股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
金桥信息 20(-0.1%) 19.75(-1.25%) 19.79(0.2%) 19.29(-2.53%) 19.61(1.66%) 0 14.68 33.55% 18.76 4.52% 1.66% -12.3% -6.55% -18.18 -5.39 3.16% -16.05% HL   K1   K2 公告
蓝盾光电 26.76(-0.59%) 27.11(1.31%) 26.95(-0.59%) 27.15(0.74%) 27.8(2.39%) 0 25.83 7.62% 30.04 -7.46% 15.64% 0% 10.72% 0 0 17% -1.38% HL   K1   K2 公告
湘财股份 11.19(3.71%) 11.33(1.25%) 11.33(0%) 11.04(-2.56%) 11.78(6.7%) 0 7.79 51.24% 8.9 32.33% 13.27% -2.48% 5.87% -0.88 -0.28 16.87% -5.23% HL   K1   K2 公告
永福股份 26.66(2.11%) 26.21(-1.69%) 26.07(-0.53%) 25.35(-2.76%) 25.64(1.14%) 0 23.19 10.55% 26.46 -3.12% 7.91% -7.5% -0.2% 0.66 0 8.55% -10.04% HL   K1   K2 公告
昊华科技 27.18(4.18%) 27.87(2.54%) 28.21(1.22%) 27.67(-1.91%) 28.53(3.11%) 0 26.49 7.72% 29.12 -2.03% 14.17% 0% 9.53% 0 0 15.41% -3.32% HL   K1   K2 公告
华大九天 111.45(1.18%) 112.08(0.57%) 112.68(0.54%) 111.68(-0.89%) 113.59(1.71%) 0 106.69 6.47% 124.61 -8.85% 5.35% -1.36% 2.33% 0 -4.9 6.1% -1.69% HL   K1   K2 公告
新疆众和 7.48(-1.58%) 7.87(5.21%) 7.83(-0.51%) 7.55(-3.58%) 7.78(3.05%) 0 6.71 15.88% 7.17 8.49% 13.25% -1.14% 7.9% 0 0 13.74% -2.99% HL   K1   K2 公告
孚日股份 5.01(0%) 5.02(0.2%) 5.01(-0.2%) 4.99(-0.4%) 5.03(0.8%) 0 4.6 9.3% 4.96 1.41% 3.93% 0% 1.56% 0 0 3.93% -2.14% HL   K1   K2 公告
瑞丰新材 58.6(-1.64%) 58.05(-0.94%) 59.29(2.14%) 59.55(0.44%) 60.2(1.09%) 0 48.8 23.37% 54.41 10.65% 8.29% 0% 3.82% 0 -2.26 10.87% -1.21% HL   K1   K2 公告
蓝天燃气 10.1(-0.2%) 10.14(0.4%) 10.16(0.2%) 10.06(-0.98%) 10.16(0.99%) 0 7.06 43.85% 7.86 29.22% 2.94% -0.1% 1.22% 0 0 3.36% -0.59% HL   K1   K2 公告
华创云信 7.47(1.49%) 7.53(0.8%) 7.61(1.06%) 7.52(-1.18%) 7.78(3.46%) 0 6.98 11.53% 7.64 1.78% 13.91% 0% 6.09% 0 0 14.58% -0.77% HL   K1   K2 公告
厦门银行 6.93(-1.28%) 6.94(0.14%) 6.88(-0.86%) 6.79(-1.31%) 6.77(-0.29%) 0 5.63 20.31% 6.12 10.57% 0% -14.52% -6.48% -0.98 -1.4 2.58% -15.27% HL   K1   K2 公告
北摩高科 30.8(-0.45%) 30.4(-1.3%) 30.47(0.23%) 29.33(-3.74%) 29.69(1.23%) 0 24.35 21.92% 27.06 9.72% 3.96% -5.17% -0.1% -12.12 0 4.36% -6.43% HL   K1   K2 公告
东吴证券 9.6(2.24%) 9.62(0.21%) 10.33(7.38%) 10.16(-1.65%) 10.45(2.85%) 0 7.72 35.33% 8.51 22.82% 17.81% 0% 9.72% -0.81 0 18.48% -1.97% HL   K1   K2 公告
XD同济科 10.11(0.1%) 10.17(0.59%) 10.29(1.18%) 9.93(-3.5%) 10.12(1.91%) 0 8.58 17.91% 9.51 6.43% 1.91% -10.6% -4.06% -3.06 -1.8 2.33% -11.62% HL   K1   K2 公告
能特科技 4.14(-0.24%) 4.03(-2.66%) 4.04(0.25%) 3.95(-2.23%) 3.96(0.25%) 0 2.85 39.08% 3.28 20.83% 8.79% -6.82% -1.36% -0.32 -0.29 9.7% -7.48% HL   K1   K2 公告
浙数文化 14.07(0.86%) 14.23(1.14%) 14.8(4.01%) 14.87(0.47%) 14.97(0.67%) 0 11.65 28.51% 13.62 9.92% 11.3% 0% 6.34% 0 0 12.3% -2.28% HL   K1   K2 公告
东北证券 8.31(0.97%) 8.35(0.48%) 8.53(2.16%) 8.46(-0.82%) 8.73(3.19%) 0 7.55 15.59% 8.3 5.12% 14.27% 0% 6.39% 0 0 14.72% -0.57% HL   K1   K2 公告
三鑫医疗 9.41(3.98%) 10.75(14.24%) 10.23(-4.84%) 9.89(-3.32%) 10.01(1.21%) 0 6.07 64.86% 6.97 43.69% 22.22% -6.88% 13.83% 0 0 22.97% -11.34% HL   K1   K2 公告
凯伦股份 11.02(2.04%) 11.22(1.81%) 11.19(-0.27%) 10.83(-3.22%) 10.82(-0.09%) 0 8.53 26.9% 10.24 5.65% 12.47% -3.57% 3.69% 0 0 12.24% -4.33% HL   K1   K2 公告
长华化学 23.85(1.32%) 24.09(1.01%) 24.7(2.53%) 25.36(2.67%) 25.33(-0.12%) 0 17.8 42.3% 20.97 20.79% 20.62% -0.12% 10.59% 0 0 20.39% -2.88% HL   K1   K2 公告
苏能股份 5(0.2%) 5(0%) 4.99(-0.2%) 4.97(-0.4%) 4.99(0.4%) 0 4.98 0.2% 5.18 -3.6% 0.4% -6.03% -2.32% -0.94 -0.48 0.81% -6.55% HL   K1   K2 公告
准油股份 7.53(-0.79%) 7.56(0.4%) 7.43(-1.72%) 7.19(-3.23%) 7.35(2.23%) 0 5.65 29.98% 6.77 8.51% 2.8% -6.49% -1.58% -3.09 -0.58 6.83% -7.31% HL   K1   K2 公告
中国中车 7.29(0.28%) 7.34(0.69%) 7.33(-0.14%) 7.31(-0.27%) 7.25(-0.82%) 0 7.1 2.07% 7.59 -4.53% 5.07% -3.85% 0.24% -0.41 -0.23 5.53% -4.73% HL   K1   K2 公告
浙商证券 11.48(0.88%) 11.51(0.26%) 11.7(1.65%) 11.85(1.28%) 12.13(2.36%) 0 11.3 7.33% 12.12 0.11% 12.21% 0% 6.61% 0 0 12.63% -1.3% HL   K1   K2 公告
中国外运 5.63(0%) 5.61(-0.36%) 5.56(-0.89%) 5.49(-1.26%) 5.51(0.36%) 0 4.88 12.95% 5.19 6.07% 9.76% -2.13% 3.37% -1.32 0 10.42% -3.16% HL   K1   K2 公告
威星智能 16.01(1.97%) 15.78(-1.44%) 15.7(-0.51%) 15.53(-1.08%) 15.56(0.19%) 0 14.85 4.79% 17.7 -12.08% 6.28% -2.81% 1.87% -2.7 0 7.02% -4.07% HL   K1   K2 公告
卓易信息 70.76(1.52%) 67.41(-4.73%) 68.48(1.59%) 67.74(-1.08%) 71(4.81%) 0 38.98 82.14% 48.06 47.72% 60.6% -6.12% 22.06% -42.01 0 64.43% -7.91% HL   K1   K2 公告
极米科技 107.77(1.63%) 107.2(-0.53%) 108.5(1.21%) 116.81(7.66%) 116.73(-0.07%) 0 101.06 15.51% 114.66 1.8% 12.54% -0.07% 7.33% 0 -0.56 13.76% -2.51% HL   K1   K2 公告
安克创新 138.48(2.22%) 138(-0.35%) 138.99(0.72%) 138.76(-0.17%) 140.97(1.59%) 0 93.14 51.36% 108.92 29.42% 22.96% 0% 12.37% 0 0 25.75% -1.8% HL   K1   K2 公告
株冶集团 12.1(0.17%) 12.25(1.24%) 12.37(0.98%) 12.37(0%) 12.56(1.54%) 0 8.95 40.39% 10.21 23.07% 14.39% 0% 6.87% 0 0 14.91% -3.31% HL   K1   K2 公告
崇德科技 54.24(3.47%) 52.8(-2.65%) 52.75(-0.09%) 51.23(-2.88%) 53.33(4.1%) 0 44.62 19.53% 51.63 3.3% 12.25% -1.68% 5.22% -0.34 0 12.94% -4.6% HL   K1   K2 公告
甘肃能化 2.55(0%) 2.58(1.18%) 2.56(-0.78%) 2.51(-1.95%) 2.53(0.8%) 0 2.46 2.85% 2.62 -3.6% 3.27% -5.24% -0.61% -0.2 0 3.69% -6.64% HL   K1   K2 公告
四方达 11.04(4.05%) 10.87(-1.54%) 10.97(0.92%) 10.57(-3.65%) 10.72(1.42%) 0 8.92 20.2% 10.61 1.01% 8.28% -2.9% 2.84% -0.34 0 9.28% -5.05% HL   K1   K2 公告
扬州金泉 40.43(0.82%) 40.39(-0.1%) 40.13(-0.64%) 39.29(-2.09%) 39.25(-0.1%) 0 33.69 16.52% 36.64 7.13% 5.62% -4.59% 0.32% -9.43 0 5.85% -7.65% HL   K1   K2 公告
金埔园林 10.03(2.03%) 10.04(0.1%) 9.85(-1.89%) 9.68(-1.73%) 9.65(-0.31%) 0 8.21 17.5% 9.04 6.8% 7.46% -3.88% 0.96% -1.66 0 8.18% -4.93% HL   K1   K2 公告
岩山科技 5.87(1.03%) 5.93(1.02%) 5.92(-0.17%) 6.13(3.55%) 6.08(-0.82%) 0 4.47 35.99% 5.29 14.99% 12.38% -0.82% 6.94% 0 0 13.43% -3.49% HL   K1   K2 公告
国科恒泰 11.41(1.33%) 11.35(-0.53%) 11.34(-0.09%) 11.07(-2.38%) 11.28(1.9%) 0 10.5 7.44% 11.52 -2.09% 6.31% -1.14% 1.2% -0.66 0 6.82% -2.08% HL   K1   K2 公告
海康威视 28.85(0.28%) 29.25(1.39%) 29.52(0.92%) 29.19(-1.12%) 29.56(1.27%) 0 28.33 4.33% 30.23 -2.22% 7.77% 0% 3.92% 0 0 7.88% -0.74% HL   K1   K2 公告
上海机场 31.9(-0.03%) 31.84(-0.19%) 31.83(-0.03%) 31.86(0.09%) 31.8(-0.19%) 0 32.25 -1.39% 33.57 -5.27% 1.99% -3.43% -0.11% -2.32 -0.11 2.12% -3.61% HL   K1   K2 公告
山东出版 9.15(-0.33%) 9.22(0.77%) 9.27(0.54%) 9.22(-0.54%) 9.25(0.33%) 0 9.51 -2.77% 10.49 -11.8% 2.78% -2.01% 0.68% 0 -0.55 4.28% -2.53% HL   K1   K2 公告
第一医药 13.4(0.22%) 13.35(-0.37%) 13.26(-0.67%) 13(-1.96%) 13.16(1.23%) 0 12.4 6.14% 13.96 -5.76% 4.86% -3.31% 0.25% -1.33 -0.1 5.03% -4.43% HL   K1   K2 公告
万邦医药 47.72(2.21%) 46.8(-1.93%) 47.1(0.64%) 45.87(-2.61%) 46.45(1.26%) 0 36.51 27.21% 41.48 11.98% 8.3% -5.15% -0.19% -13.81 -0.66 9.01% -8.22% HL   K1   K2 公告
卓锦股份 10.31(4.35%) 10.06(-2.42%) 9.83(-2.29%) 9.55(-2.85%) 9.8(2.62%) 0 6.45 51.85% 7.46 31.38% 19.66% -4.95% 7.85% -1.95 0 22.19% -6.22% HL   K1   K2 公告
宁波海运 4.05(1%) 4.31(6.42%) 4.17(-3.25%) 4.04(-3.12%) 4.05(0.25%) 0 3.16 27.98% 3.74 8.26% 2.79% -12.53% -4.09% -0.21 -1.27 3.58% -14.92% HL   K1   K2 公告
中华企业 3.06(0.66%) 3.04(-0.65%) 3.01(-0.99%) 2.97(-1.33%) 3.03(2.02%) 0 2.77 9.57% 3.04 -0.24% 4.84% -5.61% 0.34% -0.69 -0.19 5.57% -5.61% HL   K1   K2 公告
达仁堂 42.35(6.03%) 42.3(-0.12%) 42.76(1.09%) 44.75(4.65%) 44.3(-1.01%) 0 30.55 45% 33.69 31.48% 36.56% -1.01% 18.62% 0 0 37.15% -3.7% HL   K1   K2 公告
正丹股份 23.28(0.39%) 23.28(0%) 23.47(0.82%) 23.2(-1.15%) 23.28(0.34%) 0 23.27 0.06% 26.24 -11.28% 1.79% -3.44% -0.16% -2.96 -0.03 2.78% -5.52% HL   K1   K2 公告
宝地矿业 6.83(0.74%) 6.84(0.15%) 6.76(-1.17%) 6.61(-2.22%) 6.63(0.3%) 0 6.02 10.18% 6.56 1.04% 6.25% -3.07% 2.09% -1.72 0 7.63% -4.74% HL   K1   K2 公告
北方华创 326.7(-0.73%) 332.25(1.7%) 331.31(-0.28%) 341.66(3.12%) 342.03(0.11%) 0 298.44 14.6% 331.25 3.25% 7.35% -2.05% 3.07% -44.31 0 8.81% -3.82% HL   K1   K2 公告
扬杰科技 57.68(-0.09%) 57.52(-0.28%) 58.37(1.48%) 57.4(-1.66%) 58(1.05%) 0 38.8 49.47% 44.08 31.58% 16.35% -0.63% 7.86% 0 0 17.12% -3.09% HL   K1   K2 公告
赛伍技术 11.64(2.83%) 11.84(1.72%) 11.78(-0.51%) 11.35(-3.65%) 11.77(3.7%) 0 10.4 13.17% 11.99 -1.84% 5.09% -10.02% -0.13% 0 -2.74 5.56% -12.43% HL   K1   K2 公告
国金证券 9.43(1.51%) 9.48(0.53%) 9.72(2.53%) 9.69(-0.31%) 9.98(2.99%) 0 8.35 19.46% 9.02 10.61% 14.58% 0% 6.52% 0 0 15.24% -0.99% HL   K1   K2 公告
宏英智能 30.15(1.48%) 29.81(-1.13%) 29.6(-0.7%) 28.93(-2.26%) 29.02(0.31%) 0 22.91 26.67% 25.44 14.08% 11.74% -3.94% 1.5% -8.65 0 12.26% -6.69% HL   K1   K2 公告
豪迈科技 56.53(-0.63%) 56.69(0.28%) 56.38(-0.55%) 56.45(0.12%) 58.17(3.05%) 0 50.54 15.1% 55.49 4.84% 4.72% -2.81% 1.2% -1.82 -5.23 5.38% -3.52% HL   K1   K2 公告
妙可蓝多 27.24(0.15%) 26.87(-1.36%) 27.07(0.74%) 26.79(-1.03%) 27.08(1.08%) 0 21.35 26.85% 24.42 10.9% 2% -9.13% -2.96% -3.28 -5.89 3.56% -10.48% HL   K1   K2 公告
兖矿能源 13.31(-0.89%) 13.44(0.98%) 13.28(-1.19%) 13.07(-1.58%) 13.05(-0.15%) 0 12.74 2.4% 13.67 -4.53% 6.79% -3.97% 1.5% -3.79 0 7.05% -6.12% HL   K1   K2 公告
首钢股份 4.21(-1.17%) 4.16(-1.19%) 4.17(0.24%) 4.07(-2.4%) 4.13(1.47%) 0 3.26 26.79% 3.62 14.03% 6.72% -6.56% -0.41% -0.78 0 7.55% -9.23% HL   K1   K2 公告
金 融 街 3.01(2.03%) 3.04(1%) 3.03(-0.33%) 2.95(-2.64%) 3.02(2.37%) 0 2.95 2.28% 3.34 -9.53% 6.71% -4.13% 0.95% -0.28 -0.02 7.09% -5.03% HL   K1   K2 公告
辉煌科技 11.84(2.16%) 11.82(-0.17%) 11.88(0.51%) 11.65(-1.94%) 11.86(1.8%) 0 9.9 19.78% 11.18 6.09% 6.46% -0.17% 3.18% 0 0 7.23% -1.98% HL   K1   K2 公告
泰和科技 24.45(3.56%) 24.01(-1.8%) 23.97(-0.17%) 23.15(-3.42%) 25.03(8.12%) 0 14.33 74.72% 17.67 41.62% 13.21% 0% 6.87% 0 -0.9 14.29% -1.22% HL   K1   K2 公告
崇达技术 14.02(1.08%) 13.81(-1.5%) 14.3(3.55%) 13.63(-4.69%) 13.72(0.66%) 0 10.13 35.5% 11.58 18.5% 21.74% -4.06% 8.76% -1.72 0 22.28% -7.05% HL   K1   K2 公告
乐凯胶片 8.36(0.12%) 8.2(-1.91%) 8.11(-1.1%) 7.88(-2.84%) 7.89(0.13%) 0 6.76 16.76% 7.51 5.09% 2.73% -5.62% -0.4% -2.47 0 3.95% -6.52% HL   K1   K2 公告
炜冈科技 24.56(2.85%) 24.23(-1.34%) 23.97(-1.07%) 23.47(-2.09%) 24.03(2.39%) 0 18.38 30.71% 21.93 9.6% 13.72% -2.16% 6.96% 0 0 14.27% -3.42% HL   K1   K2 公告
三钢闽光 4.84(-1.63%) 4.77(-1.45%) 4.63(-2.94%) 4.36(-5.83%) 4.52(3.67%) 0 3.47 30.26% 4.06 11.23% 18.64% -10.5% 0.83% -1.18 0 20.53% -13.08% HL   K1   K2 公告
峨眉山A 13.8(-1.08%) 13.75(-0.36%) 13.76(0.07%) 13.7(-0.44%) 13.87(1.24%) 0 12.75 8.8% 14.07 -1.39% 2.29% -5.07% -0.62% -3.23 0 2.66% -9.52% HL   K1   K2 公告
派能科技 44.6(3.5%) 44.46(-0.31%) 45.19(1.64%) 44.03(-2.57%) 46.15(4.81%) 0 40.57 13.75% 45.95 0.43% 7.63% -1.77% 3.61% 0 -5.26 8.59% -3.39% HL   K1   K2 公告
招商证券 18.14(0.55%) 18.15(0.06%) 18.2(0.28%) 18.25(0.27%) 18.76(2.79%) 0 17.32 8.31% 18.61 0.8% 10.35% 0% 5.09% -0.06 0 10.87% -1.11% HL   K1   K2 公告
国盛智科 29.78(1.81%) 29.14(-2.15%) 28.9(-0.82%) 28.12(-2.7%) 28.97(3.02%) 0 22.03 31.51% 24.83 16.67% 17.38% -2.72% 7.62% -3.89 0 19.46% -3.88% HL   K1   K2 公告
凯迪股份 54.1(-0.13%) 53.3(-1.48%) 57.06(7.05%) 56.3(-1.33%) 57.81(2.68%) 0 39.1 47.84% 44.65 29.48% 17.55% 0% 8.44% 0 0 20.44% -1.35% HL   K1   K2 公告
上声电子 28.4(3.16%) 28.55(0.53%) 28.52(-0.11%) 27.55(-3.4%) 28.14(2.14%) 0 28.81 -2.32% 32.91 -14.5% 8.36% -1.44% 3.68% 0 0 9.92% -2.36% HL   K1   K2 公告
陆家嘴 8.8(0.92%) 8.78(-0.23%) 8.73(-0.57%) 8.65(-0.92%) 8.67(0.23%) 0 8.97 -3.34% 9.73 -10.9% 0.23% -9.12% -4.57% -3.35 -1.5 0.81% -10.34% HL   K1   K2 公告
金陵饭店 7.69(0.79%) 7.7(0.13%) 7.7(0%) 7.6(-1.3%) 7.63(0.39%) 0 6.82 11.85% 7.54 1.22% 2.97% -2.8% -0.13% -0.36 0 3.81% -4.39% HL   K1   K2 公告
中船科技 13.28(-1.26%) 13.15(-0.98%) 13.19(0.3%) 12.96(-1.74%) 13.06(0.77%) 0 12.35 5.78% 13.52 -3.39% 4.73% -2.9% 1.2% -1.97 0 5.32% -8.03% HL   K1   K2 公告
新大正 11.27(1.53%) 11.17(-0.89%) 11.07(-0.9%) 10.95(-1.08%) 11.03(0.73%) 0 9.37 17.69% 10.3 7.07% 7.3% -2.13% 1.97% -0.63 0 7.82% -5.4% HL   K1   K2 公告
科远智慧 25.97(0.62%) 25.8(-0.65%) 25.93(0.5%) 25.44(-1.89%) 26.5(4.17%) 0 21.34 24.19% 24.49 8.22% 11.63% -1.52% 5.56% -6.02 0 13.2% -3.64% HL   K1   K2 公告
南京高科 7.67(0.26%) 7.69(0.26%) 7.69(0%) 7.61(-1.04%) 7.69(1.05%) 0 7 9.8% 7.48 2.83% 2.53% -2.29% -0.04% -0.77 -0.21 2.67% -2.53% HL   K1   K2 公告
美思德 12.81(0.47%) 12.74(-0.55%) 12.66(-0.63%) 12.4(-2.05%) 12.78(3.06%) 0 10.91 17.1% 11.89 7.49% 7.3% -0.23% 2.75% -1.54 -0.06 8.03% -4.63% HL   K1   K2 公告
光启技术 44.65(2.93%) 43.61(-2.33%) 43.3(-0.71%) 42.76(-1.25%) 44.94(5.1%) 0 38.65 16.28% 44.08 1.94% 15.59% 0% 9.74% 0 0 16.3% -1.19% HL   K1   K2 公告
匠心家居 99.11(0.17%) 104(4.93%) 105.49(1.43%) 103.49(-1.9%) 109.34(5.65%) 0 55.09 98.46% 66.41 64.65% 29.32% 0% 16.96% 0 0 31.21% -1.29% HL   K1   K2 公告