08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
金桥信息 | 20(-0.1%) | 19.75(-1.25%) | 19.79(0.2%) | 19.29(-2.53%) | 19.61(1.66%) | 0 | 14.68 | 33.55% | 18.76 | 4.52% | 1.66% | -12.3% | -6.55% | -18.18 | -5.39 | 3.16% | -16.05% | HL K1 K2 | 公告 | |
蓝盾光电 | 26.76(-0.59%) | 27.11(1.31%) | 26.95(-0.59%) | 27.15(0.74%) | 27.8(2.39%) | 0 | 25.83 | 7.62% | 30.04 | -7.46% | 15.64% | 0% | 10.72% | 0 | 0 | 17% | -1.38% | HL K1 K2 | 公告 | |
湘财股份 | 11.19(3.71%) | 11.33(1.25%) | 11.33(0%) | 11.04(-2.56%) | 11.78(6.7%) | 0 | 7.79 | 51.24% | 8.9 | 32.33% | 13.27% | -2.48% | 5.87% | -0.88 | -0.28 | 16.87% | -5.23% | HL K1 K2 | 公告 | |
永福股份 | 26.66(2.11%) | 26.21(-1.69%) | 26.07(-0.53%) | 25.35(-2.76%) | 25.64(1.14%) | 0 | 23.19 | 10.55% | 26.46 | -3.12% | 7.91% | -7.5% | -0.2% | 0.66 | 0 | 8.55% | -10.04% | HL K1 K2 | 公告 | |
昊华科技 | 27.18(4.18%) | 27.87(2.54%) | 28.21(1.22%) | 27.67(-1.91%) | 28.53(3.11%) | 0 | 26.49 | 7.72% | 29.12 | -2.03% | 14.17% | 0% | 9.53% | 0 | 0 | 15.41% | -3.32% | HL K1 K2 | 公告 | |
华大九天 | 111.45(1.18%) | 112.08(0.57%) | 112.68(0.54%) | 111.68(-0.89%) | 113.59(1.71%) | 0 | 106.69 | 6.47% | 124.61 | -8.85% | 5.35% | -1.36% | 2.33% | 0 | -4.9 | 6.1% | -1.69% | HL K1 K2 | 公告 | |
新疆众和 | 7.48(-1.58%) | 7.87(5.21%) | 7.83(-0.51%) | 7.55(-3.58%) | 7.78(3.05%) | 0 | 6.71 | 15.88% | 7.17 | 8.49% | 13.25% | -1.14% | 7.9% | 0 | 0 | 13.74% | -2.99% | HL K1 K2 | 公告 | |
孚日股份 | 5.01(0%) | 5.02(0.2%) | 5.01(-0.2%) | 4.99(-0.4%) | 5.03(0.8%) | 0 | 4.6 | 9.3% | 4.96 | 1.41% | 3.93% | 0% | 1.56% | 0 | 0 | 3.93% | -2.14% | HL K1 K2 | 公告 | |
瑞丰新材 | 58.6(-1.64%) | 58.05(-0.94%) | 59.29(2.14%) | 59.55(0.44%) | 60.2(1.09%) | 0 | 48.8 | 23.37% | 54.41 | 10.65% | 8.29% | 0% | 3.82% | 0 | -2.26 | 10.87% | -1.21% | HL K1 K2 | 公告 | |
蓝天燃气 | 10.1(-0.2%) | 10.14(0.4%) | 10.16(0.2%) | 10.06(-0.98%) | 10.16(0.99%) | 0 | 7.06 | 43.85% | 7.86 | 29.22% | 2.94% | -0.1% | 1.22% | 0 | 0 | 3.36% | -0.59% | HL K1 K2 | 公告 | |
华创云信 | 7.47(1.49%) | 7.53(0.8%) | 7.61(1.06%) | 7.52(-1.18%) | 7.78(3.46%) | 0 | 6.98 | 11.53% | 7.64 | 1.78% | 13.91% | 0% | 6.09% | 0 | 0 | 14.58% | -0.77% | HL K1 K2 | 公告 | |
厦门银行 | 6.93(-1.28%) | 6.94(0.14%) | 6.88(-0.86%) | 6.79(-1.31%) | 6.77(-0.29%) | 0 | 5.63 | 20.31% | 6.12 | 10.57% | 0% | -14.52% | -6.48% | -0.98 | -1.4 | 2.58% | -15.27% | HL K1 K2 | 公告 | |
北摩高科 | 30.8(-0.45%) | 30.4(-1.3%) | 30.47(0.23%) | 29.33(-3.74%) | 29.69(1.23%) | 0 | 24.35 | 21.92% | 27.06 | 9.72% | 3.96% | -5.17% | -0.1% | -12.12 | 0 | 4.36% | -6.43% | HL K1 K2 | 公告 | |
东吴证券 | 9.6(2.24%) | 9.62(0.21%) | 10.33(7.38%) | 10.16(-1.65%) | 10.45(2.85%) | 0 | 7.72 | 35.33% | 8.51 | 22.82% | 17.81% | 0% | 9.72% | -0.81 | 0 | 18.48% | -1.97% | HL K1 K2 | 公告 | |
XD同济科 | 10.11(0.1%) | 10.17(0.59%) | 10.29(1.18%) | 9.93(-3.5%) | 10.12(1.91%) | 0 | 8.58 | 17.91% | 9.51 | 6.43% | 1.91% | -10.6% | -4.06% | -3.06 | -1.8 | 2.33% | -11.62% | HL K1 K2 | 公告 | |
能特科技 | 4.14(-0.24%) | 4.03(-2.66%) | 4.04(0.25%) | 3.95(-2.23%) | 3.96(0.25%) | 0 | 2.85 | 39.08% | 3.28 | 20.83% | 8.79% | -6.82% | -1.36% | -0.32 | -0.29 | 9.7% | -7.48% | HL K1 K2 | 公告 | |
浙数文化 | 14.07(0.86%) | 14.23(1.14%) | 14.8(4.01%) | 14.87(0.47%) | 14.97(0.67%) | 0 | 11.65 | 28.51% | 13.62 | 9.92% | 11.3% | 0% | 6.34% | 0 | 0 | 12.3% | -2.28% | HL K1 K2 | 公告 | |
东北证券 | 8.31(0.97%) | 8.35(0.48%) | 8.53(2.16%) | 8.46(-0.82%) | 8.73(3.19%) | 0 | 7.55 | 15.59% | 8.3 | 5.12% | 14.27% | 0% | 6.39% | 0 | 0 | 14.72% | -0.57% | HL K1 K2 | 公告 | |
三鑫医疗 | 9.41(3.98%) | 10.75(14.24%) | 10.23(-4.84%) | 9.89(-3.32%) | 10.01(1.21%) | 0 | 6.07 | 64.86% | 6.97 | 43.69% | 22.22% | -6.88% | 13.83% | 0 | 0 | 22.97% | -11.34% | HL K1 K2 | 公告 | |
凯伦股份 | 11.02(2.04%) | 11.22(1.81%) | 11.19(-0.27%) | 10.83(-3.22%) | 10.82(-0.09%) | 0 | 8.53 | 26.9% | 10.24 | 5.65% | 12.47% | -3.57% | 3.69% | 0 | 0 | 12.24% | -4.33% | HL K1 K2 | 公告 | |
长华化学 | 23.85(1.32%) | 24.09(1.01%) | 24.7(2.53%) | 25.36(2.67%) | 25.33(-0.12%) | 0 | 17.8 | 42.3% | 20.97 | 20.79% | 20.62% | -0.12% | 10.59% | 0 | 0 | 20.39% | -2.88% | HL K1 K2 | 公告 | |
苏能股份 | 5(0.2%) | 5(0%) | 4.99(-0.2%) | 4.97(-0.4%) | 4.99(0.4%) | 0 | 4.98 | 0.2% | 5.18 | -3.6% | 0.4% | -6.03% | -2.32% | -0.94 | -0.48 | 0.81% | -6.55% | HL K1 K2 | 公告 | |
准油股份 | 7.53(-0.79%) | 7.56(0.4%) | 7.43(-1.72%) | 7.19(-3.23%) | 7.35(2.23%) | 0 | 5.65 | 29.98% | 6.77 | 8.51% | 2.8% | -6.49% | -1.58% | -3.09 | -0.58 | 6.83% | -7.31% | HL K1 K2 | 公告 | |
中国中车 | 7.29(0.28%) | 7.34(0.69%) | 7.33(-0.14%) | 7.31(-0.27%) | 7.25(-0.82%) | 0 | 7.1 | 2.07% | 7.59 | -4.53% | 5.07% | -3.85% | 0.24% | -0.41 | -0.23 | 5.53% | -4.73% | HL K1 K2 | 公告 | |
浙商证券 | 11.48(0.88%) | 11.51(0.26%) | 11.7(1.65%) | 11.85(1.28%) | 12.13(2.36%) | 0 | 11.3 | 7.33% | 12.12 | 0.11% | 12.21% | 0% | 6.61% | 0 | 0 | 12.63% | -1.3% | HL K1 K2 | 公告 | |
中国外运 | 5.63(0%) | 5.61(-0.36%) | 5.56(-0.89%) | 5.49(-1.26%) | 5.51(0.36%) | 0 | 4.88 | 12.95% | 5.19 | 6.07% | 9.76% | -2.13% | 3.37% | -1.32 | 0 | 10.42% | -3.16% | HL K1 K2 | 公告 | |
威星智能 | 16.01(1.97%) | 15.78(-1.44%) | 15.7(-0.51%) | 15.53(-1.08%) | 15.56(0.19%) | 0 | 14.85 | 4.79% | 17.7 | -12.08% | 6.28% | -2.81% | 1.87% | -2.7 | 0 | 7.02% | -4.07% | HL K1 K2 | 公告 | |
卓易信息 | 70.76(1.52%) | 67.41(-4.73%) | 68.48(1.59%) | 67.74(-1.08%) | 71(4.81%) | 0 | 38.98 | 82.14% | 48.06 | 47.72% | 60.6% | -6.12% | 22.06% | -42.01 | 0 | 64.43% | -7.91% | HL K1 K2 | 公告 | |
极米科技 | 107.77(1.63%) | 107.2(-0.53%) | 108.5(1.21%) | 116.81(7.66%) | 116.73(-0.07%) | 0 | 101.06 | 15.51% | 114.66 | 1.8% | 12.54% | -0.07% | 7.33% | 0 | -0.56 | 13.76% | -2.51% | HL K1 K2 | 公告 | |
安克创新 | 138.48(2.22%) | 138(-0.35%) | 138.99(0.72%) | 138.76(-0.17%) | 140.97(1.59%) | 0 | 93.14 | 51.36% | 108.92 | 29.42% | 22.96% | 0% | 12.37% | 0 | 0 | 25.75% | -1.8% | HL K1 K2 | 公告 | |
株冶集团 | 12.1(0.17%) | 12.25(1.24%) | 12.37(0.98%) | 12.37(0%) | 12.56(1.54%) | 0 | 8.95 | 40.39% | 10.21 | 23.07% | 14.39% | 0% | 6.87% | 0 | 0 | 14.91% | -3.31% | HL K1 K2 | 公告 | |
崇德科技 | 54.24(3.47%) | 52.8(-2.65%) | 52.75(-0.09%) | 51.23(-2.88%) | 53.33(4.1%) | 0 | 44.62 | 19.53% | 51.63 | 3.3% | 12.25% | -1.68% | 5.22% | -0.34 | 0 | 12.94% | -4.6% | HL K1 K2 | 公告 | |
甘肃能化 | 2.55(0%) | 2.58(1.18%) | 2.56(-0.78%) | 2.51(-1.95%) | 2.53(0.8%) | 0 | 2.46 | 2.85% | 2.62 | -3.6% | 3.27% | -5.24% | -0.61% | -0.2 | 0 | 3.69% | -6.64% | HL K1 K2 | 公告 | |
四方达 | 11.04(4.05%) | 10.87(-1.54%) | 10.97(0.92%) | 10.57(-3.65%) | 10.72(1.42%) | 0 | 8.92 | 20.2% | 10.61 | 1.01% | 8.28% | -2.9% | 2.84% | -0.34 | 0 | 9.28% | -5.05% | HL K1 K2 | 公告 | |
扬州金泉 | 40.43(0.82%) | 40.39(-0.1%) | 40.13(-0.64%) | 39.29(-2.09%) | 39.25(-0.1%) | 0 | 33.69 | 16.52% | 36.64 | 7.13% | 5.62% | -4.59% | 0.32% | -9.43 | 0 | 5.85% | -7.65% | HL K1 K2 | 公告 | |
金埔园林 | 10.03(2.03%) | 10.04(0.1%) | 9.85(-1.89%) | 9.68(-1.73%) | 9.65(-0.31%) | 0 | 8.21 | 17.5% | 9.04 | 6.8% | 7.46% | -3.88% | 0.96% | -1.66 | 0 | 8.18% | -4.93% | HL K1 K2 | 公告 | |
岩山科技 | 5.87(1.03%) | 5.93(1.02%) | 5.92(-0.17%) | 6.13(3.55%) | 6.08(-0.82%) | 0 | 4.47 | 35.99% | 5.29 | 14.99% | 12.38% | -0.82% | 6.94% | 0 | 0 | 13.43% | -3.49% | HL K1 K2 | 公告 | |
国科恒泰 | 11.41(1.33%) | 11.35(-0.53%) | 11.34(-0.09%) | 11.07(-2.38%) | 11.28(1.9%) | 0 | 10.5 | 7.44% | 11.52 | -2.09% | 6.31% | -1.14% | 1.2% | -0.66 | 0 | 6.82% | -2.08% | HL K1 K2 | 公告 | |
海康威视 | 28.85(0.28%) | 29.25(1.39%) | 29.52(0.92%) | 29.19(-1.12%) | 29.56(1.27%) | 0 | 28.33 | 4.33% | 30.23 | -2.22% | 7.77% | 0% | 3.92% | 0 | 0 | 7.88% | -0.74% | HL K1 K2 | 公告 | |
上海机场 | 31.9(-0.03%) | 31.84(-0.19%) | 31.83(-0.03%) | 31.86(0.09%) | 31.8(-0.19%) | 0 | 32.25 | -1.39% | 33.57 | -5.27% | 1.99% | -3.43% | -0.11% | -2.32 | -0.11 | 2.12% | -3.61% | HL K1 K2 | 公告 | |
山东出版 | 9.15(-0.33%) | 9.22(0.77%) | 9.27(0.54%) | 9.22(-0.54%) | 9.25(0.33%) | 0 | 9.51 | -2.77% | 10.49 | -11.8% | 2.78% | -2.01% | 0.68% | 0 | -0.55 | 4.28% | -2.53% | HL K1 K2 | 公告 | |
第一医药 | 13.4(0.22%) | 13.35(-0.37%) | 13.26(-0.67%) | 13(-1.96%) | 13.16(1.23%) | 0 | 12.4 | 6.14% | 13.96 | -5.76% | 4.86% | -3.31% | 0.25% | -1.33 | -0.1 | 5.03% | -4.43% | HL K1 K2 | 公告 | |
万邦医药 | 47.72(2.21%) | 46.8(-1.93%) | 47.1(0.64%) | 45.87(-2.61%) | 46.45(1.26%) | 0 | 36.51 | 27.21% | 41.48 | 11.98% | 8.3% | -5.15% | -0.19% | -13.81 | -0.66 | 9.01% | -8.22% | HL K1 K2 | 公告 | |
卓锦股份 | 10.31(4.35%) | 10.06(-2.42%) | 9.83(-2.29%) | 9.55(-2.85%) | 9.8(2.62%) | 0 | 6.45 | 51.85% | 7.46 | 31.38% | 19.66% | -4.95% | 7.85% | -1.95 | 0 | 22.19% | -6.22% | HL K1 K2 | 公告 | |
宁波海运 | 4.05(1%) | 4.31(6.42%) | 4.17(-3.25%) | 4.04(-3.12%) | 4.05(0.25%) | 0 | 3.16 | 27.98% | 3.74 | 8.26% | 2.79% | -12.53% | -4.09% | -0.21 | -1.27 | 3.58% | -14.92% | HL K1 K2 | 公告 | |
中华企业 | 3.06(0.66%) | 3.04(-0.65%) | 3.01(-0.99%) | 2.97(-1.33%) | 3.03(2.02%) | 0 | 2.77 | 9.57% | 3.04 | -0.24% | 4.84% | -5.61% | 0.34% | -0.69 | -0.19 | 5.57% | -5.61% | HL K1 K2 | 公告 | |
达仁堂 | 42.35(6.03%) | 42.3(-0.12%) | 42.76(1.09%) | 44.75(4.65%) | 44.3(-1.01%) | 0 | 30.55 | 45% | 33.69 | 31.48% | 36.56% | -1.01% | 18.62% | 0 | 0 | 37.15% | -3.7% | HL K1 K2 | 公告 | |
正丹股份 | 23.28(0.39%) | 23.28(0%) | 23.47(0.82%) | 23.2(-1.15%) | 23.28(0.34%) | 0 | 23.27 | 0.06% | 26.24 | -11.28% | 1.79% | -3.44% | -0.16% | -2.96 | -0.03 | 2.78% | -5.52% | HL K1 K2 | 公告 | |
宝地矿业 | 6.83(0.74%) | 6.84(0.15%) | 6.76(-1.17%) | 6.61(-2.22%) | 6.63(0.3%) | 0 | 6.02 | 10.18% | 6.56 | 1.04% | 6.25% | -3.07% | 2.09% | -1.72 | 0 | 7.63% | -4.74% | HL K1 K2 | 公告 | |
北方华创 | 326.7(-0.73%) | 332.25(1.7%) | 331.31(-0.28%) | 341.66(3.12%) | 342.03(0.11%) | 0 | 298.44 | 14.6% | 331.25 | 3.25% | 7.35% | -2.05% | 3.07% | -44.31 | 0 | 8.81% | -3.82% | HL K1 K2 | 公告 | |
扬杰科技 | 57.68(-0.09%) | 57.52(-0.28%) | 58.37(1.48%) | 57.4(-1.66%) | 58(1.05%) | 0 | 38.8 | 49.47% | 44.08 | 31.58% | 16.35% | -0.63% | 7.86% | 0 | 0 | 17.12% | -3.09% | HL K1 K2 | 公告 | |
赛伍技术 | 11.64(2.83%) | 11.84(1.72%) | 11.78(-0.51%) | 11.35(-3.65%) | 11.77(3.7%) | 0 | 10.4 | 13.17% | 11.99 | -1.84% | 5.09% | -10.02% | -0.13% | 0 | -2.74 | 5.56% | -12.43% | HL K1 K2 | 公告 | |
国金证券 | 9.43(1.51%) | 9.48(0.53%) | 9.72(2.53%) | 9.69(-0.31%) | 9.98(2.99%) | 0 | 8.35 | 19.46% | 9.02 | 10.61% | 14.58% | 0% | 6.52% | 0 | 0 | 15.24% | -0.99% | HL K1 K2 | 公告 | |
宏英智能 | 30.15(1.48%) | 29.81(-1.13%) | 29.6(-0.7%) | 28.93(-2.26%) | 29.02(0.31%) | 0 | 22.91 | 26.67% | 25.44 | 14.08% | 11.74% | -3.94% | 1.5% | -8.65 | 0 | 12.26% | -6.69% | HL K1 K2 | 公告 | |
豪迈科技 | 56.53(-0.63%) | 56.69(0.28%) | 56.38(-0.55%) | 56.45(0.12%) | 58.17(3.05%) | 0 | 50.54 | 15.1% | 55.49 | 4.84% | 4.72% | -2.81% | 1.2% | -1.82 | -5.23 | 5.38% | -3.52% | HL K1 K2 | 公告 | |
妙可蓝多 | 27.24(0.15%) | 26.87(-1.36%) | 27.07(0.74%) | 26.79(-1.03%) | 27.08(1.08%) | 0 | 21.35 | 26.85% | 24.42 | 10.9% | 2% | -9.13% | -2.96% | -3.28 | -5.89 | 3.56% | -10.48% | HL K1 K2 | 公告 | |
兖矿能源 | 13.31(-0.89%) | 13.44(0.98%) | 13.28(-1.19%) | 13.07(-1.58%) | 13.05(-0.15%) | 0 | 12.74 | 2.4% | 13.67 | -4.53% | 6.79% | -3.97% | 1.5% | -3.79 | 0 | 7.05% | -6.12% | HL K1 K2 | 公告 | |
首钢股份 | 4.21(-1.17%) | 4.16(-1.19%) | 4.17(0.24%) | 4.07(-2.4%) | 4.13(1.47%) | 0 | 3.26 | 26.79% | 3.62 | 14.03% | 6.72% | -6.56% | -0.41% | -0.78 | 0 | 7.55% | -9.23% | HL K1 K2 | 公告 | |
金 融 街 | 3.01(2.03%) | 3.04(1%) | 3.03(-0.33%) | 2.95(-2.64%) | 3.02(2.37%) | 0 | 2.95 | 2.28% | 3.34 | -9.53% | 6.71% | -4.13% | 0.95% | -0.28 | -0.02 | 7.09% | -5.03% | HL K1 K2 | 公告 | |
辉煌科技 | 11.84(2.16%) | 11.82(-0.17%) | 11.88(0.51%) | 11.65(-1.94%) | 11.86(1.8%) | 0 | 9.9 | 19.78% | 11.18 | 6.09% | 6.46% | -0.17% | 3.18% | 0 | 0 | 7.23% | -1.98% | HL K1 K2 | 公告 | |
泰和科技 | 24.45(3.56%) | 24.01(-1.8%) | 23.97(-0.17%) | 23.15(-3.42%) | 25.03(8.12%) | 0 | 14.33 | 74.72% | 17.67 | 41.62% | 13.21% | 0% | 6.87% | 0 | -0.9 | 14.29% | -1.22% | HL K1 K2 | 公告 | |
崇达技术 | 14.02(1.08%) | 13.81(-1.5%) | 14.3(3.55%) | 13.63(-4.69%) | 13.72(0.66%) | 0 | 10.13 | 35.5% | 11.58 | 18.5% | 21.74% | -4.06% | 8.76% | -1.72 | 0 | 22.28% | -7.05% | HL K1 K2 | 公告 | |
乐凯胶片 | 8.36(0.12%) | 8.2(-1.91%) | 8.11(-1.1%) | 7.88(-2.84%) | 7.89(0.13%) | 0 | 6.76 | 16.76% | 7.51 | 5.09% | 2.73% | -5.62% | -0.4% | -2.47 | 0 | 3.95% | -6.52% | HL K1 K2 | 公告 | |
炜冈科技 | 24.56(2.85%) | 24.23(-1.34%) | 23.97(-1.07%) | 23.47(-2.09%) | 24.03(2.39%) | 0 | 18.38 | 30.71% | 21.93 | 9.6% | 13.72% | -2.16% | 6.96% | 0 | 0 | 14.27% | -3.42% | HL K1 K2 | 公告 | |
三钢闽光 | 4.84(-1.63%) | 4.77(-1.45%) | 4.63(-2.94%) | 4.36(-5.83%) | 4.52(3.67%) | 0 | 3.47 | 30.26% | 4.06 | 11.23% | 18.64% | -10.5% | 0.83% | -1.18 | 0 | 20.53% | -13.08% | HL K1 K2 | 公告 | |
峨眉山A | 13.8(-1.08%) | 13.75(-0.36%) | 13.76(0.07%) | 13.7(-0.44%) | 13.87(1.24%) | 0 | 12.75 | 8.8% | 14.07 | -1.39% | 2.29% | -5.07% | -0.62% | -3.23 | 0 | 2.66% | -9.52% | HL K1 K2 | 公告 | |
派能科技 | 44.6(3.5%) | 44.46(-0.31%) | 45.19(1.64%) | 44.03(-2.57%) | 46.15(4.81%) | 0 | 40.57 | 13.75% | 45.95 | 0.43% | 7.63% | -1.77% | 3.61% | 0 | -5.26 | 8.59% | -3.39% | HL K1 K2 | 公告 | |
招商证券 | 18.14(0.55%) | 18.15(0.06%) | 18.2(0.28%) | 18.25(0.27%) | 18.76(2.79%) | 0 | 17.32 | 8.31% | 18.61 | 0.8% | 10.35% | 0% | 5.09% | -0.06 | 0 | 10.87% | -1.11% | HL K1 K2 | 公告 | |
国盛智科 | 29.78(1.81%) | 29.14(-2.15%) | 28.9(-0.82%) | 28.12(-2.7%) | 28.97(3.02%) | 0 | 22.03 | 31.51% | 24.83 | 16.67% | 17.38% | -2.72% | 7.62% | -3.89 | 0 | 19.46% | -3.88% | HL K1 K2 | 公告 | |
凯迪股份 | 54.1(-0.13%) | 53.3(-1.48%) | 57.06(7.05%) | 56.3(-1.33%) | 57.81(2.68%) | 0 | 39.1 | 47.84% | 44.65 | 29.48% | 17.55% | 0% | 8.44% | 0 | 0 | 20.44% | -1.35% | HL K1 K2 | 公告 | |
上声电子 | 28.4(3.16%) | 28.55(0.53%) | 28.52(-0.11%) | 27.55(-3.4%) | 28.14(2.14%) | 0 | 28.81 | -2.32% | 32.91 | -14.5% | 8.36% | -1.44% | 3.68% | 0 | 0 | 9.92% | -2.36% | HL K1 K2 | 公告 | |
陆家嘴 | 8.8(0.92%) | 8.78(-0.23%) | 8.73(-0.57%) | 8.65(-0.92%) | 8.67(0.23%) | 0 | 8.97 | -3.34% | 9.73 | -10.9% | 0.23% | -9.12% | -4.57% | -3.35 | -1.5 | 0.81% | -10.34% | HL K1 K2 | 公告 | |
金陵饭店 | 7.69(0.79%) | 7.7(0.13%) | 7.7(0%) | 7.6(-1.3%) | 7.63(0.39%) | 0 | 6.82 | 11.85% | 7.54 | 1.22% | 2.97% | -2.8% | -0.13% | -0.36 | 0 | 3.81% | -4.39% | HL K1 K2 | 公告 | |
中船科技 | 13.28(-1.26%) | 13.15(-0.98%) | 13.19(0.3%) | 12.96(-1.74%) | 13.06(0.77%) | 0 | 12.35 | 5.78% | 13.52 | -3.39% | 4.73% | -2.9% | 1.2% | -1.97 | 0 | 5.32% | -8.03% | HL K1 K2 | 公告 | |
新大正 | 11.27(1.53%) | 11.17(-0.89%) | 11.07(-0.9%) | 10.95(-1.08%) | 11.03(0.73%) | 0 | 9.37 | 17.69% | 10.3 | 7.07% | 7.3% | -2.13% | 1.97% | -0.63 | 0 | 7.82% | -5.4% | HL K1 K2 | 公告 | |
科远智慧 | 25.97(0.62%) | 25.8(-0.65%) | 25.93(0.5%) | 25.44(-1.89%) | 26.5(4.17%) | 0 | 21.34 | 24.19% | 24.49 | 8.22% | 11.63% | -1.52% | 5.56% | -6.02 | 0 | 13.2% | -3.64% | HL K1 K2 | 公告 | |
南京高科 | 7.67(0.26%) | 7.69(0.26%) | 7.69(0%) | 7.61(-1.04%) | 7.69(1.05%) | 0 | 7 | 9.8% | 7.48 | 2.83% | 2.53% | -2.29% | -0.04% | -0.77 | -0.21 | 2.67% | -2.53% | HL K1 K2 | 公告 | |
美思德 | 12.81(0.47%) | 12.74(-0.55%) | 12.66(-0.63%) | 12.4(-2.05%) | 12.78(3.06%) | 0 | 10.91 | 17.1% | 11.89 | 7.49% | 7.3% | -0.23% | 2.75% | -1.54 | -0.06 | 8.03% | -4.63% | HL K1 K2 | 公告 | |
光启技术 | 44.65(2.93%) | 43.61(-2.33%) | 43.3(-0.71%) | 42.76(-1.25%) | 44.94(5.1%) | 0 | 38.65 | 16.28% | 44.08 | 1.94% | 15.59% | 0% | 9.74% | 0 | 0 | 16.3% | -1.19% | HL K1 K2 | 公告 | |
匠心家居 | 99.11(0.17%) | 104(4.93%) | 105.49(1.43%) | 103.49(-1.9%) | 109.34(5.65%) | 0 | 55.09 | 98.46% | 66.41 | 64.65% | 29.32% | 0% | 16.96% | 0 | 0 | 31.21% | -1.29% | HL K1 K2 | 公告 | |