08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
龙旗科技 | 40.37(2%) | 41.32(2.35%) | 41.28(-0.1%) | 40.5(-1.89%) | 41.05(1.36%) | 0 | 39.73 | 3.32% | 45.52 | -9.83% | 5.77% | -0.65% | 3.09% | 0 | 0 | 6.32% | -1.44% | HL K1 K2 | 公告 | |
云路股份 | 98.32(-0.76%) | 101.32(3.05%) | 103.81(2.46%) | 100.36(-3.32%) | 100.98(0.62%) | 0 | 83.46 | 20.99% | 97.33 | 3.75% | 14.17% | -2.73% | 5.72% | 0 | 0 | 15.21% | -3.74% | HL K1 K2 | 公告 | |
青岛银行 | 5.01(-1.18%) | 5.02(0.2%) | 4.96(-1.2%) | 4.94(-0.4%) | 4.88(-1.21%) | 0 | 4.03 | 21.06% | 4.37 | 11.67% | 2.74% | -5.97% | -2.43% | -1.7 | -0.34 | 3.39% | -6.87% | HL K1 K2 | 公告 | |
倍轻松 | 35.29(2.41%) | 36.08(2.24%) | 35.85(-0.64%) | 35(-2.37%) | 35.78(2.23%) | 0 | 29.34 | 21.96% | 34.4 | 4.02% | 13.52% | -0.83% | 7.32% | 0 | 0 | 15.42% | -2.24% | HL K1 K2 | 公告 | |
中信金属 | 8.23(0%) | 8.19(-0.49%) | 8.45(3.17%) | 8.26(-2.25%) | 8.69(5.21%) | 0 | 7.28 | 19.37% | 7.89 | 10.16% | 11.55% | 0% | 5.86% | 0 | 0 | 11.98% | -1.59% | HL K1 K2 | 公告 | |
华阳股份 | 7.45(0%) | 7.56(1.48%) | 7.49(-0.93%) | 7.36(-1.74%) | 7.4(0.54%) | 0 | 6.49 | 13.99% | 7.05 | 5.02% | 13.5% | -2.12% | 5.64% | -0.57 | 0 | 14.2% | -3.01% | HL K1 K2 | 公告 | |
新兴铸管 | 3.8(-0.52%) | 3.78(-0.53%) | 3.77(-0.26%) | 3.68(-2.39%) | 3.72(1.09%) | 0 | 3.55 | 4.65% | 3.78 | -1.66% | 1.36% | -6.77% | -1.73% | -0.65 | 0 | 1.92% | -8.15% | HL K1 K2 | 公告 | |
润建股份 | 44.85(2.4%) | 44.64(-0.47%) | 45.74(2.46%) | 47(2.75%) | 47.7(1.49%) | 0 | 38.2 | 24.88% | 47.43 | 0.58% | 8.9% | -0.36% | 4.95% | 0 | -3.43 | 9.83% | -1.65% | HL K1 K2 | 公告 | |
川仪股份 | 20.42(0.74%) | 20.46(0.2%) | 20.46(0%) | 20.26(-0.98%) | 20.44(0.89%) | 0 | 20.11 | 1.65% | 21.72 | -5.9% | 1.89% | -2.2% | 0.55% | 0.03 | 0 | 2.2% | -2.62% | HL K1 K2 | 公告 | |
三德科技 | 26.35(-0.49%) | 24.53(-6.91%) | 25.01(1.96%) | 24.02(-3.96%) | 25.02(4.16%) | 0 | 15.16 | 65.06% | 18.36 | 36.24% | 4.82% | -7.02% | -0.59% | -18.68 | 0 | 12.15% | -9.15% | HL K1 K2 | 公告 | |
和邦生物 | 1.9(1.06%) | 1.89(-0.53%) | 1.88(-0.53%) | 1.85(-1.6%) | 1.87(1.08%) | 0 | 1.84 | 1.43% | 1.98 | -5.69% | 6.25% | -6.03% | 0.45% | -0.31 | 0 | 6.25% | -7.88% | HL K1 K2 | 公告 | |
传艺科技 | 18.64(2.03%) | 18.65(0.05%) | 18.58(-0.38%) | 18.44(-0.75%) | 18.69(1.36%) | 0 | 15.78 | 18.43% | 18.83 | -0.75% | 4.71% | -7.48% | 0.5% | 0 | -2.77 | 5.83% | -8.87% | HL K1 K2 | 公告 | |
威孚高科 | 20.19(0.65%) | 20.19(0%) | 20.25(0.3%) | 19.92(-1.63%) | 20.37(2.26%) | 0 | 17.83 | 14.26% | 19.88 | 2.46% | 7.95% | -0.97% | 4.21% | -1.36 | 0 | 8.12% | -2.07% | HL K1 K2 | 公告 | |
真爱美家 | 27.44(-0.36%) | 27.36(-0.29%) | 27.09(-0.99%) | 26.99(-0.37%) | 27.22(0.85%) | 0 | 23.24 | 17.1% | 27.34 | -0.44% | 0.85% | -8.35% | -3.46% | -6.52 | -3.49 | 1.91% | -8.63% | HL K1 K2 | 公告 | |
青山纸业 | 2.32(0.43%) | 2.31(-0.43%) | 2.32(0.43%) | 2.27(-2.16%) | 2.28(0.44%) | 0 | 2.17 | 5.2% | 2.35 | -2.9% | 2.24% | -2.98% | -0.73% | -0.1 | 0 | 2.7% | -3.8% | HL K1 K2 | 公告 | |
华兰生物 | 16.77(0.96%) | 17.06(1.73%) | 16.99(-0.41%) | 16.71(-1.65%) | 16.78(0.42%) | 0 | 15.88 | 5.7% | 16.76 | 0.13% | 6.27% | -1.64% | 2.02% | 0 | 0 | 6.68% | -4.33% | HL K1 K2 | 公告 | |
中盐化工 | 8.02(0.88%) | 8.08(0.75%) | 8.01(-0.87%) | 7.84(-2.12%) | 8.01(2.17%) | 0 | 5.87 | 36.37% | 6.53 | 22.75% | 5.26% | -5.99% | 0.36% | -1.25 | -0.09 | 5.81% | -8.77% | HL K1 K2 | 公告 | |
瑜欣电子 | 32.42(2.01%) | 31.77(-2%) | 31.61(-0.5%) | 31.53(-0.25%) | 32.06(1.68%) | 0 | 21.3 | 50.5% | 24.74 | 29.61% | 14.26% | -1.11% | 7.17% | 0 | 0 | 15.24% | -4.24% | HL K1 K2 | 公告 | |
鲁 泰A | 7(-0.57%) | 7.07(1%) | 7.04(-0.42%) | 6.96(-1.14%) | 6.99(0.43%) | 0 | 6.1 | 14.64% | 6.52 | 7.16% | 8.2% | -1.13% | 1.91% | -0.46 | 0 | 8.54% | -1.27% | HL K1 K2 | 公告 | |
西部证券 | 8.63(0.82%) | 8.67(0.46%) | 8.84(1.96%) | 8.68(-1.81%) | 9.01(3.8%) | 0 | 7.68 | 17.26% | 8.51 | 5.89% | 16.26% | 0% | 8.44% | 0 | 0 | 16.86% | -1.31% | HL K1 K2 | 公告 | |
现代投资 | 4.35(0.23%) | 4.36(0.23%) | 4.35(-0.23%) | 4.3(-1.15%) | 4.33(0.7%) | 0 | 4.01 | 8.08% | 4.29 | 1% | 0.7% | -4.42% | -1.45% | -0.38 | -0.36 | 1.17% | -5.46% | HL K1 K2 | 公告 | |
山高环能 | 7.27(-0.68%) | 7.23(-0.55%) | 7.3(0.97%) | 6.96(-4.66%) | 7.02(0.86%) | 0 | 5.17 | 35.86% | 5.96 | 17.8% | 14.15% | -4.1% | 4.66% | -3.43 | 0 | 14.71% | -6.4% | HL K1 K2 | 公告 | |
特锐德 | 23(0.74%) | 22.97(-0.13%) | 23.15(0.78%) | 22.7(-1.94%) | 23.62(4.05%) | 0 | 22.07 | 7.01% | 24.02 | -1.66% | 4.65% | -2.48% | 1.07% | -1.83 | -2.56 | 4.98% | -4.33% | HL K1 K2 | 公告 | |
华锐精密 | 67.41(2.87%) | 67.48(0.1%) | 70.03(3.78%) | 68.4(-2.33%) | 66.16(-3.27%) | 0 | 38.43 | 72.15% | 47.72 | 38.66% | 53.18% | -5.53% | 15.05% | 0 | 0 | 54.58% | -6.46% | HL K1 K2 | 公告 | |
鸿铭股份 | 42.4(3.92%) | 41.66(-1.75%) | 41.68(0.05%) | 39.94(-4.17%) | 39.73(-0.53%) | 0 | 30.88 | 28.67% | 35.13 | 13.1% | 7.9% | -6.3% | 2.4% | -8.31 | 0 | 10.02% | -7.24% | HL K1 K2 | 公告 | |
桂林旅游 | 6.52(0.77%) | 6.49(-0.46%) | 6.42(-1.08%) | 6.32(-1.56%) | 6.34(0.32%) | 0 | 6.02 | 5.27% | 6.5 | -2.39% | 3.09% | -3.79% | -0.8% | -0.46 | -0.1 | 3.43% | -4.52% | HL K1 K2 | 公告 | |
财通证券 | 8.24(0.86%) | 8.25(0.12%) | 8.4(1.82%) | 8.4(0%) | 8.61(2.5%) | 0 | 7.6 | 13.24% | 8.16 | 5.48% | 11.53% | 0% | 6.01% | 0 | 0 | 12.11% | -0.92% | HL K1 K2 | 公告 | |
福成股份 | 5.26(0.19%) | 5.18(-1.52%) | 5.17(-0.19%) | 5.09(-1.55%) | 5.12(0.59%) | 0 | 3.88 | 31.84% | 4.49 | 13.94% | 3.64% | -3.94% | -0.39% | -1.41 | 0 | 4.28% | -5.88% | HL K1 K2 | 公告 | |
同花顺 | 307.62(7.26%) | 318.05(3.39%) | 323.8(1.81%) | 315.81(-2.47%) | 367.2(16.27%) | 0 | 221.5 | 65.78% | 268.57 | 36.72% | 36.35% | 0% | 26.54% | 0 | 0 | 37.72% | -3.1% | HL K1 K2 | 公告 | |
老百姓 | 18.53(0.71%) | 18.55(0.11%) | 18.49(-0.32%) | 18.14(-1.89%) | 18.2(0.33%) | 0 | 17.03 | 6.86% | 19.5 | -6.68% | 0.33% | -9.05% | -4.38% | -5.97 | -2.2 | 0.55% | -9.14% | HL K1 K2 | 公告 | |
真兰仪表 | 17.4(-0.63%) | 17.95(3.16%) | 18.33(2.12%) | 17.4(-5.07%) | 17.48(0.46%) | 0 | 13.6 | 28.55% | 15.26 | 14.55% | 15.61% | -4.64% | 8.71% | -0.34 | 0 | 15.92% | -7.37% | HL K1 K2 | 公告 | |
木林森 | 8.6(0.7%) | 8.55(-0.58%) | 8.57(0.23%) | 8.38(-2.22%) | 8.64(3.1%) | 0 | 8.03 | 7.56% | 8.82 | -2.08% | 9.92% | -0.46% | 3.53% | -1.18 | 0 | 10.2% | -1.59% | HL K1 K2 | 公告 | |
中集集团 | 8.16(-0.24%) | 8.18(0.25%) | 8.16(-0.24%) | 8(-1.96%) | 8.1(1.25%) | 0 | 7.69 | 5.34% | 8.38 | -3.3% | 3.32% | -3.46% | -0.03% | -1.01 | 0 | 4.11% | -5.15% | HL K1 K2 | 公告 | |
步长制药 | 18.3(0.99%) | 18.26(-0.22%) | 18.54(1.53%) | 18.29(-1.35%) | 18.42(0.71%) | 0 | 15.74 | 17.05% | 16.86 | 9.26% | 11.37% | -0.65% | 3.28% | 0 | 0 | 11.98% | -2.18% | HL K1 K2 | 公告 | |
南微医学 | 92.39(9.34%) | 95.84(3.73%) | 97.85(2.1%) | 94.95(-2.96%) | 97.91(3.12%) | 0 | 66.63 | 46.95% | 74.42 | 31.57% | 41.86% | 0% | 20.61% | 0 | 0 | 42.31% | -3.64% | HL K1 K2 | 公告 | |
中成股份 | 13.04(1.4%) | 13(-0.31%) | 12.96(-0.31%) | 12.75(-1.62%) | 12.91(1.25%) | 0 | 12.93 | -0.15% | 15.01 | -13.97% | 4.7% | -5.42% | -0.25% | -0.32 | -0.66 | 4.62% | -10.78% | HL K1 K2 | 公告 | |
宁沪高速 | 14.06(-1.33%) | 14.09(0.21%) | 14.01(-0.57%) | 13.95(-0.43%) | 13.8(-1.08%) | 0 | 13.72 | 0.59% | 14.73 | -6.29% | 0% | -7.57% | -4.52% | -2.47 | -1.65 | 0.73% | -8.37% | HL K1 K2 | 公告 | |
善水科技 | 25.05(2.75%) | 25(-0.2%) | 24.85(-0.6%) | 24.2(-2.62%) | 24.66(1.9%) | 0 | 18.14 | 35.94% | 21.14 | 16.67% | 10.58% | -2.8% | 4.39% | -4.12 | 0 | 11.43% | -4.57% | HL K1 K2 | 公告 | |
XD华泰证 | 19.92(0.2%) | 20.1(0.9%) | 20.75(3.23%) | 21.47(3.47%) | 21.75(1.3%) | 0 | 16.65 | 30.59% | 18.24 | 19.26% | 23.51% | 0% | 13.47% | 0 | 0 | 23.93% | -1.67% | HL K1 K2 | 公告 | |
容大感光 | 37.48(1.43%) | 38.41(2.48%) | 39.14(1.9%) | 37.99(-2.94%) | 38.91(2.42%) | 0 | 36.02 | 8.02% | 40.68 | -4.35% | 8.93% | -0.59% | 4.82% | 0 | 0 | 9.73% | -2.97% | HL K1 K2 | 公告 | |
凯盛科技 | 12.37(3.17%) | 12.29(-0.65%) | 12.33(0.33%) | 12.15(-1.46%) | 12.75(4.94%) | 0 | 11.23 | 13.51% | 12.72 | 0.26% | 12.93% | 0% | 8.46% | 0 | 0 | 13.84% | -0.16% | HL K1 K2 | 公告 | |
港通医疗 | 23.98(2.39%) | 23.71(-1.13%) | 23.9(0.8%) | 23.58(-1.34%) | 23.52(-0.25%) | 0 | 18.67 | 25.99% | 20.54 | 14.51% | 15.92% | -1.92% | 5.86% | 0 | 0 | 15.98% | -5.77% | HL K1 K2 | 公告 | |
上海能源 | 12.3(-0.16%) | 12.36(0.49%) | 12.32(-0.32%) | 12.11(-1.7%) | 12.3(1.57%) | 0 | 11.83 | 3.93% | 12.65 | -2.79% | 6.4% | -2.77% | 1.64% | -0.01 | 0 | 6.59% | -3.53% | HL K1 K2 | 公告 | |
长江传媒 | 9.67(-0.41%) | 9.67(0%) | 9.67(0%) | 9.58(-0.93%) | 9.57(-0.1%) | 0 | 8.44 | 13.45% | 9.09 | 5.23% | 1.48% | -3.72% | -1.12% | -1.16 | -0.44 | 1.92% | -4.11% | HL K1 K2 | 公告 | |
光大证券 | 18.13(1.12%) | 18.19(0.33%) | 18.37(0.99%) | 18.63(1.42%) | 19.16(2.84%) | 0 | 16.94 | 13.09% | 18.31 | 4.64% | 8.07% | 0% | 5.36% | -1.6 | 0 | 8.49% | -1.74% | HL K1 K2 | 公告 | |
丛麟科技 | 24.31(-2.37%) | 25.35(4.28%) | 27.34(7.85%) | 24.49(-10.42%) | 24.74(1.02%) | 0 | 19.07 | 29.75% | 20.86 | 18.63% | 22.72% | -9.51% | 9.64% | -1.83 | 0 | 23.82% | -9.58% | HL K1 K2 | 公告 | |
宝钛股份 | 32.05(0.41%) | 31.8(-0.78%) | 32.16(1.13%) | 31.56(-1.87%) | 32(1.39%) | 0 | 28.51 | 12.24% | 31.97 | 0.1% | 6.42% | -1.9% | 2.17% | -3.09 | 0 | 6.88% | -4.36% | HL K1 K2 | 公告 | |
环旭电子 | 17.55(9.14%) | 17.22(-1.88%) | 17.29(0.41%) | 16.76(-3.07%) | 16.86(0.6%) | 0 | 14.27 | 18.19% | 16.33 | 3.26% | 18.23% | -3.93% | 9.57% | 0 | 0 | 18.98% | -5.12% | HL K1 K2 | 公告 | |
重庆港 | 5.66(0.53%) | 5.8(2.47%) | 5.71(-1.55%) | 5.66(-0.88%) | 5.7(0.71%) | 0 | 4.91 | 16.2% | 5.68 | 0.42% | 3.83% | -2.73% | 0.76% | -0.24 | 0 | 4.2% | -5.16% | HL K1 K2 | 公告 | |
华盛锂电 | 34.83(2.14%) | 34.55(-0.8%) | 35.3(2.17%) | 33.42(-5.33%) | 34.24(2.45%) | 0 | 21.87 | 56.57% | 27.14 | 26.17% | 10.81% | -5.8% | 1.05% | -10.54 | 0 | 12.71% | -9.89% | HL K1 K2 | 公告 | |
黑牡丹 | 6.42(1.58%) | 6.36(-0.93%) | 6.32(-0.63%) | 6.45(2.06%) | 6.64(2.95%) | 0 | 4.74 | 40.22% | 5.36 | 23.99% | 33.07% | 0% | 19.27% | 0 | 0 | 33.07% | -2.06% | HL K1 K2 | 公告 | |
智翔金泰 | 33.16(2.03%) | 32.86(-0.9%) | 35.15(6.97%) | 33.8(-3.84%) | 34.25(1.33%) | 0 | 25.88 | 32.36% | 30.46 | 12.44% | 20.94% | -2.56% | 5.81% | -3.64 | 0 | 21.32% | -4.76% | HL K1 K2 | 公告 | |
祥源新材 | 24.83(2.35%) | 24.24(-2.38%) | 24.43(0.78%) | 23.77(-2.7%) | 24(0.97%) | 0 | 21.33 | 12.5% | 25.84 | -7.14% | 8.11% | -4.84% | 2.77% | -7.02 | 0 | 9.29% | -6.98% | HL K1 K2 | 公告 | |
南钢股份 | 4.52(-1.31%) | 4.51(-0.22%) | 4.47(-0.89%) | 4.4(-1.57%) | 4.41(0.23%) | 0 | 3.27 | 34.79% | 3.65 | 20.73% | 0.23% | -8.51% | -3.58% | -0.97 | -0.31 | 0.68% | -9.63% | HL K1 K2 | 公告 | |
尚品宅配 | 14.08(0.93%) | 13.91(-1.21%) | 14.43(3.74%) | 14.01(-2.91%) | 13.81(-1.43%) | 0 | 11.65 | 18.58% | 13.41 | 3% | 6.07% | -4.3% | 0.3% | -1.6 | 0 | 6.23% | -11.02% | HL K1 K2 | 公告 | |
华阳集团 | 30.42(1.3%) | 30.97(1.81%) | 31.13(0.52%) | 30.84(-0.93%) | 31.89(3.4%) | 0 | 23.16 | 37.72% | 26.75 | 19.2% | 7.63% | 0% | 3.44% | 0 | -2.9 | 8.47% | -0.03% | HL K1 K2 | 公告 | |
奥雅股份 | 42.07(2.21%) | 42.05(-0.05%) | 41.73(-0.76%) | 41(-1.75%) | 41.34(0.83%) | 0 | 34.38 | 20.23% | 42.06 | -1.7% | 2.84% | -10.21% | -1.98% | -2.42 | -6.23 | 2.99% | -11.31% | HL K1 K2 | 公告 | |
雅本化学 | 8.03(0.75%) | 7.99(-0.5%) | 8(0.13%) | 7.78(-2.75%) | 7.96(2.31%) | 0 | 6.88 | 15.77% | 8.08 | -1.46% | 13.07% | -9.65% | 3.93% | -3.92 | 0 | 14.2% | -12.53% | HL K1 K2 | 公告 | |
圣元环保 | 18.08(-0.44%) | 17.96(-0.66%) | 17.99(0.17%) | 18.18(1.06%) | 18.14(-0.22%) | 0 | 14.38 | 26.19% | 16.35 | 10.96% | 4.55% | -6.69% | 0.28% | -0.23 | -2.74 | 5.77% | -8.71% | HL K1 K2 | 公告 | |
中国国航 | 7.3(0.14%) | 7.29(-0.14%) | 7.33(0.55%) | 7.26(-0.95%) | 7.37(1.52%) | 0 | 7.26 | 1.46% | 7.83 | -5.93% | 2.22% | -3.41% | -0.65% | -1.21 | -0.68 | 2.79% | -5.27% | HL K1 K2 | 公告 | |
恒丰纸业 | 9.15(-0.22%) | 9.07(-0.87%) | 8.99(-0.88%) | 8.93(-0.67%) | 8.93(0%) | 0 | 7.5 | 19.08% | 8.27 | 8.03% | 10.79% | -2.62% | 2.34% | -1.75 | 0 | 11.21% | -3.25% | HL K1 K2 | 公告 | |
舜禹股份 | 14.91(0.74%) | 14.84(-0.47%) | 14.71(-0.88%) | 14.33(-2.58%) | 14.27(-0.42%) | 0 | 12.82 | 11.29% | 14.05 | 1.57% | 5.16% | -4.29% | 0.05% | -4.4 | 0 | 5.86% | -10.59% | HL K1 K2 | 公告 | |
国信证券 | 13.76(1.03%) | 13.75(-0.07%) | 13.88(0.95%) | 13.9(0.14%) | 14.27(2.66%) | 0 | 10.68 | 33.61% | 11.66 | 22.37% | 24.19% | 0% | 10.04% | 0 | 0 | 25.18% | -0.76% | HL K1 K2 | 公告 | |
东利机械 | 18.06(1.46%) | 17.94(-0.66%) | 17.94(0%) | 17.36(-3.23%) | 17.6(1.38%) | 0 | 14.08 | 24.98% | 16.16 | 8.92% | 9.66% | -2.55% | 2.62% | -3.01 | 0 | 10.28% | -3.08% | HL K1 K2 | 公告 | |
深华发A | 14.06(1.96%) | 14.33(1.92%) | 14.08(-1.74%) | 13.87(-1.49%) | 13.9(0.22%) | 0 | 12.43 | 11.85% | 14.02 | -0.86% | 6.11% | -3% | 2.37% | -0.57 | 0 | 6.35% | -4.34% | HL K1 K2 | 公告 | |
腾达建设 | 2.4(2.13%) | 2.38(-0.83%) | 2.37(-0.42%) | 2.33(-1.69%) | 2.35(0.86%) | 0 | 2.24 | 4.83% | 2.41 | -2.34% | 2.17% | -5.24% | -0.63% | -0.23 | -0.04 | 2.62% | -8.2% | HL K1 K2 | 公告 | |
华统股份 | 10.63(0.57%) | 10.72(0.85%) | 10.72(0%) | 10.55(-1.59%) | 10.56(0.09%) | 0 | 10.79 | -2.14% | 11.85 | -10.86% | 1.54% | -3.3% | -0.28% | -0.71 | 0 | 2.33% | -4.86% | HL K1 K2 | 公告 | |
厦门国贸 | 6.28(0%) | 6.27(-0.16%) | 6.27(0%) | 6.21(-0.96%) | 6.27(0.97%) | 0 | 6.11 | 2.66% | 6.45 | -2.86% | 2.62% | -3.24% | -0.5% | -0.77 | -0.11 | 2.62% | -5% | HL K1 K2 | 公告 | |
华特气体 | 54.54(0.35%) | 55.5(1.76%) | 62.47(12.56%) | 58.63(-6.15%) | 60.47(3.14%) | 0 | 47.47 | 27.37% | 53.47 | 13.09% | 24.89% | -3.2% | 14.79% | 0 | 0 | 24.71% | -4.17% | HL K1 K2 | 公告 | |
五矿发展 | 8.25(1.23%) | 8.26(0.12%) | 8.28(0.24%) | 8.1(-2.17%) | 8.24(1.73%) | 0 | 7.21 | 14.21% | 7.8 | 5.7% | 6.46% | -3.29% | 1.46% | -0.83 | 0 | 7.01% | -4.41% | HL K1 K2 | 公告 | |
长江电力 | 27.69(-0.61%) | 27.76(0.25%) | 27.63(-0.47%) | 27.66(0.11%) | 27.63(-0.11%) | 0 | 27.31 | 1.16% | 28.6 | -3.39% | 0% | -7.53% | -3.81% | -5.07 | -4.36 | 0.44% | -8.08% | HL K1 K2 | 公告 | |
沈阳机床 | 6.72(0%) | 6.88(2.38%) | 6.82(-0.87%) | 6.7(-1.76%) | 6.74(0.6%) | 0 | 6.74 | -0.01% | 7.51 | -10.22% | 5.48% | -2.03% | 1.32% | 0 | 0 | 5.97% | -4.13% | HL K1 K2 | 公告 | |
白云山 | 26.75(0.26%) | 26.81(0.22%) | 26.78(-0.11%) | 26.71(-0.26%) | 26.81(0.37%) | 0 | 26.47 | 1.28% | 27.49 | -2.49% | 1.48% | -1.36% | 0.12% | -1.89 | 0 | 1.78% | -2.37% | HL K1 K2 | 公告 | |
津滨发展 | 2.48(2.9%) | 2.46(-0.81%) | 2.47(0.41%) | 2.44(-1.21%) | 2.41(-1.23%) | 0 | 2.2 | 9.41% | 2.41 | 0% | 7.59% | -2.82% | 2.84% | -0.11 | 0 | 8.56% | -3.6% | HL K1 K2 | 公告 | |
宏力达 | 27.74(1.31%) | 27.65(-0.32%) | 27.5(-0.54%) | 26.88(-2.25%) | 27.45(2.12%) | 0 | 25.43 | 7.96% | 27.65 | -0.72% | 9.49% | -1.05% | 3.15% | -3.15 | 0 | 9.45% | -1.4% | HL K1 K2 | 公告 | |
铭科精技 | 27.84(0.69%) | 27.66(-0.65%) | 27.79(0.47%) | 27.21(-2.09%) | 27.8(2.17%) | 0 | 24.02 | 15.75% | 27.83 | -0.11% | 8.09% | -1.17% | 2.82% | -3.7 | 0 | 9.58% | -1.59% | HL K1 K2 | 公告 | |
中国人保 | 8.17(-1.09%) | 8.29(1.47%) | 8.27(-0.24%) | 8.5(2.78%) | 8.59(1.06%) | 0 | 7.11 | 20.82% | 7.75 | 10.85% | 6.84% | -0.23% | 3.04% | -0.17 | -0.55 | 7.37% | -1.04% | HL K1 K2 | 公告 | |
华阳国际 | 14.58(2.17%) | 14.47(-0.75%) | 14.44(-0.21%) | 14.09(-2.42%) | 14.23(0.99%) | 0 | 14.32 | -0.62% | 16.55 | -14.03% | 4.33% | -3.98% | 0.68% | -1.57 | 0 | 4.86% | -4.69% | HL K1 K2 | 公告 | |
金冠电气 | 16.15(1.76%) | 16(-0.93%) | 16.01(0.06%) | 15.58(-2.69%) | 15.71(0.83%) | 0 | 13.21 | 18.94% | 14.38 | 9.22% | 9.78% | -2.72% | 3.11% | -1.78 | 0 | 10.32% | -3.74% | HL K1 K2 | 公告 | |
农业银行 | 6.74(0.45%) | 6.85(1.63%) | 6.8(-0.73%) | 6.92(1.76%) | 6.85(-1.01%) | 0 | 5.1 | 34.22% | 5.47 | 25.12% | 16.1% | -1.01% | 8.08% | 0 | 0 | 16.3% | -1.44% | HL K1 K2 | 公告 | |