股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
瑞玛精密 28.93(2.84%) 28.2(-2.52%) 28.13(-0.25%) 28.19(0.21%) 28.68(1.74%) 0 23.6 21.53% 26.52 8.14% 7.98% -7.39% 2.66% -0.62 -0.46 10.31% -3.63% HL   K1   K2 公告
诺禾致源 15.83(5.53%) 15.96(0.82%) 16.03(0.44%) 15.93(-0.62%) 15.25(-4.27%) 0 13.85 10.12% 15.55 -1.96% 17.13% -4.87% 9.46% 0 0 18.22% -9.23% HL   K1   K2 公告
西藏珠峰 17.72(4.85%) 18.92(6.77%) 18.98(0.32%) 19.22(1.26%) 18.07(-5.98%) 0 11.56 56.34% 13.31 35.78% 39% -5.98% 19.44% 0 0 40.4% -9.38% HL   K1   K2 公告
协昌科技 38.44(1.18%) 38.29(-0.39%) 38.34(0.13%) 38.67(0.86%) 39(0.85%) 0 34.66 12.53% 37.25 4.7% 8.97% 0% 4.76% 0 0 11.78% -0.76% HL   K1   K2 公告
菜百股份 17.25(-0.29%) 17.32(0.41%) 17.32(0%) 17.82(2.89%) 17.72(-0.56%) 0 13.96 26.97% 15.61 13.52% 19.49% -0.56% 9.32% 0 0 20.46% -4.22% HL   K1   K2 公告
中金辐照 17.07(1.55%) 17.04(-0.18%) 17.1(0.35%) 17.17(0.41%) 17(-0.99%) 0 15.84 7.3% 17.82 -4.61% 5.99% -1.96% 2.06% 0 -1.08 7.8% -5.4% HL   K1   K2 公告
轻纺城 3.89(0.26%) 3.9(0.26%) 4.03(3.33%) 4.16(3.23%) 4.11(-1.2%) 0 3.64 12.94% 3.95 4.15% 9.89% -1.2% 6.33% 0 0 10.48% -2.84% HL   K1   K2 公告
宁波港 3.69(0.27%) 3.68(-0.27%) 3.65(-0.82%) 3.65(0%) 3.63(-0.55%) 0 3.59 1.04% 3.79 -4.2% 0% -4.47% -1.49% -0.04 -0.18 0.28% -4.72% HL   K1   K2 公告
中亚股份 9.74(1.46%) 9.53(-2.16%) 9.53(0%) 9.48(-0.52%) 9.48(0%) 0 8.32 13.88% 9.36 1.28% 0.42% -15.21% -4.75% -5.43 -0.82 3.04% -15.96% HL   K1   K2 公告
小方制药 29.77(0.57%) 30(0.77%) 29.83(-0.57%) 29.95(0.4%) 30(0.17%) 0 28.69 4.57% 31.98 -6.19% 7.3% 0% 3.41% 0 0 8.19% -1.93% HL   K1   K2 公告
江苏国泰 9.05(0%) 9.02(-0.33%) 8.93(-1%) 9.21(3.14%) 9.23(0.22%) 0 7.69 20.04% 8.45 9.29% 7.83% -0.54% 2.7% -0.52 0 8.72% -3.75% HL   K1   K2 公告
朗博科技 43.72(1.7%) 43.24(-1.1%) 42(-2.87%) 41.39(-1.45%) 41.78(0.94%) 0 30.1 38.79% 35.66 17.17% 19.64% -4.44% 8.15% -13.01 0 23.83% -8.72% HL   K1   K2 公告
健盛集团 11.03(0%) 11.09(0.54%) 10.97(-1.08%) 10.97(0%) 11.13(1.46%) 0 9.6 15.88% 10.49 6.11% 1.46% -6.39% -2.05% -1.95 -1.04 2.58% -7.02% HL   K1   K2 公告
兰花科创 6.18(0.32%) 6.12(-0.97%) 6.05(-1.14%) 6.05(0%) 5.99(-0.99%) 0 6.44 -7.01% 6.92 -13.46% 2.22% -6.99% -1.14% -1.43 -0.48 3.1% -6.99% HL   K1   K2 公告
友发集团 6.43(0.94%) 6.4(-0.47%) 6.45(0.78%) 6.48(0.47%) 6.47(-0.15%) 0 5.8 11.57% 6.25 3.58% 3.03% -1.52% 0.91% 0 -0.3 3.85% -2.71% HL   K1   K2 公告
万安科技 15.65(0.58%) 15.25(-2.56%) 15.18(-0.46%) 15.21(0.2%) 15.4(1.25%) 0 13.12 17.41% 14.94 3.07% 17.47% -3.51% 6.42% -6.53 0 18.46% -5.81% HL   K1   K2 公告
东富龙 17.98(3.99%) 17.78(-1.11%) 17.98(1.12%) 18.17(1.06%) 17.76(-2.26%) 0 13.66 30.02% 15.22 16.7% 18.09% -2.26% 10.09% 0 0 19.19% -12.81% HL   K1   K2 公告
五洲交通 3.98(0.51%) 3.99(0.25%) 3.98(-0.25%) 3.95(-0.75%) 3.96(0.25%) 0 4.14 -4.45% 4.47 -11.43% 2.33% -3.18% -0.11% -0.11 -0.04 3.39% -4.12% HL   K1   K2 公告
晋控煤业 14.5(0%) 14.44(-0.41%) 14.21(-1.59%) 14.26(0.35%) 14.1(-1.12%) 0 12.23 15.29% 13.83 1.97% 7.22% -3.56% 0.4% -3.51 -1.04 7.63% -5.37% HL   K1   K2 公告
兆丰股份 92.45(-0.4%) 89.86(-2.8%) 88.05(-2.01%) 87.27(-0.89%) 91(4.27%) 0 74.17 22.69% 90.48 0.57% 6.57% -9.05% 0.61% -41.46 0 7.18% -14.59% HL   K1   K2 公告
劲旅环境 23.19(0.09%) 22.89(-1.29%) 22.95(0.26%) 23.45(2.18%) 23.68(0.98%) 0 20.59 15.03% 23.37 1.32% 13.03% -0.25% 6.74% 0.32 0 15.12% -1.37% HL   K1   K2 公告
交通银行 7.1(0.42%) 7.09(-0.14%) 7.04(-0.71%) 6.93(-1.56%) 6.87(-0.87%) 0 7.08 -2.95% 7.54 -8.9% 0% -6.78% -4.4% -1.62 -0.39 0.29% -6.91% HL   K1   K2 公告
弘业期货 11.02(1.94%) 10.8(-2%) 10.83(0.28%) 10.45(-3.51%) 10.34(-1.05%) 0 10.16 1.74% 11.95 -13.49% 1.47% -6.17% -2.18% -1.72 -0.04 2.78% -8.98% HL   K1   K2 公告
朗威股份 43.34(3.46%) 42.69(-1.5%) 43.12(1.01%) 42.5(-1.44%) 42.8(0.71%) 0 39.57 8.15% 44.75 -4.37% 14.9% -1.25% 5.97% 0 0 16.46% -3.78% HL   K1   K2 公告
利元亨 65(2.2%) 64.62(-0.58%) 65.44(1.27%) 66.85(2.15%) 67.2(0.52%) 0 42.59 57.78% 53.43 25.77% 30.36% 0% 13.71% 0 0 32.41% -2.61% HL   K1   K2 公告
兴欣新材 26.2(0.08%) 26.32(0.46%) 26.16(-0.61%) 26.4(0.92%) 26.18(-0.83%) 0 23.26 12.54% 26.42 -0.91% 5.91% -2.17% 1.2% 0 0 7.43% -4.45% HL   K1   K2 公告
理工能科 12.93(2.38%) 12.84(-0.7%) 13.01(1.32%) 13.06(0.38%) 13.11(0.38%) 0 12.1 8.39% 12.98 1.02% 12.53% 0% 6.89% 0 0 15.51% -2.89% HL   K1   K2 公告
旺能环境 16.21(-0.06%) 16.28(0.43%) 16.26(-0.12%) 16.37(0.68%) 16.32(-0.31%) 0 16.53 -1.29% 17.5 -6.72% 3.68% -0.79% 1.21% 0 -0.19 4.35% -1.21% HL   K1   K2 公告
蓝黛科技 13.46(1.74%) 13.04(-3.12%) 12.8(-1.84%) 12.77(-0.23%) 12.88(0.86%) 0 12.7 1.38% 14.52 -11.28% 12.29% -4.31% 4.19% -2.3 0 15.31% -5.71% HL   K1   K2 公告
云路股份 103.73(0.22%) 105.16(1.38%) 103.57(-1.51%) 103.52(-0.05%) 104.95(1.38%) 0 94.06 11.58% 107.18 -2.08% 11.88% -0.2% 5.76% 0 0 13.46% -3.99% HL   K1   K2 公告
青岛银行 4.43(0%) 4.43(0%) 4.39(-0.9%) 4.33(-1.37%) 4.25(-1.85%) 0 4.5 -5.65% 4.92 -13.68% 0% -12.73% -6.68% -0.75 -0.76 0.47% -12.91% HL   K1   K2 公告
倍轻松 23.97(1.74%) 23.52(-1.88%) 23.56(0.17%) 23.09(-1.99%) 22.96(-0.56%) 0 28.4 -19.15% 32.69 -29.76% 5.32% -17.14% -8.39% -7.48 -10.56 6.15% -17.91% HL   K1   K2 公告
中信金属 15.07(-1.44%) 15.15(0.53%) 15.58(2.84%) 15.63(0.32%) 15.63(0%) 0 9.59 62.94% 10.76 45.32% 14.84% 0% 7.82% 0 0 16.47% -3.28% HL   K1   K2 公告
华阳股份 8.6(-0.12%) 8.4(-2.33%) 8.3(-1.19%) 8.32(0.24%) 8.86(6.49%) 0 6.91 28.22% 7.61 16.45% 16.73% 0% 9.68% -0.25 0 17.98% -1.88% HL   K1   K2 公告
天龙股份 22.98(1.95%) 22.88(-0.44%) 22.62(-1.14%) 22.5(-0.53%) 22.66(0.71%) 0 19.3 17.4% 22.32 1.54% 12.9% -3.04% 4.44% -1.62 0 14.44% -8.3% HL   K1   K2 公告
新兴铸管 4.32(1.65%) 4.24(-1.85%) 4.36(2.83%) 4.34(-0.46%) 4.44(2.3%) 0 3.67 20.83% 3.96 12.17% 12.12% 0% 7% 0 0 12.41% -1.55% HL   K1   K2 公告
新疆火炬 24.7(-1.67%) 24.13(-2.31%) 23.98(-0.62%) 24.38(1.67%) 24.01(-1.52%) 0 19.08 25.84% 21.62 11.05% 7.62% -4.42% 1.37% -6.02 0 9.94% -5.44% HL   K1   K2 公告
北方稀土 52.48(6.21%) 50.81(-3.18%) 49.83(-1.93%) 50.43(1.2%) 51(1.13%) 0 34.84 46.4% 41.73 22.21% 15.62% -2.82% 8.08% 0 0 17.19% -3.54% HL   K1   K2 公告
三德科技 20.75(0.63%) 20.27(-2.31%) 20.33(0.3%) 20.51(0.89%) 21.03(2.54%) 0 18.56 13.32% 21.25 -1.05% 11.92% 0% 6.66% 0 0 13.43% -0.52% HL   K1   K2 公告
和邦生物 2.21(-5.15%) 2.21(0%) 2.18(-1.36%) 2.25(3.21%) 2.22(-1.33%) 0 1.9 16.56% 2.08 6.73% 3.26% -6.33% -1.77% -1.35 0 4.72% -7.5% HL   K1   K2 公告
传艺科技 19.07(3.92%) 19.36(1.52%) 19.13(-1.19%) 19.08(-0.26%) 18.88(-1.05%) 0 16.75 12.75% 19 -0.63% 12.18% -6.9% 3.09% 0 -1.28 14.98% -10.01% HL   K1   K2 公告
威孚高科 20.73(0.44%) 20.51(-1.06%) 20.44(-0.34%) 20.48(0.2%) 20.78(1.46%) 0 19.75 5.21% 21.54 -3.54% 4.53% 0% 2.03% -0.29 0 5.75% -0.48% HL   K1   K2 公告
中一科技 45.07(2.29%) 44.06(-2.24%) 44.91(1.93%) 47.2(5.1%) 46(-2.54%) 0 26.92 70.85% 33.92 35.6% 20.01% -2.54% 8.25% 0 0 21.21% -3.22% HL   K1   K2 公告
华兰生物 15.58(-0.45%) 15.7(0.77%) 15.62(-0.51%) 15.48(-0.9%) 15.27(-1.36%) 0 15.38 -0.69% 16.29 -6.27% 1.06% -2.74% -0.6% -2.52 -0.06 1.6% -3.84% HL   K1   K2 公告
中盐化工 8.56(1.18%) 8.55(-0.12%) 8.5(-0.58%) 8.52(0.24%) 8.33(-2.23%) 0 6.97 19.59% 7.72 7.85% 7.21% -3.81% 1.8% -0.85 0 8.04% -5.88% HL   K1   K2 公告
天元智能 20.67(1.13%) 19.96(-3.43%) 20.54(2.91%) 20.5(-0.19%) 20.7(0.98%) 0 17.83 16.07% 20.07 3.16% 9.64% -1.38% 2.81% -2.85 0 10.34% -2.91% HL   K1   K2 公告
瑜欣电子 29.05(0.35%) 28.74(-1.07%) 28.82(0.28%) 29.31(1.7%) 29.66(1.19%) 0 25.92 14.45% 28.94 2.5% 9.2% 0% 4.96% 0 0 11.17% -0.27% HL   K1   K2 公告
鲁 泰A 7.22(0.28%) 7.25(0.42%) 7.15(-1.38%) 7.15(0%) 7.19(0.56%) 0 6.4 12.34% 6.85 4.91% 4.2% -0.83% 1.09% -0.1 0 5.43% -2.57% HL   K1   K2 公告
昂利康 38.66(7.87%) 36.93(-4.47%) 36.48(-1.22%) 35.67(-2.22%) 35.03(-1.79%) 0 29.11 20.35% 38.77 -9.64% 8.82% -9.39% -0.51% -9.2 -3.94 11.38% -16.1% HL   K1   K2 公告
西部证券 8.19(1.36%) 8.13(-0.73%) 8.13(0%) 8.02(-1.35%) 7.96(-0.75%) 0 7.81 1.9% 8.36 -4.82% 1.27% -3.05% -0.5% -0.42 0 2.58% -4.33% HL   K1   K2 公告
现代投资 4.15(0.48%) 4.15(0%) 4.14(-0.24%) 4.13(-0.24%) 4.15(0.48%) 0 4.05 2.38% 4.3 -3.49% 1.72% -4.82% -0.2% -0.01 -0.34 2.47% -4.82% HL   K1   K2 公告
特锐德 27.31(0.11%) 28.79(5.42%) 27.86(-3.23%) 27.88(0.07%) 28.1(0.79%) 0 23.86 17.79% 26.42 6.38% 11.73% -2.4% 6.72% 0 0 13.4% -5.36% HL   K1   K2 公告
华锐精密 79.7(-3.3%) 81.46(2.21%) 86.68(6.41%) 88.3(1.87%) 90.3(2.27%) 0 62.05 45.52% 75.89 18.99% 16.22% 0% 10.16% 0 0 17.11% -2.48% HL   K1   K2 公告
鸿铭股份 52.34(4.51%) 53.09(1.43%) 53(-0.17%) 54.4(2.64%) 52.56(-3.38%) 0 37.84 38.91% 43.24 21.54% 18.67% -3.38% 10.65% 0 0 22.66% -7.2% HL   K1   K2 公告
隆利科技 19.26(2.94%) 19.07(-0.99%) 19.55(2.52%) 19.21(-1.74%) 19.39(0.94%) 0 18.64 4.01% 21.83 -11.17% 10.61% -0.82% 5.52% 0 0 13.92% -3.53% HL   K1   K2 公告
桂林旅游 7.18(0.28%) 7.23(0.7%) 7.3(0.97%) 7.31(0.14%) 7.19(-1.64%) 0 6.28 14.46% 6.78 6.03% 10.45% -1.64% 3.4% 0 0 11.13% -3.23% HL   K1   K2 公告
财通证券 9.05(1.69%) 8.98(-0.77%) 9.02(0.45%) 8.84(-2%) 8.66(-2.04%) 0 7.83 10.63% 8.36 3.64% 7.18% -4.31% 0.64% -2.75 0 7.44% -7.68% HL   K1   K2 公告
同花顺 393.37(10.62%) 393.31(-0.02%) 398.69(1.37%) 388.3(-2.61%) 376(-3.17%) 0 291.53 28.98% 338.38 11.12% 22.45% -5.69% 11.87% 0 0 22.94% -13.56% HL   K1   K2 公告
雪峰科技 8.49(0.35%) 8.43(-0.71%) 8.42(-0.12%) 8.49(0.83%) 8.4(-1.06%) 0 8.53 -1.55% 9.29 -9.62% 3.7% -1.06% 0.94% -0.69 0 4.48% -2.33% HL   K1   K2 公告
长城证券 10.52(2.33%) 10.4(-1.14%) 10.32(-0.77%) 10.09(-2.23%) 10.04(-0.5%) 0 9.05 10.88% 10.16 -1.15% 2.34% -5.73% -1.58% -2.05 -0.14 2.55% -5.82% HL   K1   K2 公告
老百姓 15.55(1.44%) 15.59(0.26%) 16.03(2.82%) 16.11(0.5%) 15.61(-3.1%) 0 17.01 -8.23% 18.75 -16.73% 5.47% -3.1% 1.2% 0 -1.31 6.12% -3.64% HL   K1   K2 公告
金橙子 47.9(1.91%) 43.33(-9.54%) 43.51(0.42%) 44.2(1.59%) 48.8(10.41%) 0 28.94 68.65% 35.72 36.61% 48.1% 0% 22.6% -17.22 0 52.5% -2.75% HL   K1   K2 公告
真兰仪表 15.71(1.35%) 15.73(0.13%) 15.6(-0.83%) 15.56(-0.26%) 15.74(1.16%) 0 14.38 9.45% 15.82 -0.52% 5.99% 0% 2.74% 0 0 7.29% -1.69% HL   K1   K2 公告
木林森 9.66(2.77%) 9.28(-3.93%) 9.6(3.45%) 9.65(0.52%) 9.82(1.76%) 0 8.33 17.95% 9.24 6.22% 10.09% -0.51% 4.22% -0.71 0 11.59% -1.9% HL   K1   K2 公告
中集集团 9.63(-0.72%) 9.53(-1.04%) 9.61(0.84%) 9.63(0.21%) 9.66(0.31%) 0 8.04 20.16% 8.77 10.13% 9.15% -5.94% 1.83% -3.7 0 11.03% -7.29% HL   K1   K2 公告
步长制药 16.61(0.18%) 16.71(0.6%) 16.75(0.24%) 16.5(-1.49%) 16.5(0%) 0 16.02 3.01% 17.39 -5.09% 5.5% -2.83% 0.31% -0.92 -0.99 5.7% -3.23% HL   K1   K2 公告
南微医学 87(-0.17%) 88.58(1.82%) 86.21(-2.68%) 86.56(0.41%) 87.22(0.76%) 0 73.05 19.4% 82.98 5.12% 14.76% -1.54% 5.7% -1.36 0 15.49% -3.01% HL   K1   K2 公告
中成股份 12.43(1.39%) 12.33(-0.8%) 12.34(0.08%) 12.3(-0.32%) 12.47(1.38%) 0 12.41 0.52% 13.56 -8.04% 4.97% -2.35% 2.01% 0 -0.66 6.13% -5.96% HL   K1   K2 公告
宁沪高速 11.87(1.37%) 11.83(-0.34%) 11.7(-1.1%) 11.58(-1.03%) 11.5(-0.69%) 0 13.37 -14% 14.26 -19.37% 0% -9.66% -4.7% -2.53 -1.44 0.17% -9.87% HL   K1   K2 公告
善水科技 22.6(1.94%) 22.3(-1.33%) 22.08(-0.99%) 22.33(1.13%) 22.51(0.81%) 0 21.6 4.21% 25.91 -13.13% 11.71% -0.4% 4.72% 0 0 12.78% -2.13% HL   K1   K2 公告
华泰证券 23.91(-0.17%) 24.08(0.71%) 23.65(-1.79%) 23.36(-1.23%) 23.06(-1.28%) 0 18.7 23.29% 20.76 11.08% 10.97% -9.78% -0.49% -12.04 -1.78 11.03% -10.45% HL   K1   K2 公告
容大感光 44.47(1.37%) 42.68(-4.03%) 43.33(1.52%) 45.29(4.52%) 44(-2.85%) 0 35.49 23.98% 39.49 11.41% 14.14% -2.85% 6.05% 0 0 14.46% -7.37% HL   K1   K2 公告
上海能源 12.43(-0.64%) 12.33(-0.8%) 12.21(-0.97%) 12.22(0.08%) 12.13(-0.74%) 0 11.68 3.85% 12.54 -3.3% 3.06% -3.04% -0.08% -2.08 -0.18 3.06% -3.35% HL   K1   K2 公告
英特科技 20.37(1.19%) 20.14(-1.13%) 20.32(0.89%) 20.11(-1.03%) 20.49(1.89%) 0 17.59 16.48% 19.69 4.07% 17.09% 0% 7.27% 0 0 19.06% -4.48% HL   K1   K2 公告
长江传媒 9.31(3.91%) 9.21(-1.07%) 9.29(0.87%) 9.23(-0.65%) 8.99(-2.6%) 0 8.73 3.02% 9.24 -2.67% 3.57% -3.44% -0.21% 0 -0.41 3.69% -4.97% HL   K1   K2 公告
光大证券 18.07(1.52%) 17.94(-0.72%) 17.72(-1.23%) 17.38(-1.92%) 17.33(-0.29%) 0 17.17 0.95% 18.38 -5.71% 1.29% -4.88% -1.69% -4.02 -0.8 1.82% -5.3% HL   K1   K2 公告
丛麟科技 27.02(-1.82%) 27.04(0.07%) 27.05(0.04%) 27.15(0.37%) 27.1(-0.18%) 0 21.69 24.95% 24.4 11.08% 18.13% -1.53% 9.29% -3.38 0 19.59% -2.48% HL   K1   K2 公告
宝钛股份 41.3(2.94%) 38.48(-6.83%) 38.39(-0.23%) 38.1(-0.76%) 38.5(1.05%) 0 30.98 24.29% 34.08 12.96% 23.67% -6.78% 6.89% -13.58 0 24.39% -7.89% HL   K1   K2 公告
华盛锂电 107.93(-0.38%) 110.98(2.83%) 104.69(-5.67%) 106.53(1.76%) 108.71(2.05%) 0 42.32 156.89% 59.84 81.67% 18.03% -11.49% 2.64% -53.07 0 22.13% -16.05% HL   K1   K2 公告
荣晟环保 12.94(1.41%) 13.32(2.94%) 13.24(-0.6%) 13.4(1.21%) 13.61(1.57%) 0 11.5 18.33% 12.62 7.81% 11.83% 0% 7% 0 0 12.57% -0.95% HL   K1   K2 公告