股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
龙旗科技 40.37(2%) 41.32(2.35%) 41.28(-0.1%) 40.5(-1.89%) 41.05(1.36%) 0 39.73 3.32% 45.52 -9.83% 5.77% -0.65% 3.09% 0 0 6.32% -1.44% HL   K1   K2 公告
云路股份 98.32(-0.76%) 101.32(3.05%) 103.81(2.46%) 100.36(-3.32%) 100.98(0.62%) 0 83.46 20.99% 97.33 3.75% 14.17% -2.73% 5.72% 0 0 15.21% -3.74% HL   K1   K2 公告
青岛银行 5.01(-1.18%) 5.02(0.2%) 4.96(-1.2%) 4.94(-0.4%) 4.88(-1.21%) 0 4.03 21.06% 4.37 11.67% 2.74% -5.97% -2.43% -1.7 -0.34 3.39% -6.87% HL   K1   K2 公告
倍轻松 35.29(2.41%) 36.08(2.24%) 35.85(-0.64%) 35(-2.37%) 35.78(2.23%) 0 29.34 21.96% 34.4 4.02% 13.52% -0.83% 7.32% 0 0 15.42% -2.24% HL   K1   K2 公告
中信金属 8.23(0%) 8.19(-0.49%) 8.45(3.17%) 8.26(-2.25%) 8.69(5.21%) 0 7.28 19.37% 7.89 10.16% 11.55% 0% 5.86% 0 0 11.98% -1.59% HL   K1   K2 公告
华阳股份 7.45(0%) 7.56(1.48%) 7.49(-0.93%) 7.36(-1.74%) 7.4(0.54%) 0 6.49 13.99% 7.05 5.02% 13.5% -2.12% 5.64% -0.57 0 14.2% -3.01% HL   K1   K2 公告
新兴铸管 3.8(-0.52%) 3.78(-0.53%) 3.77(-0.26%) 3.68(-2.39%) 3.72(1.09%) 0 3.55 4.65% 3.78 -1.66% 1.36% -6.77% -1.73% -0.65 0 1.92% -8.15% HL   K1   K2 公告
润建股份 44.85(2.4%) 44.64(-0.47%) 45.74(2.46%) 47(2.75%) 47.7(1.49%) 0 38.2 24.88% 47.43 0.58% 8.9% -0.36% 4.95% 0 -3.43 9.83% -1.65% HL   K1   K2 公告
川仪股份 20.42(0.74%) 20.46(0.2%) 20.46(0%) 20.26(-0.98%) 20.44(0.89%) 0 20.11 1.65% 21.72 -5.9% 1.89% -2.2% 0.55% 0.03 0 2.2% -2.62% HL   K1   K2 公告
三德科技 26.35(-0.49%) 24.53(-6.91%) 25.01(1.96%) 24.02(-3.96%) 25.02(4.16%) 0 15.16 65.06% 18.36 36.24% 4.82% -7.02% -0.59% -18.68 0 12.15% -9.15% HL   K1   K2 公告
和邦生物 1.9(1.06%) 1.89(-0.53%) 1.88(-0.53%) 1.85(-1.6%) 1.87(1.08%) 0 1.84 1.43% 1.98 -5.69% 6.25% -6.03% 0.45% -0.31 0 6.25% -7.88% HL   K1   K2 公告
传艺科技 18.64(2.03%) 18.65(0.05%) 18.58(-0.38%) 18.44(-0.75%) 18.69(1.36%) 0 15.78 18.43% 18.83 -0.75% 4.71% -7.48% 0.5% 0 -2.77 5.83% -8.87% HL   K1   K2 公告
威孚高科 20.19(0.65%) 20.19(0%) 20.25(0.3%) 19.92(-1.63%) 20.37(2.26%) 0 17.83 14.26% 19.88 2.46% 7.95% -0.97% 4.21% -1.36 0 8.12% -2.07% HL   K1   K2 公告
真爱美家 27.44(-0.36%) 27.36(-0.29%) 27.09(-0.99%) 26.99(-0.37%) 27.22(0.85%) 0 23.24 17.1% 27.34 -0.44% 0.85% -8.35% -3.46% -6.52 -3.49 1.91% -8.63% HL   K1   K2 公告
青山纸业 2.32(0.43%) 2.31(-0.43%) 2.32(0.43%) 2.27(-2.16%) 2.28(0.44%) 0 2.17 5.2% 2.35 -2.9% 2.24% -2.98% -0.73% -0.1 0 2.7% -3.8% HL   K1   K2 公告
华兰生物 16.77(0.96%) 17.06(1.73%) 16.99(-0.41%) 16.71(-1.65%) 16.78(0.42%) 0 15.88 5.7% 16.76 0.13% 6.27% -1.64% 2.02% 0 0 6.68% -4.33% HL   K1   K2 公告
中盐化工 8.02(0.88%) 8.08(0.75%) 8.01(-0.87%) 7.84(-2.12%) 8.01(2.17%) 0 5.87 36.37% 6.53 22.75% 5.26% -5.99% 0.36% -1.25 -0.09 5.81% -8.77% HL   K1   K2 公告
瑜欣电子 32.42(2.01%) 31.77(-2%) 31.61(-0.5%) 31.53(-0.25%) 32.06(1.68%) 0 21.3 50.5% 24.74 29.61% 14.26% -1.11% 7.17% 0 0 15.24% -4.24% HL   K1   K2 公告
鲁 泰A 7(-0.57%) 7.07(1%) 7.04(-0.42%) 6.96(-1.14%) 6.99(0.43%) 0 6.1 14.64% 6.52 7.16% 8.2% -1.13% 1.91% -0.46 0 8.54% -1.27% HL   K1   K2 公告
西部证券 8.63(0.82%) 8.67(0.46%) 8.84(1.96%) 8.68(-1.81%) 9.01(3.8%) 0 7.68 17.26% 8.51 5.89% 16.26% 0% 8.44% 0 0 16.86% -1.31% HL   K1   K2 公告
现代投资 4.35(0.23%) 4.36(0.23%) 4.35(-0.23%) 4.3(-1.15%) 4.33(0.7%) 0 4.01 8.08% 4.29 1% 0.7% -4.42% -1.45% -0.38 -0.36 1.17% -5.46% HL   K1   K2 公告
山高环能 7.27(-0.68%) 7.23(-0.55%) 7.3(0.97%) 6.96(-4.66%) 7.02(0.86%) 0 5.17 35.86% 5.96 17.8% 14.15% -4.1% 4.66% -3.43 0 14.71% -6.4% HL   K1   K2 公告
特锐德 23(0.74%) 22.97(-0.13%) 23.15(0.78%) 22.7(-1.94%) 23.62(4.05%) 0 22.07 7.01% 24.02 -1.66% 4.65% -2.48% 1.07% -1.83 -2.56 4.98% -4.33% HL   K1   K2 公告
华锐精密 67.41(2.87%) 67.48(0.1%) 70.03(3.78%) 68.4(-2.33%) 66.16(-3.27%) 0 38.43 72.15% 47.72 38.66% 53.18% -5.53% 15.05% 0 0 54.58% -6.46% HL   K1   K2 公告
鸿铭股份 42.4(3.92%) 41.66(-1.75%) 41.68(0.05%) 39.94(-4.17%) 39.73(-0.53%) 0 30.88 28.67% 35.13 13.1% 7.9% -6.3% 2.4% -8.31 0 10.02% -7.24% HL   K1   K2 公告
桂林旅游 6.52(0.77%) 6.49(-0.46%) 6.42(-1.08%) 6.32(-1.56%) 6.34(0.32%) 0 6.02 5.27% 6.5 -2.39% 3.09% -3.79% -0.8% -0.46 -0.1 3.43% -4.52% HL   K1   K2 公告
财通证券 8.24(0.86%) 8.25(0.12%) 8.4(1.82%) 8.4(0%) 8.61(2.5%) 0 7.6 13.24% 8.16 5.48% 11.53% 0% 6.01% 0 0 12.11% -0.92% HL   K1   K2 公告
福成股份 5.26(0.19%) 5.18(-1.52%) 5.17(-0.19%) 5.09(-1.55%) 5.12(0.59%) 0 3.88 31.84% 4.49 13.94% 3.64% -3.94% -0.39% -1.41 0 4.28% -5.88% HL   K1   K2 公告
同花顺 307.62(7.26%) 318.05(3.39%) 323.8(1.81%) 315.81(-2.47%) 367.2(16.27%) 0 221.5 65.78% 268.57 36.72% 36.35% 0% 26.54% 0 0 37.72% -3.1% HL   K1   K2 公告
老百姓 18.53(0.71%) 18.55(0.11%) 18.49(-0.32%) 18.14(-1.89%) 18.2(0.33%) 0 17.03 6.86% 19.5 -6.68% 0.33% -9.05% -4.38% -5.97 -2.2 0.55% -9.14% HL   K1   K2 公告
真兰仪表 17.4(-0.63%) 17.95(3.16%) 18.33(2.12%) 17.4(-5.07%) 17.48(0.46%) 0 13.6 28.55% 15.26 14.55% 15.61% -4.64% 8.71% -0.34 0 15.92% -7.37% HL   K1   K2 公告
木林森 8.6(0.7%) 8.55(-0.58%) 8.57(0.23%) 8.38(-2.22%) 8.64(3.1%) 0 8.03 7.56% 8.82 -2.08% 9.92% -0.46% 3.53% -1.18 0 10.2% -1.59% HL   K1   K2 公告
中集集团 8.16(-0.24%) 8.18(0.25%) 8.16(-0.24%) 8(-1.96%) 8.1(1.25%) 0 7.69 5.34% 8.38 -3.3% 3.32% -3.46% -0.03% -1.01 0 4.11% -5.15% HL   K1   K2 公告
步长制药 18.3(0.99%) 18.26(-0.22%) 18.54(1.53%) 18.29(-1.35%) 18.42(0.71%) 0 15.74 17.05% 16.86 9.26% 11.37% -0.65% 3.28% 0 0 11.98% -2.18% HL   K1   K2 公告
南微医学 92.39(9.34%) 95.84(3.73%) 97.85(2.1%) 94.95(-2.96%) 97.91(3.12%) 0 66.63 46.95% 74.42 31.57% 41.86% 0% 20.61% 0 0 42.31% -3.64% HL   K1   K2 公告
中成股份 13.04(1.4%) 13(-0.31%) 12.96(-0.31%) 12.75(-1.62%) 12.91(1.25%) 0 12.93 -0.15% 15.01 -13.97% 4.7% -5.42% -0.25% -0.32 -0.66 4.62% -10.78% HL   K1   K2 公告
宁沪高速 14.06(-1.33%) 14.09(0.21%) 14.01(-0.57%) 13.95(-0.43%) 13.8(-1.08%) 0 13.72 0.59% 14.73 -6.29% 0% -7.57% -4.52% -2.47 -1.65 0.73% -8.37% HL   K1   K2 公告
善水科技 25.05(2.75%) 25(-0.2%) 24.85(-0.6%) 24.2(-2.62%) 24.66(1.9%) 0 18.14 35.94% 21.14 16.67% 10.58% -2.8% 4.39% -4.12 0 11.43% -4.57% HL   K1   K2 公告
XD华泰证 19.92(0.2%) 20.1(0.9%) 20.75(3.23%) 21.47(3.47%) 21.75(1.3%) 0 16.65 30.59% 18.24 19.26% 23.51% 0% 13.47% 0 0 23.93% -1.67% HL   K1   K2 公告
容大感光 37.48(1.43%) 38.41(2.48%) 39.14(1.9%) 37.99(-2.94%) 38.91(2.42%) 0 36.02 8.02% 40.68 -4.35% 8.93% -0.59% 4.82% 0 0 9.73% -2.97% HL   K1   K2 公告
凯盛科技 12.37(3.17%) 12.29(-0.65%) 12.33(0.33%) 12.15(-1.46%) 12.75(4.94%) 0 11.23 13.51% 12.72 0.26% 12.93% 0% 8.46% 0 0 13.84% -0.16% HL   K1   K2 公告
港通医疗 23.98(2.39%) 23.71(-1.13%) 23.9(0.8%) 23.58(-1.34%) 23.52(-0.25%) 0 18.67 25.99% 20.54 14.51% 15.92% -1.92% 5.86% 0 0 15.98% -5.77% HL   K1   K2 公告
上海能源 12.3(-0.16%) 12.36(0.49%) 12.32(-0.32%) 12.11(-1.7%) 12.3(1.57%) 0 11.83 3.93% 12.65 -2.79% 6.4% -2.77% 1.64% -0.01 0 6.59% -3.53% HL   K1   K2 公告
长江传媒 9.67(-0.41%) 9.67(0%) 9.67(0%) 9.58(-0.93%) 9.57(-0.1%) 0 8.44 13.45% 9.09 5.23% 1.48% -3.72% -1.12% -1.16 -0.44 1.92% -4.11% HL   K1   K2 公告
光大证券 18.13(1.12%) 18.19(0.33%) 18.37(0.99%) 18.63(1.42%) 19.16(2.84%) 0 16.94 13.09% 18.31 4.64% 8.07% 0% 5.36% -1.6 0 8.49% -1.74% HL   K1   K2 公告
丛麟科技 24.31(-2.37%) 25.35(4.28%) 27.34(7.85%) 24.49(-10.42%) 24.74(1.02%) 0 19.07 29.75% 20.86 18.63% 22.72% -9.51% 9.64% -1.83 0 23.82% -9.58% HL   K1   K2 公告
宝钛股份 32.05(0.41%) 31.8(-0.78%) 32.16(1.13%) 31.56(-1.87%) 32(1.39%) 0 28.51 12.24% 31.97 0.1% 6.42% -1.9% 2.17% -3.09 0 6.88% -4.36% HL   K1   K2 公告
环旭电子 17.55(9.14%) 17.22(-1.88%) 17.29(0.41%) 16.76(-3.07%) 16.86(0.6%) 0 14.27 18.19% 16.33 3.26% 18.23% -3.93% 9.57% 0 0 18.98% -5.12% HL   K1   K2 公告
重庆港 5.66(0.53%) 5.8(2.47%) 5.71(-1.55%) 5.66(-0.88%) 5.7(0.71%) 0 4.91 16.2% 5.68 0.42% 3.83% -2.73% 0.76% -0.24 0 4.2% -5.16% HL   K1   K2 公告
华盛锂电 34.83(2.14%) 34.55(-0.8%) 35.3(2.17%) 33.42(-5.33%) 34.24(2.45%) 0 21.87 56.57% 27.14 26.17% 10.81% -5.8% 1.05% -10.54 0 12.71% -9.89% HL   K1   K2 公告
黑牡丹 6.42(1.58%) 6.36(-0.93%) 6.32(-0.63%) 6.45(2.06%) 6.64(2.95%) 0 4.74 40.22% 5.36 23.99% 33.07% 0% 19.27% 0 0 33.07% -2.06% HL   K1   K2 公告
智翔金泰 33.16(2.03%) 32.86(-0.9%) 35.15(6.97%) 33.8(-3.84%) 34.25(1.33%) 0 25.88 32.36% 30.46 12.44% 20.94% -2.56% 5.81% -3.64 0 21.32% -4.76% HL   K1   K2 公告
祥源新材 24.83(2.35%) 24.24(-2.38%) 24.43(0.78%) 23.77(-2.7%) 24(0.97%) 0 21.33 12.5% 25.84 -7.14% 8.11% -4.84% 2.77% -7.02 0 9.29% -6.98% HL   K1   K2 公告
南钢股份 4.52(-1.31%) 4.51(-0.22%) 4.47(-0.89%) 4.4(-1.57%) 4.41(0.23%) 0 3.27 34.79% 3.65 20.73% 0.23% -8.51% -3.58% -0.97 -0.31 0.68% -9.63% HL   K1   K2 公告
尚品宅配 14.08(0.93%) 13.91(-1.21%) 14.43(3.74%) 14.01(-2.91%) 13.81(-1.43%) 0 11.65 18.58% 13.41 3% 6.07% -4.3% 0.3% -1.6 0 6.23% -11.02% HL   K1   K2 公告
华阳集团 30.42(1.3%) 30.97(1.81%) 31.13(0.52%) 30.84(-0.93%) 31.89(3.4%) 0 23.16 37.72% 26.75 19.2% 7.63% 0% 3.44% 0 -2.9 8.47% -0.03% HL   K1   K2 公告
奥雅股份 42.07(2.21%) 42.05(-0.05%) 41.73(-0.76%) 41(-1.75%) 41.34(0.83%) 0 34.38 20.23% 42.06 -1.7% 2.84% -10.21% -1.98% -2.42 -6.23 2.99% -11.31% HL   K1   K2 公告
雅本化学 8.03(0.75%) 7.99(-0.5%) 8(0.13%) 7.78(-2.75%) 7.96(2.31%) 0 6.88 15.77% 8.08 -1.46% 13.07% -9.65% 3.93% -3.92 0 14.2% -12.53% HL   K1   K2 公告
圣元环保 18.08(-0.44%) 17.96(-0.66%) 17.99(0.17%) 18.18(1.06%) 18.14(-0.22%) 0 14.38 26.19% 16.35 10.96% 4.55% -6.69% 0.28% -0.23 -2.74 5.77% -8.71% HL   K1   K2 公告
中国国航 7.3(0.14%) 7.29(-0.14%) 7.33(0.55%) 7.26(-0.95%) 7.37(1.52%) 0 7.26 1.46% 7.83 -5.93% 2.22% -3.41% -0.65% -1.21 -0.68 2.79% -5.27% HL   K1   K2 公告
恒丰纸业 9.15(-0.22%) 9.07(-0.87%) 8.99(-0.88%) 8.93(-0.67%) 8.93(0%) 0 7.5 19.08% 8.27 8.03% 10.79% -2.62% 2.34% -1.75 0 11.21% -3.25% HL   K1   K2 公告
舜禹股份 14.91(0.74%) 14.84(-0.47%) 14.71(-0.88%) 14.33(-2.58%) 14.27(-0.42%) 0 12.82 11.29% 14.05 1.57% 5.16% -4.29% 0.05% -4.4 0 5.86% -10.59% HL   K1   K2 公告
国信证券 13.76(1.03%) 13.75(-0.07%) 13.88(0.95%) 13.9(0.14%) 14.27(2.66%) 0 10.68 33.61% 11.66 22.37% 24.19% 0% 10.04% 0 0 25.18% -0.76% HL   K1   K2 公告
东利机械 18.06(1.46%) 17.94(-0.66%) 17.94(0%) 17.36(-3.23%) 17.6(1.38%) 0 14.08 24.98% 16.16 8.92% 9.66% -2.55% 2.62% -3.01 0 10.28% -3.08% HL   K1   K2 公告
深华发A 14.06(1.96%) 14.33(1.92%) 14.08(-1.74%) 13.87(-1.49%) 13.9(0.22%) 0 12.43 11.85% 14.02 -0.86% 6.11% -3% 2.37% -0.57 0 6.35% -4.34% HL   K1   K2 公告
腾达建设 2.4(2.13%) 2.38(-0.83%) 2.37(-0.42%) 2.33(-1.69%) 2.35(0.86%) 0 2.24 4.83% 2.41 -2.34% 2.17% -5.24% -0.63% -0.23 -0.04 2.62% -8.2% HL   K1   K2 公告
华统股份 10.63(0.57%) 10.72(0.85%) 10.72(0%) 10.55(-1.59%) 10.56(0.09%) 0 10.79 -2.14% 11.85 -10.86% 1.54% -3.3% -0.28% -0.71 0 2.33% -4.86% HL   K1   K2 公告
厦门国贸 6.28(0%) 6.27(-0.16%) 6.27(0%) 6.21(-0.96%) 6.27(0.97%) 0 6.11 2.66% 6.45 -2.86% 2.62% -3.24% -0.5% -0.77 -0.11 2.62% -5% HL   K1   K2 公告
华特气体 54.54(0.35%) 55.5(1.76%) 62.47(12.56%) 58.63(-6.15%) 60.47(3.14%) 0 47.47 27.37% 53.47 13.09% 24.89% -3.2% 14.79% 0 0 24.71% -4.17% HL   K1   K2 公告
五矿发展 8.25(1.23%) 8.26(0.12%) 8.28(0.24%) 8.1(-2.17%) 8.24(1.73%) 0 7.21 14.21% 7.8 5.7% 6.46% -3.29% 1.46% -0.83 0 7.01% -4.41% HL   K1   K2 公告
长江电力 27.69(-0.61%) 27.76(0.25%) 27.63(-0.47%) 27.66(0.11%) 27.63(-0.11%) 0 27.31 1.16% 28.6 -3.39% 0% -7.53% -3.81% -5.07 -4.36 0.44% -8.08% HL   K1   K2 公告
沈阳机床 6.72(0%) 6.88(2.38%) 6.82(-0.87%) 6.7(-1.76%) 6.74(0.6%) 0 6.74 -0.01% 7.51 -10.22% 5.48% -2.03% 1.32% 0 0 5.97% -4.13% HL   K1   K2 公告
白云山 26.75(0.26%) 26.81(0.22%) 26.78(-0.11%) 26.71(-0.26%) 26.81(0.37%) 0 26.47 1.28% 27.49 -2.49% 1.48% -1.36% 0.12% -1.89 0 1.78% -2.37% HL   K1   K2 公告
津滨发展 2.48(2.9%) 2.46(-0.81%) 2.47(0.41%) 2.44(-1.21%) 2.41(-1.23%) 0 2.2 9.41% 2.41 0% 7.59% -2.82% 2.84% -0.11 0 8.56% -3.6% HL   K1   K2 公告
宏力达 27.74(1.31%) 27.65(-0.32%) 27.5(-0.54%) 26.88(-2.25%) 27.45(2.12%) 0 25.43 7.96% 27.65 -0.72% 9.49% -1.05% 3.15% -3.15 0 9.45% -1.4% HL   K1   K2 公告
铭科精技 27.84(0.69%) 27.66(-0.65%) 27.79(0.47%) 27.21(-2.09%) 27.8(2.17%) 0 24.02 15.75% 27.83 -0.11% 8.09% -1.17% 2.82% -3.7 0 9.58% -1.59% HL   K1   K2 公告
中国人保 8.17(-1.09%) 8.29(1.47%) 8.27(-0.24%) 8.5(2.78%) 8.59(1.06%) 0 7.11 20.82% 7.75 10.85% 6.84% -0.23% 3.04% -0.17 -0.55 7.37% -1.04% HL   K1   K2 公告
华阳国际 14.58(2.17%) 14.47(-0.75%) 14.44(-0.21%) 14.09(-2.42%) 14.23(0.99%) 0 14.32 -0.62% 16.55 -14.03% 4.33% -3.98% 0.68% -1.57 0 4.86% -4.69% HL   K1   K2 公告
金冠电气 16.15(1.76%) 16(-0.93%) 16.01(0.06%) 15.58(-2.69%) 15.71(0.83%) 0 13.21 18.94% 14.38 9.22% 9.78% -2.72% 3.11% -1.78 0 10.32% -3.74% HL   K1   K2 公告
农业银行 6.74(0.45%) 6.85(1.63%) 6.8(-0.73%) 6.92(1.76%) 6.85(-1.01%) 0 5.1 34.22% 5.47 25.12% 16.1% -1.01% 8.08% 0 0 16.3% -1.44% HL   K1   K2 公告