|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 黑牡丹 | 8.6(-4.02%) | 8.49(-1.28%) | 8.78(3.42%) | 9.04(2.96%) | 8.93(-1.22%) | 0 | 6.28 | 42.18% | 7.3 | 22.3% | 7.2% | -6.98% | 0.62% | -1.61 | -1.36 | 8.9% | -8.22% | HL K1 K2 | 公告 | |
| 智翔金泰 | 31.95(-1.51%) | 31.43(-1.63%) | 30.8(-2%) | 30.36(-1.43%) | 30.65(0.96%) | 0 | 27.56 | 11.23% | 31.79 | -3.58% | 18.57% | -5.52% | 9.5% | -19.7 | 0 | 20.2% | -6.61% | HL K1 K2 | 公告 | |
| 祥源新材 | 35.02(0.55%) | 33.3(-4.91%) | 33.6(0.9%) | 34.5(2.68%) | 34.28(-0.64%) | 0 | 23.88 | 43.55% | 28.35 | 20.94% | 36.09% | -2.11% | 15.5% | -4.53 | 0 | 37.95% | -5.72% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.84(5.8%) | 5.41(-7.36%) | 5.48(1.29%) | 5.31(-3.1%) | 5.26(-0.94%) | 0 | 4.56 | 15.3% | 4.96 | 5.95% | 11.21% | -9.93% | 1.01% | -2.29 | 0 | 12.39% | -12.19% | HL K1 K2 | 公告 | |
| 尚品宅配 | 15.16(5.42%) | 15.24(0.53%) | 15.56(2.1%) | 15.07(-3.15%) | 14.79(-1.86%) | 0 | 12.28 | 20.44% | 13.7 | 7.93% | 12.56% | -4.95% | 4.51% | 0 | 0 | 14.92% | -7.39% | HL K1 K2 | 公告 | |
| 华阳集团 | 33.69(1.75%) | 33.1(-1.75%) | 33.55(1.36%) | 33.68(0.39%) | 33.9(0.65%) | 0 | 27.6 | 22.82% | 31.5 | 7.63% | 16.22% | 0% | 8.86% | 0 | 0 | 16.86% | -1.02% | HL K1 K2 | 公告 | |
| 奥雅股份 | 43.51(7.54%) | 43.33(-0.41%) | 43.92(1.36%) | 43.06(-1.96%) | 44.18(2.6%) | 0 | 36.92 | 19.68% | 43.21 | 2.24% | 14.28% | -3.14% | 6.31% | 0 | -9.29 | 15.02% | -3.94% | HL K1 K2 | 公告 | |
| 雅本化学 | 7.14(2.15%) | 7.19(0.7%) | 7.14(-0.7%) | 7.31(2.38%) | 7.13(-2.46%) | 0 | 6.83 | 4.32% | 7.76 | -8.12% | 8.69% | -2.46% | 3.15% | 0 | -0.24 | 10.54% | -3.26% | HL K1 K2 | 公告 | |
| 中毅达 | 10.42(1.07%) | 10.21(-2.02%) | 10.29(0.78%) | 10.38(0.87%) | 10.23(-1.45%) | 0 | 10.82 | -5.49% | 13.44 | -23.89% | 5.9% | -1.82% | 2.12% | -0.92 | 0 | 8.14% | -4.21% | HL K1 K2 | 公告 | |
| 西藏药业 | 44.81(-0.33%) | 45.2(0.87%) | 44.5(-1.55%) | 44.21(-0.65%) | 43.79(-0.95%) | 0 | 39.54 | 10.75% | 43.61 | 0.4% | 7.33% | -3.12% | 2.48% | -13.17 | 0 | 8.26% | -4.8% | HL K1 K2 | 公告 | |
| 圣元环保 | 20.4(0.49%) | 19.84(-2.75%) | 19.84(0%) | 19.69(-0.76%) | 19.62(-0.36%) | 0 | 17.05 | 15.06% | 19.97 | -1.77% | 4.47% | -20.66% | -4.96% | -9.15 | -8.03 | 4.81% | -22.97% | HL K1 K2 | 公告 | |
| 中国国航 | 9.01(0.33%) | 8.81(-2.22%) | 8.55(-2.95%) | 8.54(-0.12%) | 8.46(-0.94%) | 0 | 7.56 | 11.86% | 8.27 | 2.3% | 4.06% | -9.71% | -2.93% | -5.13 | -0.83 | 4.83% | -10.48% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 8.89(0.45%) | 8.93(0.45%) | 8.85(-0.9%) | 8.88(0.34%) | 8.89(0.11%) | 0 | 8.26 | 7.57% | 9.03 | -1.52% | 6.34% | -3.68% | 1.63% | -0.25 | 0 | 7.5% | -5.32% | HL K1 K2 | 公告 | |
| 舜禹股份 | 14.13(1.29%) | 14.15(0.14%) | 14.1(-0.35%) | 14.19(0.64%) | 14.06(-0.92%) | 0 | 13.06 | 7.63% | 14.37 | -2.19% | 9.08% | -3.37% | 2.5% | 0 | -0.62 | 11.59% | -3.96% | HL K1 K2 | 公告 | |
| 国信证券 | 13.52(0.52%) | 13.56(0.3%) | 13.29(-1.99%) | 12.99(-2.26%) | 12.78(-1.62%) | 0 | 11.81 | 8.18% | 13.07 | -2.25% | 0.16% | -8.39% | -2.84% | -5.4 | -0.63 | 1.59% | -8.58% | HL K1 K2 | 公告 | |
| 东利机械 | 16.42(0.49%) | 16.43(0.06%) | 16.26(-1.03%) | 16.37(0.68%) | 16.45(0.49%) | 0 | 15.57 | 5.64% | 17.26 | -4.67% | 8.44% | -0.3% | 3.1% | 0 | 0 | 10.4% | -1.85% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.47(0.41%) | 2.47(0%) | 2.46(-0.4%) | 2.46(0%) | 2.44(-0.81%) | 0 | 2.31 | 5.63% | 2.47 | -1.29% | 3.39% | -4.69% | -0.25% | -0.17 | -0.09 | 4.72% | -5.06% | HL K1 K2 | 公告 | |
| 华统股份 | 9.8(1.03%) | 9.71(-0.92%) | 9.66(-0.51%) | 9.55(-1.14%) | 9.46(-0.94%) | 0 | 10.27 | -7.85% | 11.09 | -14.7% | 1.18% | -3.47% | -1.29% | -2 | -0.42 | 1.83% | -4.25% | HL K1 K2 | 公告 | |
| 华特气体 | 65.42(-2.14%) | 62.8(-4%) | 63.43(1%) | 66.45(4.76%) | 68.57(3.19%) | 0 | 52.63 | 30.29% | 60.43 | 13.47% | 20.76% | 0% | 12.83% | -13.45 | 0 | 21.77% | -11.51% | HL K1 K2 | 公告 | |
| 长江电力 | 27.4(0.4%) | 27.36(-0.15%) | 26.81(-2.01%) | 26.82(0.04%) | 26.52(-1.12%) | 0 | 27.6 | -3.91% | 28.73 | -7.7% | 0% | -6.19% | -3.92% | -2.36 | -2.24 | 0.3% | -6.36% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.79(1.43%) | 7.64(-1.93%) | 7.59(-0.65%) | 7.48(-1.45%) | 7.5(0.27%) | 0 | 6.91 | 8.58% | 7.56 | -0.77% | 5.78% | -3.72% | 1.71% | -2.29 | 0 | 6.84% | -4.34% | HL K1 K2 | 公告 | |
| 白云山 | 25.34(0.08%) | 25.3(-0.16%) | 25.1(-0.79%) | 25.17(0.28%) | 25.07(-0.4%) | 0 | 25.6 | -2.09% | 26.6 | -5.75% | 0.12% | -3.69% | -2.23% | -3.28 | -0.98 | 0.56% | -3.69% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.31(0%) | 2.32(0.43%) | 2.28(-1.72%) | 2.28(0%) | 2.27(-0.44%) | 0 | 2.22 | 2.21% | 2.39 | -5.17% | 0% | -9.2% | -2.63% | 0.02 | -0.36 | 1.34% | -10.28% | HL K1 K2 | 公告 | |
| 宏力达 | 39.99(3.36%) | 40.1(0.28%) | 42.91(7.01%) | 41.25(-3.87%) | 41.37(0.29%) | 0 | 29.52 | 40.15% | 34.32 | 20.53% | 18.88% | -3.59% | 9.78% | 0 | 0 | 20.26% | -4.79% | HL K1 K2 | 公告 | |
| 铭科精技 | 27.5(0.92%) | 26.87(-2.29%) | 27(0.48%) | 27.09(0.33%) | 28.25(4.28%) | 0 | 25.1 | 12.57% | 27.97 | 1.01% | 13.73% | 0% | 7.46% | 0 | 0 | 15.64% | -0.35% | HL K1 K2 | 公告 | |
| 中国人保 | 9.8(-0.41%) | 9.92(1.22%) | 9.6(-3.23%) | 9.5(-1.04%) | 9.3(-2.11%) | 0 | 7.8 | 19.2% | 8.6 | 8.14% | 13% | -6.34% | 1.94% | -4.36 | 0 | 13.55% | -8.64% | HL K1 K2 | 公告 | |
| 华阳国际 | 15.87(-1.18%) | 15.52(-2.21%) | 15.32(-1.29%) | 15.71(2.55%) | 16.25(3.44%) | 0 | 13.69 | 18.74% | 15.45 | 5.16% | 26.26% | 0% | 11.41% | 0 | 0 | 29.48% | -1.04% | HL K1 K2 | 公告 | |
| 金冠电气 | 16.62(1.22%) | 17.45(4.99%) | 17.28(-0.97%) | 17.25(-0.17%) | 17.32(0.41%) | 0 | 14.33 | 20.9% | 15.66 | 10.62% | 11.74% | -0.74% | 7.64% | 0 | 0 | 14.63% | -6.83% | HL K1 K2 | 公告 | |
| 农业银行 | 7.52(1.48%) | 7.61(1.2%) | 7.48(-1.71%) | 7.33(-2.01%) | 7.21(-1.64%) | 0 | 6.18 | 16.65% | 6.83 | 5.63% | 0% | -8.96% | -4.92% | -1.12 | -0.63 | 0.14% | -9.54% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 29.54(16.12%) | 27.28(-7.65%) | 27.86(2.13%) | 26.55(-4.7%) | 25.6(-3.58%) | 0 | 23.63 | 8.32% | 27.58 | -7.18% | 16.63% | -13.34% | 5.06% | 0 | -1.96 | 19.91% | -16.15% | HL K1 K2 | 公告 | |
| 湘财股份 | 11.85(3.4%) | 11.57(-2.36%) | 11.82(2.16%) | 11.51(-2.62%) | 11.29(-1.91%) | 0 | 9.76 | 15.7% | 11.35 | -0.5% | 2.64% | -5.21% | -0.47% | -1.95 | 0 | 3.29% | -8.51% | HL K1 K2 | 公告 | |
| 永福股份 | 27.98(1.45%) | 28.28(1.07%) | 28.7(1.49%) | 28.43(-0.94%) | 28.78(1.23%) | 0 | 24.3 | 18.42% | 27.46 | 4.82% | 9.3% | -8.78% | 1.39% | 0 | -5.76 | 9.43% | -8.87% | HL K1 K2 | 公告 | |
| 长青科技 | 19.05(0.53%) | 18.98(-0.37%) | 18.93(-0.26%) | 18.88(-0.26%) | 18.9(0.11%) | 0 | 18.42 | 2.59% | 20.12 | -6.05% | 6.48% | -5.83% | 1.7% | -3.38 | -1.17 | 9.44% | -6.99% | HL K1 K2 | 公告 | |
| 昊华科技 | 35.5(-0.17%) | 35.04(-1.3%) | 34.26(-2.23%) | 34.9(1.87%) | 34.71(-0.54%) | 0 | 26.93 | 28.9% | 29.97 | 15.81% | 16.79% | -2.39% | 8.94% | -9.65 | 0 | 18.46% | -4.25% | HL K1 K2 | 公告 | |
| 华大九天 | 115.44(1.53%) | 113.39(-1.78%) | 116.97(3.16%) | 115.77(-1.03%) | 117.6(1.58%) | 0 | 110.16 | 6.75% | 124.85 | -5.8% | 14.44% | 0% | 8.56% | 0 | 0 | 16.15% | -1.75% | HL K1 K2 | 公告 | |
| 翰宇药业 | 20.05(1.31%) | 20.49(2.19%) | 21.31(4%) | 20.7(-2.86%) | 20.9(0.97%) | 0 | 16.96 | 23.26% | 20.69 | 1.02% | 16.76% | -1.92% | 10.07% | 0 | 0 | 18.15% | -4.78% | HL K1 K2 | 公告 | |
| 新疆众和 | 8.56(-0.12%) | 8.75(2.22%) | 8.62(-1.49%) | 8.73(1.28%) | 8.61(-1.37%) | 0 | 7.17 | 20.02% | 7.74 | 11.2% | 13.74% | -1.6% | 6.09% | 0 | 0 | 14.8% | -3.26% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 63.85(0.11%) | 64.52(1.05%) | 63.61(-1.41%) | 63.17(-0.69%) | 61.94(-1.95%) | 0 | 56.43 | 9.77% | 61.57 | 0.59% | 4.72% | -4% | -0.11% | -9.05 | 0 | 5.56% | -5.91% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 60.57(-0.13%) | 60.35(-0.36%) | 61(1.08%) | 60.3(-1.15%) | 61.63(2.21%) | 0 | 54.47 | 13.14% | 60.53 | 1.82% | 8.98% | 0% | 4.98% | 0 | 0 | 10.03% | -7.04% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.02(2.17%) | 7.92(-1.25%) | 7.93(0.13%) | 7.9(-0.38%) | 7.9(0%) | 0 | 9.28 | -14.85% | 9.79 | -19.3% | 3.54% | -16.58% | -2.54% | 0 | -3.11 | 4.22% | -16.58% | HL K1 K2 | 公告 | |
| 华创云信 | 7.06(2.62%) | 7.04(-0.28%) | 6.99(-0.71%) | 6.87(-1.72%) | 6.83(-0.58%) | 0 | 6.85 | -0.33% | 7.39 | -7.57% | 4.12% | -3.26% | 0.33% | -0.57 | -0.12 | 5.24% | -5.27% | HL K1 K2 | 公告 | |
| 九洲药业 | 19.44(0%) | 19.65(1.08%) | 19.61(-0.2%) | 19.74(0.66%) | 19.64(-0.51%) | 0 | 16.13 | 21.78% | 18.04 | 8.85% | 12.16% | -0.51% | 6.2% | 0 | 0 | 12.23% | -2.77% | HL K1 K2 | 公告 | |
| 海螺水泥 | 22.65(-0.48%) | 22.53(-0.53%) | 22.36(-0.75%) | 22.54(0.81%) | 22.15(-1.73%) | 0 | 22.58 | -1.88% | 24.21 | -8.51% | 1.42% | -3.32% | -0.82% | -4.71 | -0.09 | 1.93% | -3.99% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.29(2.39%) | 7.24(-0.69%) | 7.12(-1.66%) | 7.15(0.42%) | 7.2(0.7%) | 0 | 6.34 | 13.63% | 6.89 | 4.43% | 1.12% | -7.93% | -3.33% | -2.62 | -0.71 | 1.84% | -8.86% | HL K1 K2 | 公告 | |
| 东吴证券 | 9.34(1.08%) | 9.27(-0.75%) | 9.19(-0.86%) | 9.07(-1.31%) | 9.03(-0.44%) | 0 | 8.48 | 6.43% | 9.18 | -1.62% | 2.61% | -4.95% | -0.31% | -2.07 | 0 | 3.91% | -5.25% | HL K1 K2 | 公告 | |
| 同济科技 | 14.11(-0.98%) | 13.98(-0.92%) | 13.73(-1.79%) | 14.04(2.26%) | 14.39(2.49%) | 0 | 10.88 | 32.21% | 12.8 | 12.39% | 9.43% | -21.32% | -2.83% | -2.45 | -8.5 | 11.03% | -21.67% | HL K1 K2 | 公告 | |
| 能特科技 | 3.5(1.45%) | 3.45(-1.43%) | 3.41(-1.16%) | 3.42(0.29%) | 3.37(-1.46%) | 0 | 3.29 | 2.46% | 3.72 | -9.52% | 4.01% | -6.13% | -1.61% | -0.37 | -0.33 | 4.66% | -7.42% | HL K1 K2 | 公告 | |
| 东北证券 | 9.8(1.24%) | 9.64(-1.63%) | 9.58(-0.62%) | 9.37(-2.19%) | 9.31(-0.64%) | 0 | 8.03 | 15.97% | 8.75 | 6.43% | 4.02% | -6.71% | -0.94% | -2.69 | -0.37 | 4.49% | -7.73% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.48(3.95%) | 9.48(0%) | 9.46(-0.21%) | 9.47(0.11%) | 9.39(-0.84%) | 0 | 8.36 | 12.33% | 9.21 | 1.92% | 8.43% | -0.95% | 3.72% | 0 | 0 | 9.19% | -3.4% | HL K1 K2 | 公告 | |
| 凯伦股份 | 11.72(2.72%) | 11.44(-2.39%) | 11.3(-1.22%) | 11.68(3.36%) | 11.56(-1.03%) | 0 | 10.21 | 13.27% | 11.8 | -2.03% | 12.67% | -1.37% | 6.82% | -0.41 | 0 | 13.78% | -3.51% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.66(-0.21%) | 4.62(-0.86%) | 4.61(-0.22%) | 4.59(-0.43%) | 4.6(0.22%) | 0 | 4.83 | -4.8% | 5.01 | -8.17% | 1.77% | -3.36% | -0.38% | -0.45 | -0.29 | 2% | -3.56% | HL K1 K2 | 公告 | |
| 中国中车 | 7.07(0.57%) | 7.05(-0.28%) | 6.91(-1.99%) | 6.88(-0.43%) | 6.75(-1.89%) | 0 | 6.96 | -2.99% | 7.44 | -9.22% | 0% | -5.06% | -2.8% | -1.49 | -0.15 | 0.6% | -5.59% | HL K1 K2 | 公告 | |
| 浙商证券 | 11.2(1.36%) | 11.11(-0.8%) | 11.1(-0.09%) | 10.99(-0.99%) | 10.91(-0.73%) | 0 | 10.84 | 0.65% | 11.53 | -5.35% | 0.93% | -2.85% | -0.64% | -0.73 | -0.17 | 1.39% | -3.54% | HL K1 K2 | 公告 | |
| 万年青 | 5.37(0.37%) | 5.36(-0.19%) | 5.34(-0.37%) | 5.3(-0.75%) | 5.27(-0.57%) | 0 | 5.35 | -1.56% | 5.79 | -8.91% | 0.76% | -6.23% | -1.96% | -0.11 | -0.45 | 1.35% | -6.56% | HL K1 K2 | 公告 | |
| 中国电建 | 5.41(0.56%) | 5.51(1.85%) | 5.43(-1.45%) | 5.36(-1.29%) | 5.78(7.84%) | 0 | 5.07 | 13.92% | 5.62 | 2.86% | 12.02% | 0% | 9.1% | 0 | 0 | 12.45% | -2.03% | HL K1 K2 | 公告 | |
| 中国外运 | 6.02(-2.59%) | 6.06(0.66%) | 5.97(-1.49%) | 5.9(-1.17%) | 5.9(0%) | 0 | 5.31 | 11.04% | 5.89 | 0.17% | 0% | -8.95% | -4.68% | -0.71 | -0.78 | 1.37% | -9.65% | HL K1 K2 | 公告 | |
| 极米科技 | 110.4(0.96%) | 111.32(0.83%) | 112.42(0.99%) | 112(-0.37%) | 111.1(-0.8%) | 0 | 111.17 | -0.07% | 123.07 | -9.73% | 7.16% | -3% | 2.99% | -3.66 | 0 | 8.71% | -4.21% | HL K1 K2 | 公告 | |
| 安克创新 | 106.02(-0.17%) | 103.98(-1.92%) | 105.81(1.76%) | 104.98(-0.78%) | 110.7(5.45%) | 0 | 104.06 | 6.38% | 119.84 | -7.62% | 6.46% | -6.47% | 0.02% | -40.57 | -9.89 | 6.9% | -6.96% | HL K1 K2 | 公告 | |
| 株冶集团 | 17.95(1.13%) | 18.15(1.11%) | 18.45(1.65%) | 19.5(5.69%) | 18.89(-3.13%) | 0 | 12.23 | 54.47% | 14.01 | 34.84% | 30.91% | -3.13% | 15% | 0 | 0 | 31.36% | -7.63% | HL K1 K2 | 公告 | |
| 崇德科技 | 62.12(6.28%) | 64.91(4.49%) | 65.94(1.59%) | 67.27(2.02%) | 65.28(-2.96%) | 0 | 47.93 | 36.19% | 54.97 | 18.77% | 33.44% | -2.96% | 17.68% | 0 | 0 | 34.46% | -10.06% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.38(-0.42%) | 2.37(-0.42%) | 2.35(-0.84%) | 2.34(-0.43%) | 2.31(-1.28%) | 0 | 2.39 | -3.27% | 2.55 | -9.35% | 0% | -7.6% | -2.62% | -0.6 | -0.2 | 0.43% | -7.6% | HL K1 K2 | 公告 | |
| 四方达 | 16.36(0.31%) | 15.73(-3.85%) | 16.05(2.03%) | 15.91(-0.87%) | 16.02(0.69%) | 0 | 10.73 | 49.34% | 12.91 | 24.1% | 13.46% | -9.95% | 1.66% | -3.26 | -1.31 | 16% | -9.29% | HL K1 K2 | 公告 | |
| 扬州金泉 | 41.59(-2.26%) | 40.55(-2.5%) | 40.77(0.54%) | 40.81(0.1%) | 40.77(-0.1%) | 0 | 37.31 | 9.27% | 40.86 | -0.21% | 6.37% | -4.18% | 2.05% | -19.6 | -0.37 | 8.72% | -10.59% | HL K1 K2 | 公告 | |
| 金开新能 | 5.4(2.86%) | 5.35(-0.93%) | 5.33(-0.37%) | 5.4(1.31%) | 5.42(0.37%) | 0 | 5.34 | 1.53% | 5.68 | -4.64% | 6.27% | 0% | 3.37% | 0 | -0.11 | 6.48% | -1.81% | HL K1 K2 | 公告 | |
| 金埔园林 | 8.82(0.23%) | 8.86(0.45%) | 8.83(-0.34%) | 8.86(0.34%) | 8.86(0%) | 0 | 8.4 | 5.48% | 9.25 | -4.25% | 6.88% | -6.54% | 1.23% | 0 | -0.96 | 8.58% | -6.93% | HL K1 K2 | 公告 | |
| 国科恒泰 | 12.52(-0.24%) | 12.53(0.08%) | 12.45(-0.64%) | 12.16(-2.33%) | 12.01(-1.23%) | 0 | 10.62 | 13.1% | 11.44 | 5.01% | 6.66% | -4.3% | 0.65% | -3.72 | 0 | 7.91% | -8.53% | HL K1 K2 | 公告 | |
| 海康威视 | 31.64(4.56%) | 30.87(-2.43%) | 31.43(1.81%) | 31.29(-0.45%) | 31(-0.93%) | 0 | 28.83 | 7.52% | 30.59 | 1.34% | 8.05% | -2.02% | 3.5% | 0 | 0 | 8.35% | -3.13% | HL K1 K2 | 公告 | |
| 上海机场 | 32.54(-0.46%) | 32.53(-0.03%) | 31.85(-2.09%) | 31.81(-0.13%) | 31.39(-1.32%) | 0 | 31.34 | 0.15% | 32.95 | -4.74% | 2.15% | -7.08% | -3.15% | -5.6 | 0 | 2.72% | -8.11% | HL K1 K2 | 公告 | |
| 山东出版 | 9.24(4.64%) | 9.12(-1.3%) | 9.21(0.99%) | 9.09(-1.3%) | 8.8(-3.19%) | 0 | 8.69 | 1.22% | 9.44 | -6.82% | 5.64% | -4.76% | 1.11% | -0.34 | 0 | 6.15% | -6.78% | HL K1 K2 | 公告 | |
| 第一医药 | 13.33(0.53%) | 13.35(0.15%) | 13.45(0.75%) | 13.3(-1.12%) | 13.28(-0.15%) | 0 | 12.58 | 5.59% | 13.86 | -4.15% | 3.35% | -5.14% | -0.05% | 0.12 | -1.09 | 5.31% | -8.22% | HL K1 K2 | 公告 | |
| 万邦医药 | 43.04(1.2%) | 46.21(7.37%) | 45.23(-2.12%) | 45.06(-0.38%) | 44.35(-1.58%) | 0 | 40.17 | 10.41% | 44.75 | -0.89% | 13.46% | -4.03% | 7.84% | 0 | 0 | 15.68% | -10.37% | HL K1 K2 | 公告 | |
| 卓锦股份 | 9.02(4.16%) | 8.89(-1.44%) | 8.97(0.9%) | 9.19(2.45%) | 9.19(0%) | 0 | 7.74 | 18.68% | 9.05 | 1.51% | 13.04% | -20.43% | -1.63% | 0 | -6.31 | 15.45% | -23.48% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.66(1.67%) | 3.71(1.37%) | 3.67(-1.08%) | 3.72(1.36%) | 3.69(-0.81%) | 0 | 3.5 | 5.43% | 4.18 | -11.76% | 6.03% | -1.6% | 2.14% | 0 | -0.18 | 7.58% | -4.65% | HL K1 K2 | 公告 | |
| 中华企业 | 2.8(0.36%) | 2.8(0%) | 2.78(-0.71%) | 2.79(0.36%) | 2.74(-1.79%) | 0 | 2.77 | -1.21% | 3 | -8.58% | 1.11% | -3.18% | -0.81% | -0.57 | -0.08 | 2.62% | -3.86% | HL K1 K2 | 公告 | |
| 达仁堂 | 46.87(-1.47%) | 46.58(-0.62%) | 45.73(-1.82%) | 46(0.59%) | 45.49(-1.11%) | 0 | 37.26 | 22.09% | 41.2 | 10.4% | 0.22% | -4.65% | -2.01% | -1.82 | -2.95 | 1.11% | -5.19% | HL K1 K2 | 公告 | |
| 正丹股份 | 18.8(1.24%) | 19.45(3.46%) | 19.32(-0.67%) | 20.81(7.71%) | 21(0.91%) | 0 | 21.42 | -1.96% | 23.64 | -11.15% | 19.86% | 0% | 14.51% | 0 | 0 | 22.09% | -4.72% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.7(-0.39%) | 7.66(-0.52%) | 7.59(-0.91%) | 7.72(1.71%) | 7.62(-1.3%) | 0 | 6.39 | 19.23% | 6.96 | 9.5% | 10.6% | -1.42% | 2.86% | -1.26 | 0 | 12.39% | -3.91% | HL K1 K2 | 公告 | |
| 扬帆新材 | 12.81(1.34%) | 12.6(-1.64%) | 12.68(0.63%) | 12.98(2.37%) | 13.15(1.31%) | 0 | 10.99 | 19.67% | 12.59 | 4.43% | 13.07% | 0% | 7.87% | 0 | 0 | 16.68% | -0.98% | HL K1 K2 | 公告 | |
| 北方华创 | 501.85(0.87%) | 490.2(-2.32%) | 493.3(0.63%) | 506.73(2.72%) | 523.88(3.38%) | 0 | 356.52 | 46.94% | 402.45 | 30.17% | 20.75% | 0% | 11.42% | 0 | 0 | 23.29% | -1.9% | HL K1 K2 | 公告 | |
| 扬杰科技 | 70.31(0.43%) | 68.06(-3.2%) | 67.48(-0.85%) | 69.39(2.83%) | 71.22(2.64%) | 0 | 54.96 | 29.59% | 62.43 | 14.09% | 12.67% | -0.41% | 6.41% | -18.13 | 0 | 13.64% | -0.81% | HL K1 K2 | 公告 | |