|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯盛科技 | 11.3(-0.26%) | 11.17(-1.15%) | 11.27(0.9%) | 11.24(-0.27%) | 11.41(1.51%) | 0 | 11.32 | 0.75% | 12.67 | -9.94% | 2.42% | -8.79% | -3.34% | -4.7 | -2.42 | 2.52% | -9.3% | HL K1 K2 | 公告 | |
| 港通医疗 | 21.78(1.82%) | 21.46(-1.47%) | 21.84(1.77%) | 22.05(0.96%) | 22.18(0.59%) | 0 | 19.76 | 12.25% | 21.36 | 3.85% | 6.69% | -5.98% | -0.27% | -11.32 | -0.8 | 7.15% | -5.98% | HL K1 K2 | 公告 | |
| 英特科技 | 18.31(0.6%) | 17.91(-2.18%) | 18.12(1.17%) | 18.32(1.1%) | 18.38(0.33%) | 0 | 17.58 | 4.56% | 19.72 | -6.78% | 3.55% | -7.08% | -3.52% | -6.72 | -3.95 | 5.03% | -7.64% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.8(-0.45%) | 8.71(-1.02%) | 8.6(-1.26%) | 8.61(0.12%) | 9.09(5.57%) | 0 | 8.65 | 5.05% | 9.17 | -0.87% | 5.82% | 0% | 2.87% | -1.65 | -0.06 | 6.19% | -0.76% | HL K1 K2 | 公告 | |
| 光大证券 | 17.34(0%) | 17.28(-0.35%) | 17.26(-0.12%) | 17.33(0.41%) | 17.41(0.46%) | 0 | 17.18 | 1.32% | 18.38 | -5.3% | 0.87% | -8.85% | -4.53% | -4.8 | -3.23 | 1.52% | -9.04% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.82(1.62%) | 23.6(-0.92%) | 23.68(0.34%) | 24.29(2.58%) | 24.1(-0.78%) | 0 | 21.22 | 13.56% | 23.69 | 1.72% | 4.46% | -11.72% | -5.11% | -10.97 | -6.71 | 4.56% | -13.4% | HL K1 K2 | 公告 | |
| 宝钛股份 | 31.05(-0.35%) | 30.99(-0.19%) | 30.8(-0.61%) | 30.95(0.49%) | 31.45(1.62%) | 0 | 29.52 | 6.54% | 32.62 | -3.59% | 2.11% | -4.58% | -1.63% | -9.01 | -3.37 | 2.78% | -5.27% | HL K1 K2 | 公告 | |
| 重庆港 | 5.09(1.39%) | 5.04(-0.98%) | 5.04(0%) | 5.12(1.59%) | 5.15(0.59%) | 0 | 5.18 | -0.58% | 5.8 | -11.18% | 2.79% | -10.9% | -4.6% | -3.04 | -0.92 | 3.21% | -16.26% | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.68(0.88%) | 12.58(-0.79%) | 12.8(1.75%) | 12.9(0.78%) | 12.92(0.16%) | 0 | 11.5 | 12.3% | 12.77 | 1.17% | 3.86% | -5.56% | -1.67% | -5.95 | -1.15 | 4.53% | -6.71% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.8(0.69%) | 8.69(-1.25%) | 8.93(2.76%) | 9.2(3.02%) | 9.34(1.52%) | 0 | 6 | 55.55% | 6.92 | 35.04% | 22.09% | -6.51% | 4.93% | -5.13 | 0 | 22.89% | -7.25% | HL K1 K2 | 公告 | |
| 智翔金泰 | 27.01(-0.41%) | 27.54(1.96%) | 27.3(-0.87%) | 27.69(1.43%) | 27.78(0.33%) | 0 | 27.05 | 2.7% | 31.2 | -10.95% | 3.7% | -9.07% | -3.42% | -12.69 | -5.18 | 4.63% | -9.66% | HL K1 K2 | 公告 | |
| 祥源新材 | 24.48(2.26%) | 24.05(-1.76%) | 24.75(2.91%) | 24.85(0.4%) | 25.05(0.8%) | 0 | 23.18 | 8.05% | 27.51 | -8.94% | 7.05% | -22.57% | -10.15% | -30.43 | -11.74 | 8.16% | -26.11% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.44(-2.86%) | 5.49(0.92%) | 5.41(-1.46%) | 5.51(1.85%) | 5.45(-1.09%) | 0 | 4.53 | 20.38% | 4.87 | 11.99% | 6.03% | -3.71% | 0.5% | -0.94 | 0 | 7.07% | -5.87% | HL K1 K2 | 公告 | |
| 尚品宅配 | 14(0.21%) | 13.98(-0.14%) | 13.86(-0.86%) | 14.17(2.24%) | 13.97(-1.41%) | 0 | 12.2 | 14.52% | 13.53 | 3.24% | 13.67% | -7.18% | 3.32% | -5.86 | 0 | 14.32% | -8.99% | HL K1 K2 | 公告 | |
| 华阳集团 | 28.69(0.81%) | 28.53(-0.56%) | 28.57(0.14%) | 30.55(6.93%) | 29.57(-3.21%) | 0 | 26.78 | 10.4% | 30.59 | -3.32% | 5.23% | -6.6% | -1.88% | -9.42 | -5.01 | 5.57% | -8.17% | HL K1 K2 | 公告 | |
| 雅本化学 | 7.33(1.66%) | 7.37(0.55%) | 7.39(0.27%) | 7.39(0%) | 7.53(1.89%) | 0 | 6.88 | 9.43% | 7.75 | -2.78% | 6.81% | -7.38% | -0.03% | -3.79 | -1.72 | 7.11% | -13.05% | HL K1 K2 | 公告 | |
| 西藏药业 | 42.31(0.95%) | 42.43(0.28%) | 42.21(-0.52%) | 42.28(0.17%) | 42.51(0.54%) | 0 | 38.53 | 10.32% | 42.84 | -0.77% | 1.48% | -11.71% | -5.68% | -27.8 | -7.49 | 2.09% | -13.23% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.2(2.17%) | 21.52(1.51%) | 22.93(6.55%) | 23.1(0.74%) | 22.09(-4.37%) | 0 | 16.75 | 31.87% | 19.11 | 15.57% | 13.4% | -4.37% | 5.81% | -3.18 | 0 | 14.93% | -7.88% | HL K1 K2 | 公告 | |
| 中国国航 | 8.06(-3.01%) | 8.08(0.25%) | 8.06(-0.25%) | 8.03(-0.37%) | 8.46(5.35%) | 0 | 7.45 | 13.61% | 8.01 | 5.62% | 7.63% | -4.41% | 0.16% | -3.98 | -0.69 | 8.88% | -6% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 8.82(0.11%) | 8.78(-0.45%) | 9.22(5.01%) | 9(-2.39%) | 8.8(-2.22%) | 0 | 8.19 | 7.39% | 8.9 | -1.11% | 0.69% | -11.02% | -6.36% | -4.18 | -1.71 | 1.38% | -12.26% | HL K1 K2 | 公告 | |
| 舜禹股份 | 14.5(1.47%) | 14.14(-2.48%) | 14.27(0.92%) | 14.56(2.03%) | 14.56(0%) | 0 | 13.16 | 10.62% | 14.34 | 1.51% | 6.36% | -5.45% | -0.58% | -6.47 | -0.64 | 6.74% | -5.94% | HL K1 K2 | 公告 | |
| 国信证券 | 12.93(0.15%) | 12.89(-0.31%) | 12.94(0.39%) | 12.96(0.15%) | 13.06(0.77%) | 0 | 11.6 | 12.62% | 12.74 | 2.52% | 1.32% | -9.43% | -4.8% | -6.08 | -2.19 | 1.56% | -10.3% | HL K1 K2 | 公告 | |
| 东利机械 | 16.03(0.5%) | 15.93(-0.62%) | 16.17(1.51%) | 16.47(1.86%) | 16.54(0.43%) | 0 | 15.27 | 8.3% | 17.23 | -3.98% | 5.28% | -5.92% | -2.71% | -9.26 | -3.34 | 6.09% | -6.76% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.42(-1.53%) | 16.4(6.36%) | 17.06(4.02%) | 16.55(-2.99%) | 16.61(0.36%) | 0 | 13.07 | 27.07% | 14.6 | 13.73% | 16.32% | -2.64% | 8.43% | 0 | 0 | 17.63% | -7.62% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.49(0%) | 2.52(1.2%) | 2.5(-0.79%) | 2.56(2.4%) | 2.57(0.39%) | 0 | 2.31 | 11.04% | 2.46 | 4.43% | 4.9% | -4.46% | -0.44% | -1.07 | -0.14 | 5.33% | -4.81% | HL K1 K2 | 公告 | |
| 华统股份 | 9.88(0.2%) | 9.92(0.4%) | 9.85(-0.71%) | 9.89(0.41%) | 9.86(-0.3%) | 0 | 10.39 | -5.14% | 11.29 | -12.64% | 0.1% | -16.79% | -8.71% | -12.42 | -2.81 | 1.86% | -18.44% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.54(2.03%) | 6.68(2.14%) | 6.47(-3.14%) | 6.65(2.78%) | 6.63(-0.3%) | 0 | 6.13 | 8.09% | 6.47 | 2.47% | 5.41% | -4.47% | 0.87% | -1.67 | 0 | 5.74% | -6.09% | HL K1 K2 | 公告 | |
| 中银证券 | 12.78(-0.31%) | 12.7(-0.63%) | 12.67(-0.24%) | 12.92(1.97%) | 12.93(0.08%) | 0 | 11.7 | 10.54% | 13.45 | -3.88% | 2.13% | -12.1% | -5.03% | -4.49 | -3.29 | 2.54% | -13.4% | HL K1 K2 | 公告 | |
| 华特气体 | 59.82(-1.5%) | 58.2(-2.71%) | 57.45(-1.29%) | 58(0.96%) | 59.3(2.24%) | 0 | 51.46 | 15.22% | 58.51 | 1.36% | 3.22% | -13.46% | -4.05% | -15.72 | -14.48 | 3.98% | -15.27% | HL K1 K2 | 公告 | |
| 五矿发展 | 8.58(-0.12%) | 8.48(-1.17%) | 8.41(-0.83%) | 8.58(2.02%) | 8.69(1.28%) | 0 | 7.78 | 11.71% | 8.68 | 0.08% | 3.33% | -13.01% | -4.96% | -7 | -1.99 | 3.82% | -14.47% | HL K1 K2 | 公告 | |
| 长江电力 | 28.03(-0.57%) | 27.94(-0.32%) | 28.09(0.54%) | 27.98(-0.39%) | 28.07(0.32%) | 0 | 27.62 | 1.62% | 28.74 | -2.33% | 0.57% | -1.92% | -0.67% | -2.5 | -0.7 | 1.04% | -2.8% | HL K1 K2 | 公告 | |
| 白云山 | 26.02(-0.08%) | 25.91(-0.42%) | 25.84(-0.27%) | 25.8(-0.15%) | 25.89(0.35%) | 0 | 25.72 | 0.64% | 26.7 | -3.03% | 1.25% | -5.41% | -1.53% | -7.64 | -1.4 | 1.33% | -5.85% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.39(1.27%) | 2.45(2.51%) | 2.46(0.41%) | 2.51(2.03%) | 2.49(-0.8%) | 0 | 2.23 | 11.61% | 2.39 | 4.22% | 8.73% | -3.86% | 2.74% | -0.75 | 0 | 9.21% | -5.32% | HL K1 K2 | 公告 | |
| 宏力达 | 38.25(1.84%) | 37.86(-1.02%) | 38.65(2.09%) | 40.21(4.04%) | 41.83(4.03%) | 0 | 29.17 | 43.4% | 33.1 | 26.39% | 18.77% | 0% | 10.42% | 0 | 0 | 20.79% | -0.81% | HL K1 K2 | 公告 | |
| 中国人保 | 8.64(3.85%) | 8.54(-1.16%) | 8.67(1.52%) | 8.66(-0.12%) | 8.23(-4.97%) | 0 | 7.52 | 9.4% | 8.24 | -0.17% | 0% | -7.63% | -4.65% | -1.15 | -0.5 | 1.86% | -8.76% | HL K1 K2 | 公告 | |
| 华阳国际 | 14.34(1.41%) | 14.11(-1.6%) | 14.06(-0.35%) | 14.26(1.42%) | 14.12(-0.98%) | 0 | 13.92 | 1.46% | 15.77 | -10.45% | 0.86% | -8.84% | -3.85% | -4.8 | -1.71 | 1.29% | -11.75% | HL K1 K2 | 公告 | |
| 农业银行 | 8.07(0.62%) | 7.94(-1.61%) | 8.1(2.02%) | 8.04(-0.74%) | 7.99(-0.62%) | 0 | 6.06 | 31.83% | 6.65 | 20.1% | 3.1% | -6.98% | -1.75% | -2.72 | -0.24 | 4.04% | -7.95% | HL K1 K2 | 公告 | |
| 金桥信息 | 18.51(3.35%) | 18.16(-1.89%) | 17.65(-2.81%) | 17.7(0.28%) | 17.33(-2.09%) | 0 | 16.77 | 3.34% | 19.99 | -13.29% | 6.32% | -8.06% | 0.12% | -6.62 | -2.43 | 6.84% | -8.55% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 26(1.72%) | 25.66(-1.31%) | 25.92(1.01%) | 26.16(0.93%) | 25.74(-1.61%) | 0 | 24.2 | 6.35% | 27.58 | -6.67% | 16.58% | -3.96% | 3.41% | -1.75 | 0 | 18.73% | -5.33% | HL K1 K2 | 公告 | |
| 湘财股份 | 11.22(-0.27%) | 11.16(-0.53%) | 11.1(-0.54%) | 11.27(1.53%) | 11.3(0.27%) | 0 | 9.12 | 23.87% | 10.52 | 7.41% | 1.8% | -14.13% | -6.85% | -6.01 | -3.31 | 2.63% | -17.34% | HL K1 K2 | 公告 | |
| 永福股份 | 28.7(3.65%) | 27.39(-4.56%) | 27.57(0.66%) | 28.4(3.01%) | 28.41(0.04%) | 0 | 24.25 | 17.15% | 27.07 | 4.95% | 16.58% | -13.59% | 0.12% | -24.55 | 0 | 16.77% | -18.76% | HL K1 K2 | 公告 | |
| 长青科技 | 18.99(0.8%) | 18.79(-1.05%) | 19.32(2.82%) | 19.09(-1.19%) | 19.39(1.57%) | 0 | 18.49 | 4.85% | 20.14 | -3.73% | 5.27% | -5.83% | -2.01% | -5.87 | -3.62 | 5.84% | -6.6% | HL K1 K2 | 公告 | |
| 昊华科技 | 29.47(0.65%) | 29.34(-0.44%) | 29.58(0.82%) | 30.17(1.99%) | 30.05(-0.4%) | 0 | 26.43 | 13.69% | 29.09 | 3.3% | 5.62% | -9.71% | -2.16% | -19.97 | -4.89 | 7.47% | -12.01% | HL K1 K2 | 公告 | |
| 华大九天 | 103.59(-0.38%) | 103.7(0.11%) | 104.8(1.06%) | 104.6(-0.19%) | 105.8(1.15%) | 0 | 109.5 | -3.38% | 123.77 | -14.52% | 3.52% | -16.68% | -7.63% | -41.4 | -40.85 | 4.54% | -19.79% | HL K1 K2 | 公告 | |
| 翰宇药业 | 18.55(1.92%) | 18.47(-0.43%) | 18.48(0.05%) | 18.38(-0.54%) | 18.78(2.18%) | 0 | 16.31 | 15.17% | 19.96 | -5.89% | 5.86% | -15.75% | -6.67% | -10.2 | -7.45 | 5.86% | -15.97% | HL K1 K2 | 公告 | |
| 新疆众和 | 7.75(0.78%) | 7.69(-0.77%) | 7.65(-0.52%) | 7.74(1.18%) | 7.83(1.16%) | 0 | 7.01 | 11.63% | 7.53 | 4.01% | 2.35% | -11.63% | -4.38% | -5.91 | -1.34 | 3.03% | -13.67% | HL K1 K2 | 公告 | |
| 易德龙 | 35.89(2.37%) | 35.41(-1.34%) | 36.02(1.72%) | 35.9(-0.33%) | 36.68(2.17%) | 0 | 29.11 | 26.02% | 34.26 | 7.07% | 4.68% | -14.02% | -5.22% | -14.11 | -16.03 | 6.04% | -16.22% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 60.88(0.36%) | 62.36(2.43%) | 62.09(-0.43%) | 62.08(-0.02%) | 61.94(-0.23%) | 0 | 54.88 | 12.86% | 59.95 | 3.32% | 4.1% | -7.57% | -1.34% | -4.41 | -10.37 | 4.43% | -8.71% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 55.75(0.18%) | 56.19(0.79%) | 55.61(-1.03%) | 55.77(0.29%) | 55.92(0.27%) | 0 | 53.08 | 5.35% | 59.27 | -5.65% | 6.86% | -6.82% | -0.63% | -24.29 | -2.52 | 7.13% | -10.44% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 9.51(0.42%) | 9.5(-0.11%) | 9.51(0.11%) | 9.55(0.42%) | 9.55(0%) | 0 | 9.61 | -0.65% | 10.02 | -4.69% | 0.84% | -3.54% | -1.41% | -1.91 | -0.71 | 1.17% | -4.21% | HL K1 K2 | 公告 | |
| 华创云信 | 7.03(0.57%) | 6.93(-1.42%) | 6.94(0.14%) | 6.97(0.43%) | 6.95(-0.29%) | 0 | 6.93 | 0.29% | 7.49 | -7.21% | 0.29% | -10.09% | -5.36% | -6.12 | -1.26 | 0.58% | -12.91% | HL K1 K2 | 公告 | |
| 合百集团 | 6.75(3.69%) | 6.76(0.15%) | 6.7(-0.89%) | 7.2(7.46%) | 7.24(0.56%) | 0 | 5.73 | 26.45% | 6.51 | 11.15% | 11.21% | -7.42% | 3.01% | -4.64 | -0.53 | 13.3% | -11.92% | HL K1 K2 | 公告 | |
| 九洲药业 | 18.75(-0.85%) | 18.83(0.43%) | 18.71(-0.64%) | 18.64(-0.37%) | 18.51(-0.7%) | 0 | 15.71 | 17.84% | 17.53 | 5.6% | 0% | -15.36% | -5.6% | -18.34 | -2.76 | 0.87% | -16.81% | HL K1 K2 | 公告 | |
| 海螺水泥 | 22.91(0.13%) | 22.83(-0.35%) | 22.62(-0.92%) | 22.85(1.02%) | 22.75(-0.44%) | 0 | 22.57 | 0.79% | 24.34 | -6.53% | 0.57% | -4.65% | -2.27% | -4.74 | -1.48 | 1.25% | -5.41% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.03(1.59%) | 7.05(0.28%) | 7.11(0.85%) | 7.15(0.56%) | 7.52(5.17%) | 0 | 6.22 | 20.95% | 6.77 | 11.09% | 12.57% | 0% | 5.83% | -1.55 | 0 | 13.77% | -2.59% | HL K1 K2 | 公告 | |
| 北摩高科 | 28.57(-0.21%) | 27.66(-3.19%) | 27.67(0.04%) | 28.03(1.3%) | 28.38(1.25%) | 0 | 26.25 | 8.1% | 28.96 | -1.99% | 4.07% | -6.8% | -2.15% | -4.75 | -5.28 | 4.72% | -7.5% | HL K1 K2 | 公告 | |
| 东吴证券 | 8.89(-0.22%) | 8.86(-0.34%) | 8.86(0%) | 8.93(0.79%) | 8.98(0.56%) | 0 | 8.37 | 7.26% | 9.05 | -0.8% | 1.35% | -10.11% | -4.26% | -2.8 | -1.54 | 1.7% | -10.2% | HL K1 K2 | 公告 | |
| 同济科技 | 16.06(0%) | 16.12(0.37%) | 15.72(-2.48%) | 16.1(2.42%) | 17.2(6.83%) | 0 | 10.8 | 59.31% | 12.23 | 40.68% | 24.37% | 0% | 14.33% | 0 | 0 | 26.28% | -0.46% | HL K1 K2 | 公告 | |
| 能特科技 | 3.63(1.68%) | 3.63(0%) | 3.58(-1.38%) | 3.61(0.84%) | 3.59(-0.55%) | 0 | 3.26 | 10.25% | 3.72 | -3.61% | 1.7% | -10.92% | -5.21% | -1.65 | -0.66 | 1.99% | -12.22% | HL K1 K2 | 公告 | |
| 浙数文化 | 13.63(3.57%) | 13.42(-1.54%) | 13.22(-1.49%) | 13.18(-0.3%) | 13.22(0.3%) | 0 | 13.11 | 0.85% | 14.92 | -11.42% | 4.09% | -5.1% | -1.52% | -0.87 | -0.77 | 4.42% | -5.44% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.25(0.33%) | 9.27(0.22%) | 9.26(-0.11%) | 9.26(0%) | 9.27(0.11%) | 0 | 8.22 | 12.71% | 9.09 | 1.96% | 2.09% | -12.71% | -2.75% | -6.22 | -0.68 | 3.23% | -14.01% | HL K1 K2 | 公告 | |
| 凯伦股份 | 11.01(0.09%) | 11.01(0%) | 10.93(-0.73%) | 11.06(1.19%) | 11.01(-0.45%) | 0 | 9.94 | 10.76% | 11.63 | -5.34% | 2.51% | -14.78% | -7.49% | -5.34 | -3.4 | 2.9% | -17.4% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.76(-0.21%) | 4.74(-0.42%) | 4.75(0.21%) | 4.75(0%) | 4.76(0.21%) | 0 | 4.86 | -2.04% | 5.04 | -5.57% | 0.42% | -4.8% | -2.85% | -1.38 | -0.44 | 0.85% | -5.18% | HL K1 K2 | 公告 | |
| 中国中车 | 7.23(-0.28%) | 7.27(0.55%) | 7.23(-0.55%) | 7.27(0.55%) | 7.13(-1.93%) | 0 | 7.04 | 1.28% | 7.49 | -4.84% | 0% | -10.09% | -6.28% | -2.9 | -1.47 | 0.56% | -12.19% | HL K1 K2 | 公告 | |
| 浙商证券 | 10.99(-0.27%) | 10.93(-0.55%) | 10.91(-0.18%) | 10.95(0.37%) | 11.04(0.82%) | 0 | 10.91 | 1.19% | 11.59 | -4.75% | 1.19% | -6.6% | -2.98% | -2.75 | -1.2 | 1.75% | -6.99% | HL K1 K2 | 公告 | |
| 万年青 | 5.53(0.55%) | 5.51(-0.36%) | 5.54(0.54%) | 5.59(0.9%) | 5.65(1.07%) | 0 | 5.34 | 5.9% | 5.75 | -1.72% | 3.48% | -7.07% | -2.6% | -2.19 | -0.99 | 4.05% | -7.38% | HL K1 K2 | 公告 | |
| 中国电建 | 5.45(0%) | 5.42(-0.55%) | 5.39(-0.55%) | 5.43(0.74%) | 5.34(-1.66%) | 0 | 5.06 | 5.61% | 5.55 | -3.82% | 0% | -9.34% | -5.54% | -2.01 | -0.6 | 0.56% | -11.74% | HL K1 K2 | 公告 | |
| 中国外运 | 6.25(1.96%) | 6.26(0.16%) | 6.2(-0.96%) | 6.25(0.81%) | 6.4(2.4%) | 0 | 5.23 | 22.29% | 5.78 | 10.67% | 6.31% | -5.88% | 1.41% | -0.97 | -0.3 | 7.56% | -6.98% | HL K1 K2 | 公告 | |
| 威星智能 | 13.52(1.27%) | 13.34(-1.33%) | 14.02(5.1%) | 14.19(1.21%) | 14.25(0.42%) | 0 | 14.57 | -2.22% | 16.39 | -13.07% | 7.95% | -0.84% | 1.47% | -4.17 | -1.45 | 9.11% | -1.72% | HL K1 K2 | 公告 | |
| 卓易信息 | 71.71(2.36%) | 70.52(-1.66%) | 68.43(-2.96%) | 67.75(-0.99%) | 71.88(6.1%) | 0 | 51.4 | 39.85% | 62.02 | 15.9% | 18.42% | 0% | 10.45% | 0 | 0 | 19.2% | -1.78% | HL K1 K2 | 公告 | |
| 极米科技 | 112.4(0.66%) | 111.4(-0.89%) | 111.49(0.08%) | 111.2(-0.26%) | 110.38(-0.74%) | 0 | 111.82 | -1.29% | 124.39 | -11.26% | 7.57% | -7.39% | -0.93% | -37.77 | -4.32 | 9.06% | -9.26% | HL K1 K2 | 公告 | |
| 安克创新 | 106.25(2.96%) | 106.4(0.14%) | 110.7(4.04%) | 110.53(-0.15%) | 111.18(0.59%) | 0 | 104.43 | 6.46% | 120.67 | -7.86% | 7.83% | -11.68% | -1.3% | -20.91 | -36.84 | 9.97% | -12.8% | HL K1 K2 | 公告 | |
| 株冶集团 | 14.76(1.72%) | 14.57(-1.29%) | 14.68(0.75%) | 14.99(2.11%) | 15.19(1.33%) | 0 | 11.37 | 33.62% | 12.9 | 17.78% | 5.12% | -3.62% | 1% | -2.71 | -1.59 | 7.58% | -6% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.48(0.4%) | 2.47(-0.4%) | 2.48(0.4%) | 2.48(0%) | 2.5(0.81%) | 0 | 2.41 | 3.58% | 2.56 | -2.52% | 1.21% | -9.09% | -4.92% | -1.7 | -0.4 | 2.04% | -10.07% | HL K1 K2 | 公告 | |
| 扬州金泉 | 41.7(-0.36%) | 41.55(-0.36%) | 41.85(0.72%) | 42.29(1.05%) | 42.06(-0.54%) | 0 | 37.14 | 13.26% | 40.3 | 4.37% | 1.23% | -11.73% | -5.91% | -15.93 | -7.44 | 2.79% | -14.16% | HL K1 K2 | 公告 | |
| 金开新能 | 5.3(0.19%) | 5.28(-0.38%) | 5.24(-0.76%) | 5.28(0.76%) | 5.29(0.19%) | 0 | 5.38 | -1.69% | 5.77 | -8.33% | 0.95% | -8% | -4.67% | -2.55 | -0.51 | 1.54% | -8.64% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.16(2%) | 8.98(-1.97%) | 9.08(1.11%) | 9.29(2.31%) | 9.51(2.37%) | 0 | 8.46 | 12.42% | 9.23 | 3.04% | 8.56% | -2.46% | 1.87% | -3.93 | -0.41 | 9.31% | -4.23% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.01(1.45%) | 6.98(-0.43%) | 6.93(-0.72%) | 6.99(0.87%) | 7.11(1.72%) | 0 | 5.89 | 20.81% | 6.92 | 2.8% | 4.87% | -12.22% | -4.1% | -2.96 | -2.26 | 6.76% | -13.4% | HL K1 K2 | 公告 | |
| 国科恒泰 | 11.4(1.97%) | 11.5(0.88%) | 11.44(-0.52%) | 11.57(1.14%) | 11.69(1.04%) | 0 | 10.56 | 10.74% | 11.4 | 2.56% | 12.19% | -4.18% | 4.67% | -3.6 | 0 | 12.3% | -8.53% | HL K1 K2 | 公告 | |
| 海康威视 | 29.99(0.44%) | 29.9(-0.3%) | 29.73(-0.57%) | 30.02(0.98%) | 30.58(1.87%) | 0 | 28.96 | 5.58% | 30.88 | -0.97% | 2.86% | -9.79% | -3.29% | -8.72 | -8.11 | 3.17% | -10.79% | HL K1 K2 | 公告 | |