|
12-23涨幅
12-24涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比 均线角度 |
||||||||||||||||
| 股票 | 12-19 | 12-20 | 12-23 | 12-24 | 新价(12-25) | 涨停数(5日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 均线角度(5日) | 图表 | 收藏 |
| 传艺科技 | 17.44(-0.68%) | 17.96(2.98%) | 17.19(-4.29%) | 17.21(0.12%) | 16.6(-3.54%) | 0 | 13.81 | 20.19% | 17.29 | -3.97% | 0% | -7.57% | -4.19% | -9.5 | HL K1 K2 | |
| 钧达股份 | 51.64(-5.75%) | 52.33(1.34%) | 51.38(-1.82%) | 54.47(6.01%) | 56(2.81%) | 0 | 49.19 | 13.83% | 65.16 | -14.06% | 8.99% | 0% | 4.8% | 41 | HL K1 K2 | |
| 盘龙药业 | 31.83(1.11%) | 32.07(0.75%) | 30.21(-5.8%) | 29.86(-1.16%) | 30.71(2.85%) | 0 | 27 | 13.74% | 31.25 | -1.72% | 2.85% | -4.24% | -1.02% | -12.63 | HL K1 K2 | |
| 今飞凯达 | 4.82(0.63%) | 4.83(0.21%) | 4.57(-5.38%) | 4.66(1.97%) | 4.56(-2.15%) | 0 | 4.17 | 9.25% | 4.87 | -6.44% | 0% | -5.59% | -3.08% | -2.98 | HL K1 K2 | |
| 实丰文化 | 31.64(-10.01%) | 32.35(2.24%) | 29.12(-9.98%) | 30.06(3.23%) | 28.51(-5.16%) | 0 | 14.6 | 95.3% | 20.56 | 38.67% | 0% | -18.91% | -8.45% | -32.05 | HL K1 K2 | |
| 瀛通通讯 | 14.79(-3.33%) | 14.54(-1.69%) | 13.37(-8.05%) | 12.76(-4.56%) | 12.16(-4.7%) | 0 | 9.71 | 25.18% | 12.59 | -3.43% | 0% | -20.52% | -12.01% | -27.74 | HL K1 K2 | |
| 星帅尔 | 10.02(-0.2%) | 10.12(1%) | 9.72(-3.95%) | 9.96(2.47%) | 9.76(-2.01%) | 0 | 8.69 | 12.37% | 10.17 | -4.02% | 0.41% | -3.56% | -1.78% | -2.98 | HL K1 K2 | |
| 洁美科技 | 22.23(1.65%) | 21.81(-1.89%) | 21.33(-2.2%) | 21.49(0.75%) | 21.47(-0.09%) | 0 | 19.26 | 11.48% | 22.14 | -3.01% | 0.66% | -3.42% | -1.06% | -8.64 | HL K1 K2 | |
| 力盛体育 | 13.02(-2.11%) | 13.12(0.77%) | 11.83(-9.83%) | 11.73(-0.85%) | 11.33(-3.41%) | 0 | 11 | 3.03% | 13.68 | -17.2% | 0% | -14.81% | -8.54% | -18.68 | HL K1 K2 | |
| 三晖电气 | 13.81(0.58%) | 13.87(0.43%) | 12.56(-9.44%) | 12.68(0.96%) | 12.35(-2.6%) | 0 | 10.91 | 13.18% | 13.91 | -11.19% | 0% | -10.96% | -6.2% | -16.28 | HL K1 K2 | |
| 美芝股份 | 10.46(-1.04%) | 11.51(10.04%) | 12.66(9.99%) | 11.99(-5.29%) | 10.79(-10.01%) | 2 | 8.31 | 29.88% | 10.54 | 2.36% | 3.15% | -14.77% | -4.77% | 3.78 | HL K1 K2 | |
| 捷荣技术 | 21.79(1.11%) | 22.05(1.19%) | 20.89(-5.26%) | 20.65(-1.15%) | 20.01(-3.1%) | 0 | 22.06 | -9.29% | 27.94 | -28.38% | 0% | -9.25% | -5.42% | -19.6 | HL K1 K2 | |
| 皮阿诺 | 12.27(0.66%) | 11.72(-4.48%) | 11.9(1.54%) | 11.09(-6.81%) | 10.84(-2.25%) | 0 | 8.32 | 30.32% | 10.21 | 6.13% | 0% | -11.65% | -7.1% | -15.96 | HL K1 K2 | |
| 道道全 | 8.69(-2.14%) | 8.82(1.5%) | 8.46(-4.08%) | 8.65(2.25%) | 8.42(-2.66%) | 0 | 7.6 | 10.76% | 8.88 | -5.14% | 0% | -5.18% | -2.7% | -3.09 | HL K1 K2 | |
| 麦格米特 | 51.06(10%) | 56.17(10.01%) | 59.6(6.11%) | 58.2(-2.35%) | 57.2(-1.72%) | 2 | 25 | 128.8% | 32.43 | 76.38% | 23.22% | -4.03% | 4.43% | 50.8 | HL K1 K2 | |
| 科达利 | 102.2(-0.78%) | 104.29(2.05%) | 100.5(-3.63%) | 101.3(0.8%) | 99.3(-1.97%) | 0 | 79.16 | 25.45% | 93.35 | 6.37% | 0% | -4.78% | -2.42% | -30.1 | HL K1 K2 | |
| 威星智能 | 18.38(-2.08%) | 19.08(3.81%) | 17.96(-5.87%) | 18.06(0.56%) | 17.29(-4.26%) | 0 | 12.48 | 38.56% | 15.89 | 8.79% | 0% | -9.38% | -5.29% | -12.3 | HL K1 K2 | |
| 高斯贝尔 | 10.48(-1.87%) | 10.84(3.44%) | 9.95(-8.21%) | 8.96(-9.95%) | 8.06(-10.04%) | 0 | 7.51 | 7.27% | 9.53 | -15.45% | 0% | -25.65% | -17.99% | -25.83 | HL K1 K2 | |
| 盐津铺子 | 54.38(-0.86%) | 59.82(10%) | 61.08(2.11%) | 61.96(1.44%) | 60.58(-2.23%) | 1 | 52.45 | 15.49% | 61.99 | -2.27% | 11.4% | -2.23% | 3.07% | 51.12 | HL K1 K2 | |
| 英联股份 | 8.69(0.12%) | 8.8(1.27%) | 8.47(-3.75%) | 8.41(-0.71%) | 8.1(-3.69%) | 0 | 7.18 | 12.84% | 9.13 | -11.29% | 0% | -7.95% | -4.99% | -6.7 | HL K1 K2 | |
| 同兴达 | 15.71(2.81%) | 15.91(1.27%) | 15.25(-4.15%) | 15.64(2.56%) | 15.39(-1.6%) | 0 | 12.97 | 18.62% | 15.29 | 0.65% | 0.92% | -3.27% | -0.9% | -3.66 | HL K1 K2 | |
| 泰嘉股份 | 20.53(4.21%) | 21.21(3.31%) | 21.07(-0.66%) | 20.98(-0.43%) | 23.08(10.01%) | 1 | 15.82 | 45.93% | 19.94 | 15.76% | 17.16% | 0% | 9.41% | 27.02 | HL K1 K2 | |
| 翔鹭钨业 | 6.95(-2.11%) | 6.93(-0.29%) | 6.53(-5.77%) | 6.55(0.31%) | 6.28(-4.12%) | 0 | 5.68 | 10.53% | 6.92 | -9.28% | 0% | -11.55% | -6.59% | -7.63 | HL K1 K2 | |
| 视源股份 | 39.29(1.66%) | 39.31(0.05%) | 37.85(-3.71%) | 38.33(1.27%) | 37.46(-2.27%) | 0 | 32.83 | 14.11% | 38.02 | -1.47% | 0% | -4.71% | -2.65% | -20.1 | HL K1 K2 | |
| 华统股份 | 13.26(-3.42%) | 13.44(1.36%) | 12.85(-4.39%) | 12.96(0.86%) | 13.3(2.62%) | 0 | 15.3 | -13.06% | 18.29 | -27.28% | 3.5% | -3.13% | 0.33% | 0.5 | HL K1 K2 | |
| 张家港行 | 4.35(-0.91%) | 4.31(-0.92%) | 4.29(-0.46%) | 4.37(1.86%) | 4.4(0.69%) | 0 | 3.96 | 11.22% | 4.27 | 2.97% | 2.56% | 0% | 1.11% | 0.6 | HL K1 K2 | |
| 道恩股份 | 12.27(-0.97%) | 12.32(0.41%) | 11.91(-3.33%) | 11.94(0.25%) | 11.6(-2.85%) | 0 | 9.98 | 16.23% | 11.76 | -1.34% | 0% | -6.38% | -3.91% | -7.6 | HL K1 K2 | |
| 英维克 | 35.87(8.63%) | 36.91(2.9%) | 36.41(-1.35%) | 36.96(1.51%) | 37.4(1.19%) | 0 | 24.07 | 55.41% | 30.13 | 24.13% | 13.26% | 0% | 3.62% | 17 | HL K1 K2 | |
| 新宏泽 | 9.56(5.17%) | 8.6(-10.04%) | 7.78(-9.53%) | 7.65(-1.67%) | 7.39(-3.4%) | 0 | 6.34 | 16.55% | 7.62 | -3.01% | 0% | -22.7% | -11.44% | -23.46 | HL K1 K2 | |
| 同为股份 | 20.47(0.94%) | 20.65(0.88%) | 19.81(-4.07%) | 19.85(0.2%) | 19.3(-2.77%) | 0 | 14.69 | 31.42% | 18.03 | 7.03% | 0% | -6.54% | -3.79% | -13.2 | HL K1 K2 | |
| 弘亚数控 | 17.39(-0.11%) | 17.36(-0.17%) | 16.94(-2.42%) | 17.28(2.01%) | 17.12(-0.93%) | 0 | 16.98 | 0.85% | 19.19 | -10.77% | 1.06% | -1.67% | -0.75% | -3.09 | HL K1 K2 | |
| 比音勒芬 | 20.83(-1.75%) | 21.36(2.54%) | 20.55(-3.79%) | 20.97(2.04%) | 20.36(-2.91%) | 0 | 23.92 | -14.88% | 27.65 | -26.36% | 0% | -4.68% | -2.48% | -5.37 | HL K1 K2 | |
| 裕同科技 | 24.96(-1.03%) | 25.16(0.8%) | 25.43(1.07%) | 26.63(4.72%) | 26.55(-0.3%) | 0 | 23.66 | 12.22% | 26.43 | 0.45% | 6.37% | -0.3% | 3.48% | 17.64 | HL K1 K2 | |
| 名雕股份 | 13.42(-0.22%) | 13.91(3.65%) | 12.52(-9.99%) | 12.49(-0.24%) | 12.1(-3.12%) | 0 | 10.49 | 15.4% | 12.5 | -3.17% | 0% | -13.01% | -6.79% | -14.8 | HL K1 K2 | |
| 星网宇达 | 22.25(0.32%) | 22.62(1.66%) | 21.09(-6.76%) | 20.75(-1.61%) | 19.88(-4.19%) | 0 | 17.18 | 15.72% | 22.66 | -12.27% | 0% | -12.11% | -7.37% | -25.36 | HL K1 K2 | |
| 贝肯能源 | 9.06(-0.55%) | 9.11(0.55%) | 8.61(-5.49%) | 8.69(0.93%) | 8.45(-2.76%) | 0 | 8.3 | 1.77% | 9.72 | -13.11% | 0% | -7.24% | -4.39% | -6.96 | HL K1 K2 | |
| 高争民爆 | 31.56(4.71%) | 31.78(0.7%) | 32.84(3.34%) | 35.4(7.8%) | 31.86(-10%) | 0 | 19.17 | 66.2% | 23.91 | 33.26% | 5.71% | -10% | -1.25% | 3.43 | HL K1 K2 | |
| 易明医药 | 12(-1.96%) | 12.24(2%) | 11.39(-6.94%) | 11.28(-0.97%) | 10.42(-7.62%) | 0 | 8.38 | 24.29% | 10.09 | 3.3% | 0% | -14.87% | -10.13% | -17.54 | HL K1 K2 | |
| 纳尔股份 | 8.1(0.12%) | 8.16(0.74%) | 7.59(-6.99%) | 7.75(2.11%) | 7.6(-1.94%) | 0 | 6.55 | 15.99% | 7.62 | -0.31% | 0.13% | -6.86% | -3.57% | -5.7 | HL K1 K2 | |
| 和胜股份 | 17.08(-1.04%) | 17.45(2.17%) | 16.54(-5.21%) | 17.55(6.11%) | 16.88(-3.82%) | 0 | 14.11 | 19.59% | 17.31 | -2.47% | 2.06% | -3.82% | -1.44% | -2.29 | HL K1 K2 | |
| 凯中精密 | 14.53(0.9%) | 14.71(1.24%) | 14.17(-3.67%) | 14.44(1.91%) | 14.17(-1.87%) | 0 | 11.36 | 24.77% | 13.88 | 2.07% | 0% | -3.67% | -1.62% | -4.12 | HL K1 K2 | |
| 凯莱英 | 78.16(0.09%) | 78(-0.2%) | 77.08(-1.18%) | 77.67(0.77%) | 77.04(-0.81%) | 0 | 76.9 | 0.18% | 91.69 | -15.98% | 0% | -1.43% | -0.82% | -12.63 | HL K1 K2 | |
| 桂发祥 | 13.22(-2.44%) | 13.5(2.12%) | 12.4(-8.15%) | 12.59(1.53%) | 12.87(2.22%) | 0 | 8.3 | 55.07% | 10.66 | 20.77% | 3.79% | -5.02% | -1.16% | -4 | HL K1 K2 | |
| 东方中科 | 32.24(-0.68%) | 32.07(-0.53%) | 30.25(-5.68%) | 29.21(-3.44%) | 29.32(0.38%) | 0 | 23.5 | 24.78% | 28.34 | 3.44% | 0.38% | -9.67% | -5.19% | -30.28 | HL K1 K2 | |
| 富森美 | 14.16(-0.77%) | 14.39(1.62%) | 14.01(-2.64%) | 14.22(1.5%) | 14.34(0.84%) | 0 | 12.27 | 16.91% | 13.38 | 7.19% | 2.36% | -0.35% | 0.76% | 2.06 | HL K1 K2 | |
| 黄山胶囊 | 6.72(-0.3%) | 6.81(1.34%) | 6.43(-5.58%) | 6.45(0.31%) | 6.3(-2.33%) | 0 | 5.92 | 6.42% | 6.92 | -8.92% | 0% | -7.49% | -4.18% | -4.8 | HL K1 K2 | |
| 和科达 | 19.43(4.46%) | 19.93(2.57%) | 17.94(-9.98%) | 17.94(0%) | 16.15(-9.98%) | 0 | 10.53 | 53.38% | 13.56 | 19.11% | 0% | -18.97% | -11.9% | -33.26 | HL K1 K2 | |
| 崇达技术 | 10.37(2.67%) | 10.63(2.51%) | 10.17(-4.33%) | 10.42(2.46%) | 10.71(2.78%) | 0 | 8.18 | 31% | 9.52 | 12.54% | 6.04% | 0% | 2.98% | 3.89 | HL K1 K2 | |
| 路畅科技 | 25.57(0.08%) | 25.96(1.53%) | 23.36(-10.02%) | 22.77(-2.53%) | 22.36(-1.8%) | 0 | 25.51 | -12.36% | 30.84 | -27.49% | 0% | -13.87% | -7.84% | -32.7 | HL K1 K2 | |
| 恩捷股份 | 33.52(-0.83%) | 33.77(0.75%) | 33.03(-2.19%) | 33.58(1.67%) | 32.95(-1.88%) | 0 | 35.35 | -6.8% | 42.1 | -21.73% | 0% | -2.51% | -1.47% | -6.5 | HL K1 K2 | |
| 郑中设计 | 9.55(0.63%) | 9.62(0.73%) | 9.08(-5.61%) | 8.85(-2.53%) | 8.56(-3.28%) | 0 | 6.99 | 22.43% | 8.47 | 1.06% | 0% | -11.02% | -6.87% | -11.2 | HL K1 K2 | |
| 山东赫达 | 14.71(-3.35%) | 14.9(1.29%) | 14.02(-5.91%) | 13.98(-0.29%) | 13.25(-5.22%) | 0 | 13.32 | -0.5% | 15.78 | -16.04% | 0% | -12.94% | -7.64% | -16.28 | HL K1 K2 | |
| 红墙股份 | 8.62(-0.81%) | 8.89(3.13%) | 8.21(-7.65%) | 8.23(0.24%) | 7.95(-3.4%) | 0 | 7.53 | 5.62% | 8.81 | -9.76% | 0% | -10.57% | -5.71% | -7.63 | HL K1 K2 | |
| 江阴银行 | 4.26(-2.07%) | 4.22(-0.94%) | 4.23(0.24%) | 4.29(1.42%) | 4.33(0.93%) | 0 | 3.73 | 16.18% | 4.01 | 8.04% | 2.61% | -0.46% | 1.17% | 0.8 | HL K1 K2 | |
| 华锋股份 | 12.61(-0.32%) | 12.7(0.71%) | 11.76(-7.4%) | 12.01(2.13%) | 11.59(-3.5%) | 0 | 8.93 | 29.78% | 11.42 | 1.49% | 0% | -8.74% | -5.16% | -11.53 | HL K1 K2 | |
| 丰元股份 | 13.08(-0.91%) | 13.04(-0.31%) | 12.45(-4.52%) | 12.67(1.77%) | 12.25(-3.31%) | 0 | 11.17 | 9.67% | 13.57 | -9.74% | 0% | -7.2% | -4.16% | -9.43 | HL K1 K2 | |
| 吉宏股份 | 14.87(1.57%) | 15.59(4.84%) | 14.03(-10.01%) | 14.29(1.85%) | 13.6(-4.83%) | 0 | 12.97 | 4.88% | 15.72 | -13.48% | 0% | -12.76% | -6.23% | -14.3 | HL K1 K2 | |
| 洪汇新材 | 13.1(-1.5%) | 13.25(1.15%) | 12.53(-5.43%) | 12.69(1.28%) | 12.58(-0.87%) | 0 | 9.22 | 36.48% | 11.1 | 13.34% | 0.4% | -5.41% | -2.54% | -5.94 | HL K1 K2 | |
| 微光股份 | 25.35(1%) | 25.45(0.39%) | 24.35(-4.32%) | 24.81(1.89%) | 24.75(-0.24%) | 0 | 19.37 | 27.81% | 22.31 | 10.93% | 1.64% | -2.75% | -0.87% | -6.84 | HL K1 K2 | |
| 天顺股份 | 11.88(-0.83%) | 12.13(2.1%) | 10.92(-9.98%) | 10.89(-0.27%) | 10.7(-1.74%) | 0 | 11.86 | -9.76% | 14.16 | -24.44% | 0% | -11.79% | -6.28% | -13.3 | HL K1 K2 | |
| 环球印务 | 8.72(0.11%) | 8.59(-1.49%) | 7.73(-10.01%) | 7.68(-0.65%) | 7.46(-2.86%) | 0 | 7.08 | 5.4% | 8.58 | -13.08% | 0% | -14.45% | -8.45% | -14.14 | HL K1 K2 | |
| 帝欧家居 | 4.36(-1.13%) | 4.47(2.52%) | 4.02(-10.07%) | 3.93(-2.24%) | 3.94(0.25%) | 0 | 3.83 | 2.75% | 4.7 | -16.13% | 0.25% | -11.86% | -5.93% | -4.8 | HL K1 K2 | |
| 第一创业 | 9.16(-3.48%) | 9.02(-1.53%) | 8.88(-1.55%) | 8.96(0.9%) | 8.6(-4.02%) | 0 | 5.77 | 49.05% | 6.66 | 29.1% | 0% | -9.38% | -4.64% | -6.4 | HL K1 K2 | |
| 世嘉科技 | 14.16(0%) | 14.59(3.04%) | 14.71(0.82%) | 16.18(9.99%) | 14.56(-10.01%) | 1 | 8.75 | 66.31% | 11.1 | 31.13% | 2.82% | -10.01% | -1.13% | 4.57 | HL K1 K2 | |
| 永和智控 | 4.84(-2.02%) | 5.02(3.72%) | 4.52(-9.96%) | 4.32(-4.42%) | 4.12(-4.63%) | 0 | 4.14 | -0.52% | 5.27 | -21.81% | 0% | -17.93% | -10.95% | -8.19 | HL K1 K2 | |
| 罗欣药业 | 4.2(-1.18%) | 4.25(1.19%) | 3.99(-6.12%) | 4.06(1.75%) | 4.09(0.74%) | 0 | 4.02 | 1.86% | 4.81 | -15.05% | 2.51% | -3.76% | -1.21% | -1.26 | HL K1 K2 | |
| 通宇通讯 | 15.4(0.65%) | 15.65(1.62%) | 15.1(-3.51%) | 15.13(0.2%) | 14.93(-1.32%) | 0 | 12.3 | 21.39% | 15.31 | -2.46% | 0% | -4.6% | -2.11% | -5.37 | HL K1 K2 | |
| 坚朗五金 | 25.39(-1.05%) | 25.27(-0.47%) | 24.45(-3.24%) | 24.49(0.16%) | 24.32(-0.69%) | 0 | 28.49 | -14.64% | 34.79 | -30.09% | 0% | -5.22% | -2.45% | -12.08 | HL K1 K2 | |
| 瑞尔特 | 7.99(-1.11%) | 8.07(1%) | 7.68(-4.83%) | 7.6(-1.04%) | 7.38(-2.89%) | 0 | 8.57 | -13.85% | 10.17 | -27.4% | 0% | -8.66% | -5.38% | -6.96 | HL K1 K2 | |
| 建艺集团 | 13.32(3.18%) | 11.99(-9.98%) | 10.79(-10.01%) | 9.71(-10.01%) | 10.12(4.22%) | 0 | 9.31 | 8.7% | 11.5 | -11.99% | 4.22% | -24.02% | -11.8% | -32.62 | HL K1 K2 | |
| 鹭燕医药 | 8.75(-0.11%) | 8.8(0.57%) | 8.47(-3.75%) | 8.52(0.59%) | 8.32(-2.35%) | 0 | 7.77 | 7.07% | 8.7 | -4.33% | 0% | -5.45% | -3.29% | -4.92 | HL K1 K2 | |
| 华源控股 | 8.53(-0.23%) | 8.69(1.88%) | 8.2(-5.64%) | 8.15(-0.61%) | 7.9(-3.07%) | 0 | 6.95 | 13.59% | 8.76 | -9.78% | 0% | -9.09% | -5.24% | -7.2 | HL K1 K2 | |
| 银宝山新 | 10.79(-1.01%) | 10.91(1.11%) | 10.26(-5.96%) | 10.17(-0.88%) | 9.74(-4.23%) | 0 | 9.49 | 2.63% | 12.51 | -22.16% | 0% | -10.72% | -6.9% | -11.86 | HL K1 K2 | |
| 万里石 | 33.68(2.15%) | 34.6(2.73%) | 33.46(-3.29%) | 33.88(1.26%) | 32.85(-3.04%) | 0 | 25.73 | 27.68% | 29.98 | 9.56% | 0% | -5.06% | -2.15% | -9.43 | HL K1 K2 | |
| 凯龙股份 | 8.75(1.16%) | 8.68(-0.8%) | 8.32(-4.15%) | 8.59(3.25%) | 8.19(-4.66%) | 0 | 7.64 | 7.18% | 8.97 | -8.7% | 0% | -6.4% | -3.99% | -6.39 | HL K1 K2 | |
| 可立克 | 12.95(6.06%) | 13.22(2.08%) | 12.46(-5.75%) | 12.77(2.49%) | 13.18(3.21%) | 0 | 10.64 | 23.87% | 12.47 | 5.68% | 7.94% | -0.3% | 2.98% | 2.63 | HL K1 K2 | |
| 三夫户外 | 12.93(0.08%) | 13.02(0.7%) | 12.04(-7.53%) | 11.9(-1.16%) | 11.93(0.25%) | 0 | 10.04 | 18.78% | 12.28 | -2.83% | 0.25% | -8.37% | -4.23% | -11.31 | HL K1 K2 | |
| 中坚科技 | 60.39(2.48%) | 66.43(10%) | 73.07(10%) | 73.11(0.05%) | 74.45(1.83%) | 2 | 31.97 | 132.88% | 40.48 | 83.94% | 26.34% | 0% | 9.92% | 70.42 | HL K1 K2 | |
| 中晟高科 | 16.89(-3.21%) | 17.88(5.86%) | 17.17(-3.97%) | 17.11(-0.35%) | 16.61(-2.92%) | 0 | 11.1 | 49.61% | 13.67 | 21.47% | 0% | -7.1% | -3.35% | -3.21 | HL K1 K2 | |
| 久远银海 | 18.94(0.58%) | 19.14(1.06%) | 18.16(-5.12%) | 18.22(0.33%) | 17.8(-2.31%) | 0 | 16.73 | 6.37% | 20.73 | -14.15% | 0% | -7% | -3.86% | -12.8 | HL K1 K2 | |