83 | -7.43% | 2.82% | -27.89% | -9.98% | -0.2 | HL K1 K2 | |
| 凤形股份 | 18.12(-5.97%) | 18.21(0.5%) | 17.55(-3.62%) | 18.25(3.99%) | 17.69(-3.07%) | 0 | 15.06 | 17.49% | 18.11 | -2.34% | 0.8% | -14.87% | -9.07% | -0.78 | HL K1 K2 | |
| 天际股份 | 9.14(-1.93%) | 9.39(2.74%) | 9.17(-2.34%) | 9.57(4.36%) | 9.32(-2.61%) | 0 | 7.62 | 22.31% | 9.58 | -2.71% | 10.82% | -21.61% | -7.46% | -0.54 | HL K1 K2 | |
| 浙农股份 | 9.34(-2.4%) | 9.27(-0.75%) | 8.9(-3.99%) | 8.96(0.67%) | 8.75(-2.34%) | 0 | 8.54 | 2.51% | 9.53 | -8.19% | 1.63% | -13.28% | -4.7% | -0.13 | HL K1 K2 | |
| 南兴股份 | 15.96(5.28%) | 15.79(-1.07%) | 15.25(-3.42%) | 15.48(1.51%) | 15(-3.1%) | 0 | 12.48 | 20.15% | 14.87 | 0.87% | 10.13% | -26.65% | -7.32% | -0 | HL K1 K2 | |
| 永兴材料 | 41.12(-1.34%) | 41.82(1.7%) | 40.27(-3.71%) | 40.74(1.17%) | 39.4(-3.29%) | 0 | 39.29 | 0.27% | 47.12 | -16.39% | 0% | -21.2% | -9.94% | -0 | HL K1 K2 | |
| 奥赛康 | 13.19(0.3%) | 12.96(-1.74%) | 12.78(-1.39%) | 12.99(1.64%) | 12.62(-2.85%) | 0 | 10.03 | 25.84% | 11.72 | 7.67% | 0% | -14.84% | -6.54% | -0.6 | HL K1 K2 | |
| 永东股份 | 6.62(-0.3%) | 6.7(1.21%) | 6.35(-5.22%) | 6.45(1.57%) | 6.26(-2.95%) | 0 | 5.93 | 5.58% | 6.86 | -8.75% | 0% | -11.83% | -7.21% | -0.69 | HL K1 K2 | |
| 昇兴股份 | 6.4(-5.04%) | 6.26(-2.19%) | 5.87(-6.23%) | 6.05(3.07%) | 5.92(-2.15%) | 0 | 4.77 | 24.11% | 5.49 | 7.82% | 10.04% | -17.09% | -0.39% | -0.29 | HL K1 K2 | |
| 国光股份 | 14.1(-1.33%) | 13.93(-1.21%) | 13.83(-0.72%) | 14.19(2.6%) | 14.27(0.56%) | 0 | 13.18 | 8.3% | 15.44 | -7.58% | 5.63% | -2.79% | 1.91% | 0.43 | HL K1 K2 | |
| 埃斯顿 | 19.31(2.77%) | 19.37(0.31%) | 18.57(-4.13%) | 18.95(2.05%) | 19.9(5.01%) | 0 | 14.32 | 38.94% | 17.4 | 14.34% | 22.24% | -6.92% | 6.71% | -0.4 | HL K1 K2 | |
| 仙坛股份 | 6.11(-1.45%) | 6.12(0.16%) | 6(-1.96%) | 6.05(0.83%) | 6.05(0%) | 0 | 5.83 | 3.77% | 6.5 | -6.91% | 0.83% | -9.84% | -3.26% | -0.07 | HL K1 K2 | |
| 木林森 | 8.67(1.17%) | 8.82(1.73%) | 8.6(-2.49%) | 8.74(1.63%) | 8.59(-1.72%) | 0 | 7.58 | 13.29% | 8.61 | -0.22% | 4% | -5.5% | -0.88% | -0.21 | HL K1 K2 | |
| 富煌钢构 | 7.67(10.04%) | 8.44(10.04%) | 7.6(-9.95%) | 6.84(-10%) | 6.16(-9.94%) | 0 | 4.26 | 44.73% | 5.21 | 18.27% | 18.92% | -27.01% | -0.52% | -0.7 | HL K1 K2 | |
| 光华科技 | 22.59(-5.72%) | 21.08(-6.68%) | 18.97(-10.01%) | 18.16(-4.27%) | 17.67(-2.7%) | 0 | 11.37 | 55.45% | 14.72 | 20.06% | 31.08% | -29.35% | -11.16% | -0.34 | HL K1 K2 | |
| 万达电影 | 12.97(-0.08%) | 12.71(-2%) | 12.4(-2.44%) | 12.54(1.13%) | 12.53(-0.08%) | 0 | 11.4 | 9.87% | 13.26 | -5.53% | 8.96% | -8.54% | 0.09% | -0.06 | HL K1 K2 | |
| 中矿资源 | 35.89(-1.99%) | 36.56(1.87%) | 36.15(-1.12%) | 37.14(2.74%) | 36.81(-0.89%) | 0 | 30.77 | 19.61% | 36.8 | 0.04% | 2.56% | -9.74% | -3.24% | -0.19 | HL K1 K2 | |
| 葵花药业 | 20.77(0.34%) | 20.9(0.63%) | 20.74(-0.77%) | 20.94(0.96%) | 20.8(-0.67%) | 0 | 22.68 | -8.3% | 25.66 | -18.95% | 3.84% | -2.53% | 0.36% | -0 | HL K1 K2 | |
| 国信证券 | 11.22(-0.36%) | 11.25(0.27%) | 11.26(0.09%) | 11.47(1.87%) | 11.36(-0.96%) | 0 | 8.95 | 26.96% | 9.99 | 13.74% | 1.61% | -8.76% | -1.5% | -0.05 | HL K1 K2 | |
| 王子新材 | 9.84(-0.3%) | 10.05(2.13%) | 9.49(-5.57%) | 9.6(1.16%) | 9.36(-2.5%) | 0 | 9.12 | 2.67% | 12.01 | -22.03% | 0% | -14.68% | -7.26% | -0.68 | HL K1 K2 | |
| 利民股份 | 8.19(-0.24%) | 8.23(0.49%) | 7.9(-4.01%) | 8(1.27%) | 7.84(-2%) | 0 | 6.77 | 15.82% | 7.86 | -0.22% | 7.4% | -17.47% | -6.74% | -0.55 | HL K1 K2 | |
| 雄韬股份 | 13.22(0.53%) | 13.08(-1.06%) | 12.87(-1.61%) | 12.98(0.85%) | 12.67(-2.39%) | 0 | 11.69 | 8.35% | 13.38 | -5.3% | 0.72% | -10.4% | -4.76% | -0.37 | HL K1 K2 | |
| 燕塘乳业 | 16.73(-0.71%) | 16.85(0.72%) | 15.98(-5.16%) | 16.19(1.31%) | 15.99(-1.24%) | 0 | 15.41 | 3.79% | 17.16 | -6.84% | 1.78% | -13.33% | -4.19% | -0.25 | HL K1 K2 | |
| 萃华珠宝 | 10.02(-0.69%) | 10.13(1.1%) | 9.74(-3.85%) | 9.78(0.41%) | 9.38(-4.09%) | 0 | 8.63 | 8.7% | 10.19 | -7.92% | 12.2% | -9.63% | -0.16% | -0.31 | HL K1 K2 | |
| 电光科技 | 8.1(2.53%) | 8.91(10%) | 9.8(9.99%) | 10.78(10%) | 11.86(10.02%) | 0 | 6.92 | 71.44% | 8.31 | 42.64% | 57.71% | 0% | 40.47% | -0.73 | HL K1 K2 | |
| 好利科技 | 13.73(1.1%) | 14.05(2.33%) | 13.3(-5.34%) | 13.51(1.58%) | 12.91(-4.44%) | 0 | 12.07 | 6.95% | 15 | -13.91% | 6.34% | -14.45% | -4.31% | -1.02 | HL K1 K2 | |
| 特一药业 | 8.88(-0.22%) | 9.09(2.36%) | 9.4(3.41%) | 9.27(-1.38%) | 8.85(-4.53%) | 0 | 10.08 | -12.2% | 12.19 | -27.41% | 3.03% | -8.1% | -3.3% | -0.45 | HL K1 K2 | |
| 一心堂 | 13.9(-0.71%) | 13.95(0.36%) | 13.57(-2.72%) | 13.71(1.03%) | 13.63(-0.58%) | 0 | 15.97 | -14.65% | 18.43 | -26.04% | 0.44% | -8.65% | -3.53% | -0.38 | HL K1 K2 | |
| 龙大美食 | 7.14(-1.52%) | 7.33(2.66%) | 7.17(-2.18%) | 7.48(4.32%) | 7.55(0.94%) | 0 | 6.72 | 12.31% | 7.51 | 0.57% | 13.19% | -2.33% | 5.58% | -0.06 | HL K1 K2 | |
| 跃岭股份 | 12.27(0.08%) | 12.38(0.9%) | 11.25(-9.13%) | 11.16(-0.8%) | 10.76(-3.58%) | 0 | 8.65 | 24.35% | 11.15 | -3.5% | 0% | -24.17% | -13.99% | -0.81 | HL K1 K2 | |
| 海洋王 | 5.79(1.22%) | 5.99(3.45%) | 5.6(-6.51%) | 5.66(1.07%) | 5.48(-3.18%) | 0 | 5.08 | 7.91% | 5.93 | -7.66% | 2.43% | -9.72% | -4.47% | -0.6 | HL K1 K2 | |
| 小崧股份 | 7.98(1.4%) | 7.77(-2.63%) | 7.29(-6.18%) | 7.29(0%) | 7(-3.98%) | 0 | 6.41 | 9.15% | 8.04 | -12.95% | 13.82% | -17.55% | -3.95% | -1 | HL K1 K2 | |
| 物产金轮 | 15.85(1.73%) | 16.01(1.01%) | 15.01(-6.25%) | 15.07(0.4%) | 14.51(-3.72%) | 0 | 12.2 | 18.96% | 14.54 | -0.17% | 0% | -17.04% | -8.82% | -0.61 | HL K1 K2 | |
| 麦趣尔 | 9.06(-2.48%) | 9.25(2.1%) | 8.33(-9.95%) | 8.15(-2.16%) | 7.91(-2.94%) | 0 | 6.87 | 15.15% | 8.61 | -8.17% | 2.46% | -27.3% | -11.34% | -1.02 | HL K1 K2 | |
| 友邦吊顶 | 15.05(2.66%) | 14.85(-1.33%) | 13.37(-9.97%) | 12.94(-3.22%) | 12.35(-4.56%) | 0 | 11.06 | 11.66% | 13.64 | -9.44% | 1.9% | -27.57% | -12.48% | -0.81 | HL K1 K2 | |
| 岭南股份 | 5.15(10.04%) | 5.67(10.1%) | 5.1(-10.05%) | 4.59(-10%) | 4.13(-10.02%) | 0 | 1.89 | 118.16% | 2.68 | 53.93% | 42.41% | -27.16% | 4.53% | -0.69 | HL K1 K2 | |
| 湖南白银 | 3.71(-0.8%) | 3.72(0.27%) | 3.66(-1.61%) | 3.66(0%) | 3.53(-3.55%) | 0 | 2.92 | 20.76% | 3.49 | 1.08% | 4.44% | -16.35% | -5.2% | -0.39 | HL K1 K2 | |
| 登云股份 | 16.38(1.8%) | 16.25(-0.79%) | 15.18(-6.58%) | 15.17(-0.07%) | 15.12(-0.33%) | 0 | 12.03 | 25.72% | 15.65 | -3.37% | 0% | -20.55% | -10.01% | -0.94 | HL K1 K2 | |
| 牧原股份 | 39.53(0.08%) | 38.93(-1.52%) | 39.07(0.36%) | 39.33(0.67%) | 39.07(-0.66%) | 0 | 39.48 | -1.04% | 44.41 | -12.02% | 0.36% | -11.53% | -4.02% | -0.16 | HL K1 K2 | |
| 东易日盛 | 5.93(10.02%) | 5.53(-6.75%) | 4.98(-9.95%) | 4.71(-5.42%) | 4.42(-6.16%) | 0 | 3.79 | 16.69% | 5 | -11.61% | 9.68% | -28.13% | -12.24% | -0.35 | HL K1 K2 | |
| 思美传媒 | 6.53(-2.68%) | 6.45(-1.23%) | 5.81(-9.92%) | 5.64(-2.93%) | 5.31(-5.85%) | 0 | 4.19 | 26.66% | 5.54 | -4.19% | 0% | -31.22% | -15.06% | -0.77 | HL K1 K2 | |
| 天赐材料 | 21.03(-1.82%) | 21.25(1.05%) | 21.1(-0.71%) | 21.06(-0.19%) | 20.42(-3.04%) | 0 | 17.72 | 15.25% | 21.76 | -6.14% | 0% | -18.35% | -9.85% | -0.37 | HL K1 K2 | |
| 光洋股份 | 10.13(0.1%) | 10.45(3.16%) | 10.57(1.15%) | 10.88(2.93%) | 10.5(-3.49%) | 0 | 7.48 | 40.39% | 9.59 | 9.52% | 16.67% | -9.4% | 4.4% | -0.3 | HL K1 K2 | |
| 众信旅游 | 7.86(1.42%) | 7.79(-0.89%) | 7.47(-4.11%) | 7.5(0.4%) | 7.38(-1.6%) | 0 | 6.28 | 17.53% | 7.25 | 1.77% | 4.38% | -8.44% | -2.09% | -0.24 | HL K1 K2 | |
| 良信股份 | 7.05(1.59%) | 7.01(-0.57%) | 6.92(-1.28%) | 7.05(1.88%) | 6.94(-1.56%) | 0 | 6.78 | 2.34% | 7.85 | -11.64% | 3.43% | -6.34% | -1.09% | -0.28 | HL K1 K2 | |
| 新宝股份 | 14.82(0.2%) | 14.94(0.81%) | 15.09(1%) | 15.42(2.19%) | 15.25(-1.1%) | 0 | 13.72 | 11.12% | 15.64 | -2.46% | 8.23% | -1.1% | 3.31% | -0.07 | HL K1 K2 | |
| 浙江世宝 | 12.12(-0.57%) | 12.23(0.91%) | 11.64(-4.82%) | 11.92(2.41%) | 11.79(-1.09%) | 0 | 11.39 | 3.53% | 13.25 | -11.03% | 1.29% | -15.79% | -6.62% | -0.26 | HL K1 K2 | |
| 海欣食品 | 4.95(-8.5%) | 4.89(-1.21%) | 4.58(-6.34%) | 4.56(-0.44%) | 4.45(-2.41%) | 0 | 3.89 | 14.51% | 4.76 | -6.53% | 10.42% | -33.38% | -7.17% | -0.89 | HL K1 K2 | |
| 奥瑞金 | 5.95(-0.5%) | 5.85(-1.68%) | 5.74(-1.88%) | 5.81(1.22%) | 5.77(-0.69%) | 0 | 4.31 | 33.78% | 4.76 | 21.16% | 7.85% | -5.72% | 2.66% | 0.07 | HL K1 K2 | |
| 博实股份 | 17.04(0.47%) | 17.35(1.82%) | 16.83(-3%) | 17.12(1.72%) | 18.01(5.2%) | 0 | 12.98 | 38.7% | 15.53 | 15.95% | 29.01% | -6.44% | 8.08% | -0.4 | HL K1 K2 | |
| 红旗连锁 | 6.07(-4.86%) | 5.99(-1.32%) | 5.77(-3.67%) | 5.77(0%) | 5.82(0.87%) | 0 | 4.69 | 24.11% | 5.29 | 10.02% | 13.23% | -18.83% | -2.08% | -0.15 | HL K1 K2 | |
| 百洋股份 | 5.38(-1.1%) | 5.44(1.12%) | 4.92(-9.56%) | 4.95(0.61%) | 4.77(-3.64%) | 0 | 4.44 | 7.51% | 5.28 | -9.71% | 0% | -20.5% | -12.36% | -0.82 | HL K1 K2 | |
| 煌上煌 | 9.15(-6.44%) | 9.34(2.08%) | 8.69(-6.96%) | 8.96(3.11%) | 8.76(-2.23%) | 0 | 7.44 | 17.77% | 8.7 | 0.69% | 15.26% | -25.57% | -3.9% | -0.5 | HL K1 K2 | |
| 顾地科技 | 5.12(-0.19%) | 5.2(1.56%) | 4.87(-6.35%) | 4.8(-1.44%) | 4.66(-2.92%) | 0 | 4.29 | 8.51% | 5.19 | -10.23% | 0% | -29.71% | -17.62% | -0.44 | HL K1 K2 | |
| 双成药业 | 20.76(-2.95%) | 20.87(0.53%) | 19.07(-8.62%) | 18.85(-1.15%) | 18.02(-4.4%) | 0 | 8.21 | 119.39% | 12.9 | 39.67% | 0% | -39.91% | -21.75% | -0.89 | HL K1 K2 | |
| 远程股份 | 4.21(0.24%) | 4.23(0.48%) | 3.94(-6.86%) | 3.99(1.27%) | 3.85(-3.51%) | 0 | 3.58 | 7.63% | 4.24 | -9.3% | 0% | -16.12% | -11.36% | -0.63 | HL K1 K2 | |
| 冀凯股份 | 5.84(-1.18%) | 5.92(1.37%) | 5.38(-9.12%) | 5.28(-1.86%) | 5.09(-3.6%) | 0 | 5.15 | -1.19% | 6.22 | -18.15% | 0% | -24.03% | -16.32% | -0.85 | HL K1 K2 | |
| 美亚光电 | 14.87(-1.39%) | 15.22(2.35%) | 14.91(-2.04%) | 15.15(1.61%) | 14.85(-1.98%) | 0 | 15.51 | -4.24% | 17.84 | -16.75% | 2.06% | -9.01% | -2.43% | -0 | HL K1 K2 | |
| 远大智能 | 4.2(-3%) | 4.27(1.67%) | 3.86(-9.6%) | 3.79(-1.81%) | 3.63(-4.22%) | 0 | 2.92 | 24.28% | 3.62 | 0.34% | 5.52% | -28.54% | -10.7% | -0.46 | HL K1 K2 | |
| 金河生物 | 4.86(4.29%) | 4.77(-1.85%) | 4.49(-5.87%) | 4.52(0.67%) | 4.41(-2.43%) | 0 | 3.82 | 15.35% | 4.4 | 0.12% | 3.52% | -9.45% | -3.89% | -0.65 | HL K1 K2 | |
| 乔治白 | 4.63(-0.43%) | 4.71(1.73%) | 4.45(-5.52%) | 4.49(0.9%) | 4.41(-1.78%) | 0 | 4.35 | 1.42% | 5.01 | -11.92% | 0% | -13.53% | -7.2% | -0.37 | HL K1 K2 | |
| 亿利达 | 5.96(-0.17%) | 6.01(0.84%) | 5.5(-8.49%) | 5.51(0.18%) | 5.36(-2.72%) | 0 | 4.68 | 14.57% | 5.6 | -4.27% | 0% | -19.03% | -11.7% | -0.74 | HL K1 K2 | |
| 华东重机 | 7.03(-2.77%) | 7.73(9.96%) | 7.17(-7.24%) | 7.19(0.28%) | 6.55(-8.9%) | 0 | 3.4 | 92.47% | 4.81 | 36.26% | 2.18% | -20.99% | -9.51% | -0.66 | HL K1 K2 | |
| 广东宏大 | 27.75(1.31%) | 27.75(0%) | 27.6(-0.54%) | 27.63(0.11%) | 27.4(-0.83%) | 0 | 20.08 | 36.43% | 22.9 | 19.64% | 1.33% | -7.15% | -2.35% | -0.1 | HL K1 K2 | |
| 龙洲股份 | 4.94(-2.95%) | 4.96(0.4%) | 4.53(-8.67%) | 4.46(-1.55%) | 4.27(-4.26%) | 0 | 4.15 | 2.91% | 5.42 | -21.24% | 0% | -29.3% | -16.31% | -1.63 | HL K1 K2 | |
| 奋达科技 | 7.49(-4.22%) | 7.59(1.34%) | 7.01(-7.64%) | 7(-0.14%) | 6.7(-4.29%) | 0 | 4.13 | 62.38% | 5.26 | 27.47% | 30.35% | -36.13% | -3.91% | -0.3 | HL K1 K2 | |
| 福建金森 | 9.32(0.11%) | 9.29(-0.32%) | 8.6(-7.43%) | 8.38(-2.56%) | 8.15(-2.74%) | 0 | 7.98 | 2.17% | 9.49 | -14.13% | 0% | -19.07% | -11.97% | -0.74 | HL K1 K2 | |
| 珠江钢琴 | 5.26(-1.5%) | 5.29(0.57%) | 4.9(-7.37%) | 4.8(-2.04%) | 4.62(-3.75%) | 0 | 4.1 | 12.79% | 4.81 | -4.04% | 0.43% | -19.51% | -9.7% | -0.62 | HL K1 K2 | |